History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-10-13 | 2025-10-09 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-10-10 | 2025-10-08 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-10-09 | 2025-10-06 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-10-08 | 2025-10-03 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-10-06 | 2025-10-02 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-10-03 | 2025-09-30 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-10-02 | 2025-09-29 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-09-30 | 2025-09-26 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-29 | 2025-09-25 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-26 | 2025-09-24 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-25 | 2025-09-23 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-24 | 2025-09-22 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-23 | 2025-09-19 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-22 | 2025-09-18 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-19 | 2025-09-17 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-18 | 2025-09-16 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-17 | 2025-09-15 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-16 | 2025-09-12 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-15 | 2025-09-11 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-12 | 2025-09-10 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-11 | 2025-09-09 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-10 | 2025-09-08 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-09 | 2025-09-05 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-08 | 2025-09-04 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-05 | 2025-09-03 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-04 | 2025-09-02 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-03 | 2025-09-01 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-09-02 | 2025-08-29 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-09-01 | 2025-08-28 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-08-29 | 2025-08-27 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-08-28 | 2025-08-26 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-08-27 | 2025-08-25 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-08-26 | 2025-08-22 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-08-25 | 2025-08-21 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-08-22 | 2025-08-20 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-08-21 | 2025-08-19 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-08-20 | 2025-08-18 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-08-19 | 2025-08-15 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-08-18 | 2025-08-14 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-08-15 | 2025-08-13 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-08-14 | 2025-08-12 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-08-13 | 2025-08-11 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-08-12 | 2025-08-08 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-08-11 | 2025-08-07 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-08-08 | 2025-08-06 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-08-07 | 2025-08-05 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-08-06 | 2025-08-04 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-08-05 | 2025-08-01 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-08-04 | 2025-07-31 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-08-01 | 2025-07-30 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-07-31 | 2025-07-29 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-07-30 | 2025-07-28 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-07-29 | 2025-07-25 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-07-28 | 2025-07-24 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-07-25 | 2025-07-23 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-07-24 | 2025-07-22 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-07-23 | 2025-07-21 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-07-22 | 2025-07-18 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-07-21 | 2025-07-17 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-07-18 | 2025-07-16 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-07-17 | 2025-07-15 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-07-16 | 2025-07-14 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-07-15 | 2025-07-11 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-07-14 | 2025-07-10 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-07-11 | 2025-07-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-07-10 | 2025-07-08 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-07-09 | 2025-07-07 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-07-08 | 2025-07-04 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-07-07 | 2025-07-03 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-07-04 | 2025-07-02 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-07-03 | 2025-06-30 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-07-02 | 2025-06-27 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-06-30 | 2025-06-26 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-27 | 2025-06-25 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-06-26 | 2025-06-24 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-06-25 | 2025-06-23 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-06-24 | 2025-06-20 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-23 | 2025-06-19 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-06-20 | 2025-06-18 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-06-19 | 2025-06-17 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-06-18 | 2025-06-16 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-06-17 | 2025-06-13 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-06-16 | 2025-06-12 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-06-13 | 2025-06-11 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-06-12 | 2025-06-10 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-06-11 | 2025-06-09 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-06-10 | 2025-06-06 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-06-09 | 2025-06-05 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-06-06 | 2025-06-04 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-06-05 | 2025-06-03 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-06-04 | 2025-06-02 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-06-03 | 2025-05-30 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-06-02 | 2025-05-29 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-05-30 | 2025-05-28 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-29 | 2025-05-27 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-28 | 2025-05-26 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-27 | 2025-05-23 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-26 | 2025-05-22 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-23 | 2025-05-21 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-22 | 2025-05-20 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-21 | 2025-05-19 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-20 | 2025-05-16 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-19 | 2025-05-15 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-05-16 | 2025-05-14 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-05-15 | 2025-05-13 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-14 | 2025-05-12 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-13 | 2025-05-09 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-05-12 | 2025-05-08 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-05-09 | 2025-05-07 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-05-08 | 2025-05-06 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-05-07 | 2025-05-02 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-06 | 2025-04-30 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-02 | 2025-04-29 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-30 | 2025-04-28 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-04-29 | 2025-04-25 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-28 | 2025-04-24 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-25 | 2025-04-23 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-04-24 | 2025-04-22 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-04-23 | 2025-04-17 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-04-22 | 2025-04-16 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-04-17 | 2025-04-15 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-04-16 | 2025-04-14 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-04-15 | 2025-04-11 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-04-14 | 2025-04-10 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-04-11 | 2025-04-09 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-04-10 | 2025-04-08 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-04-09 | 2025-04-07 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-04-08 | 2025-04-03 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-04-07 | 2025-04-02 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-04-03 | 2025-04-01 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-04-02 | 2025-03-31 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-04-01 | 2025-03-28 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-03-31 | 2025-03-27 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-03-28 | 2025-03-26 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-03-27 | 2025-03-25 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-03-26 | 2025-03-24 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-03-25 | 2025-03-21 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-03-24 | 2025-03-20 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-03-21 | 2025-03-19 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-03-20 | 2025-03-18 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-03-19 | 2025-03-17 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-03-18 | 2025-03-14 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-03-17 | 2025-03-13 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-03-14 | 2025-03-12 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-03-13 | 2025-03-11 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-03-12 | 2025-03-10 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-03-11 | 2025-03-07 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-03-10 | 2025-03-06 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-03-07 | 2025-03-05 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-03-06 | 2025-03-04 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-03-05 | 2025-03-03 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-03-04 | 2025-02-28 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-03-03 | 2025-02-27 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-02-28 | 2025-02-26 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-02-27 | 2025-02-25 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-02-26 | 2025-02-24 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-02-25 | 2025-02-21 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-02-24 | 2025-02-20 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-02-21 | 2025-02-19 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-02-20 | 2025-02-18 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-02-19 | 2025-02-17 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-02-18 | 2025-02-14 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-02-17 | 2025-02-13 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-02-14 | 2025-02-12 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-02-13 | 2025-02-11 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-02-12 | 2025-02-10 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-02-11 | 2025-02-07 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-02-10 | 2025-02-06 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-02-07 | 2025-02-05 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-02-06 | 2025-02-04 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-02-05 | 2025-02-03 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-02-04 | 2025-01-28 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-03 | 2025-01-24 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-27 | 2025-01-23 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-01-24 | 2025-01-22 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-23 | 2025-01-21 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-01-22 | 2025-01-20 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-01-21 | 2025-01-17 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-01-20 | 2025-01-16 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-01-17 | 2025-01-15 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-01-16 | 2025-01-14 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-01-15 | 2025-01-13 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-01-14 | 2025-01-10 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-10 | 2025-01-08 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-09 | 2025-01-07 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-01-08 | 2025-01-06 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-01-07 | 2025-01-03 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-01-06 | 2025-01-02 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-03 | 2024-12-31 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-02 | 2024-12-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-12-30 | 2024-12-24 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-12-27 | 2024-12-20 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-12-23 | 2024-12-19 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-12-20 | 2024-12-18 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-12-19 | 2024-12-17 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-12-18 | 2024-12-16 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-12-17 | 2024-12-13 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-12-16 | 2024-12-12 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-12-13 | 2024-12-11 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-12-12 | 2024-12-10 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-12-11 | 2024-12-09 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-12-10 | 2024-12-06 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-12-09 | 2024-12-05 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-12-06 | 2024-12-04 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-12-05 | 2024-12-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-12-04 | 2024-12-02 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-12-03 | 2024-11-29 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-12-02 | 2024-11-28 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-11-29 | 2024-11-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-11-28 | 2024-11-26 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-11-27 | 2024-11-25 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-11-26 | 2024-11-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-11-25 | 2024-11-21 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-11-22 | 2024-11-20 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-11-21 | 2024-11-19 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-11-20 | 2024-11-18 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-11-19 | 2024-11-15 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-11-18 | 2024-11-14 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-11-15 | 2024-11-13 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-11-14 | 2024-11-12 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-11-13 | 2024-11-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-11-12 | 2024-11-08 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-11-11 | 2024-11-07 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-11-08 | 2024-11-06 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-11-07 | 2024-11-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-11-06 | 2024-11-04 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-11-05 | 2024-11-01 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-11-04 | 2024-10-31 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-11-01 | 2024-10-30 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-10-31 | 2024-10-29 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-10-30 | 2024-10-28 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-10-29 | 2024-10-25 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-10-28 | 2024-10-24 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-10-25 | 2024-10-23 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-10-24 | 2024-10-22 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-10-23 | 2024-10-21 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-10-22 | 2024-10-18 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-10-21 | 2024-10-17 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-10-18 | 2024-10-16 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-17 | 2024-10-15 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-16 | 2024-10-14 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-15 | 2024-10-10 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-14 | 2024-10-09 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-10 | 2024-10-08 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-10-09 | 2024-10-07 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-10-08 | 2024-10-04 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-10-07 | 2024-10-03 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-10-04 | 2024-10-02 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-10-03 | 2024-09-30 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-10-02 | 2024-09-27 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-09-30 | 2024-09-26 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-09-27 | 2024-09-25 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-09-26 | 2024-09-24 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-09-25 | 2024-09-23 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-24 | 2024-09-20 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-23 | 2024-09-19 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-20 | 2024-09-17 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-19 | 2024-09-16 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-09-17 | 2024-09-13 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-16 | 2024-09-12 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-09-13 | 2024-09-11 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-09-12 | 2024-09-10 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-09-11 | 2024-09-09 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-09-10 | 2024-09-05 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-09-09 | 2024-09-04 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-09-05 | 2024-09-03 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-09-04 | 2024-09-02 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-09-03 | 2024-08-30 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-09-02 | 2024-08-29 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-08-30 | 2024-08-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-08-29 | 2024-08-27 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-08-28 | 2024-08-26 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-27 | 2024-08-23 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-08-26 | 2024-08-22 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-08-23 | 2024-08-21 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-08-22 | 2024-08-20 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-21 | 2024-08-19 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-08-20 | 2024-08-16 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-08-19 | 2024-08-15 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-08-16 | 2024-08-14 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-15 | 2024-08-13 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-14 | 2024-08-12 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-08-13 | 2024-08-09 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-12 | 2024-08-08 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-08-09 | 2024-08-07 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-08-08 | 2024-08-06 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-08-07 | 2024-08-05 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-06 | 2024-08-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-05 | 2024-08-01 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-08-02 | 2024-07-31 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-08-01 | 2024-07-30 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-31 | 2024-07-29 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-30 | 2024-07-26 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-07-29 | 2024-07-25 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-07-26 | 2024-07-24 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-07-25 | 2024-07-23 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-07-24 | 2024-07-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-07-23 | 2024-07-19 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-07-22 | 2024-07-18 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-07-19 | 2024-07-17 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-18 | 2024-07-16 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-07-17 | 2024-07-15 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-07-16 | 2024-07-12 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-07-15 | 2024-07-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-12 | 2024-07-10 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-07-11 | 2024-07-09 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-07-10 | 2024-07-08 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-07-09 | 2024-07-05 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-07-08 | 2024-07-04 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-05 | 2024-07-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-04 | 2024-07-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-07-03 | 2024-06-28 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-07-02 | 2024-06-27 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-06-28 | 2024-06-26 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-06-27 | 2024-06-25 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-06-26 | 2024-06-24 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-06-25 | 2024-06-21 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-06-24 | 2024-06-20 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-06-21 | 2024-06-19 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-20 | 2024-06-18 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-19 | 2024-06-17 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-06-18 | 2024-06-14 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-06-17 | 2024-06-13 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-14 | 2024-06-12 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-13 | 2024-06-11 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-06-12 | 2024-06-07 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-06-11 | 2024-06-06 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-06-07 | 2024-06-05 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-06-06 | 2024-06-04 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-06-05 | 2024-06-03 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-06-04 | 2024-05-31 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-06-03 | 2024-05-30 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-05-31 | 2024-05-29 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-05-30 | 2024-05-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-05-29 | 2024-05-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-05-28 | 2024-05-24 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-05-27 | 2024-05-23 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-05-24 | 2024-05-22 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-05-23 | 2024-05-21 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-05-22 | 2024-05-20 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-05-21 | 2024-05-17 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-05-20 | 2024-05-16 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-05-17 | 2024-05-14 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-05-16 | 2024-05-13 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-05-14 | 2024-05-10 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-05-13 | 2024-05-09 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-05-10 | 2024-05-08 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-05-09 | 2024-05-07 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-05-08 | 2024-05-06 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-05-07 | 2024-05-03 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-05-06 | 2024-05-02 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-05-03 | 2024-04-30 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-05-02 | 2024-04-29 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-04-30 | 2024-04-26 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-04-29 | 2024-04-25 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-04-26 | 2024-04-24 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-04-25 | 2024-04-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-04-24 | 2024-04-22 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-04-23 | 2024-04-19 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-04-22 | 2024-04-18 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-04-19 | 2024-04-17 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-04-18 | 2024-04-16 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-04-17 | 2024-04-15 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-04-16 | 2024-04-12 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-04-15 | 2024-04-11 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-04-12 | 2024-04-10 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-04-11 | 2024-04-09 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-04-10 | 2024-04-08 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-04-09 | 2024-04-05 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-04-08 | 2024-04-03 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-04-05 | 2024-04-02 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-04-03 | 2024-03-28 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-04-02 | 2024-03-27 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-03-28 | 2024-03-26 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-03-27 | 2024-03-25 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-03-26 | 2024-03-22 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-03-25 | 2024-03-21 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-03-22 | 2024-03-20 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-03-21 | 2024-03-19 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-03-20 | 2024-03-18 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-03-19 | 2024-03-15 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-03-18 | 2024-03-14 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-03-15 | 2024-03-13 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2024-03-14 | 2024-03-12 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-03-13 | 2024-03-11 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-03-12 | 2024-03-08 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-03-11 | 2024-03-07 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-03-08 | 2024-03-06 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-03-07 | 2024-03-05 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-03-06 | 2024-03-04 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-03-05 | 2024-03-01 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-03-04 | 2024-02-29 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-03-01 | 2024-02-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-02-29 | 2024-02-27 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-02-28 | 2024-02-26 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-02-27 | 2024-02-23 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-02-26 | 2024-02-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-02-23 | 2024-02-21 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-02-22 | 2024-02-20 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-02-21 | 2024-02-19 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-02-20 | 2024-02-16 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-02-19 | 2024-02-15 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-02-16 | 2024-02-14 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-02-15 | 2024-02-09 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-02-14 | 2024-02-07 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-02-08 | 2024-02-06 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-02-07 | 2024-02-05 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-02-06 | 2024-02-02 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-02-05 | 2024-02-01 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-02-02 | 2024-01-31 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-02-01 | 2024-01-30 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-01-31 | 2024-01-29 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-01-30 | 2024-01-26 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-01-29 | 2024-01-25 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-01-26 | 2024-01-24 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-01-25 | 2024-01-23 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-01-24 | 2024-01-22 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-01-23 | 2024-01-19 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-01-22 | 2024-01-18 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-01-19 | 2024-01-17 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-01-18 | 2024-01-16 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-01-17 | 2024-01-15 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-01-16 | 2024-01-12 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-01-15 | 2024-01-11 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-01-12 | 2024-01-10 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-01-11 | 2024-01-09 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-01-10 | 2024-01-08 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-01-09 | 2024-01-05 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-01-08 | 2024-01-04 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-01-05 | 2024-01-03 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-01-04 | 2024-01-02 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-01-03 | 2023-12-29 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-01-02 | 2023-12-28 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-29 | 2023-12-27 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-12-28 | 2023-12-22 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-12-27 | 2023-12-21 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-22 | 2023-12-20 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-12-21 | 2023-12-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-12-20 | 2023-12-18 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-12-19 | 2023-12-15 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-12-18 | 2023-12-14 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-12-15 | 2023-12-13 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-12-14 | 2023-12-12 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-12-13 | 2023-12-11 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-12-12 | 2023-12-08 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-12-11 | 2023-12-07 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-12-08 | 2023-12-06 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-12-07 | 2023-12-05 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-12-06 | 2023-12-04 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-12-05 | 2023-12-01 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-12-04 | 2023-11-30 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-12-01 | 2023-11-29 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-11-30 | 2023-11-28 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-11-29 | 2023-11-27 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-11-28 | 2023-11-24 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-11-27 | 2023-11-23 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-11-24 | 2023-11-22 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-11-23 | 2023-11-21 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-11-22 | 2023-11-20 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2023-11-21 | 2023-11-17 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-11-20 | 2023-11-16 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-11-17 | 2023-11-15 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-11-16 | 2023-11-14 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-11-15 | 2023-11-13 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-11-14 | 2023-11-10 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-11-13 | 2023-11-09 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-11-10 | 2023-11-08 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-11-09 | 2023-11-07 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-11-08 | 2023-11-06 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2023-11-07 | 2023-11-03 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-11-06 | 2023-11-02 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-11-03 | 2023-11-01 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2023-11-02 | 2023-10-31 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-11-01 | 2023-10-30 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-10-31 | 2023-10-27 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-10-30 | 2023-10-26 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2023-10-27 | 2023-10-25 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-10-26 | 2023-10-24 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-10-25 | 2023-10-20 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2023-10-24 | 2023-10-19 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2023-10-20 | 2023-10-18 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-10-19 | 2023-10-17 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-10-18 | 2023-10-16 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2023-10-17 | 2023-10-13 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-10-16 | 2023-10-12 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-10-13 | 2023-10-11 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-10-12 | 2023-10-10 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2023-10-11 | 2023-10-09 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2023-10-10 | 2023-10-06 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2023-10-09 | 2023-10-05 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2023-10-06 | 2023-10-04 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-10-05 | 2023-10-03 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2023-10-04 | 2023-09-29 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2023-10-03 | 2023-09-28 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2023-09-29 | 2023-09-27 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2023-09-28 | 2023-09-26 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2023-09-27 | 2023-09-25 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2023-09-26 | 2023-09-22 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2023-09-25 | 2023-09-21 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-09-22 | 2023-09-20 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-09-21 | 2023-09-19 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-09-20 | 2023-09-18 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-09-19 | 2023-09-15 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-09-18 | 2023-09-14 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-09-15 | 2023-09-13 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-09-14 | 2023-09-12 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-09-13 | 2023-09-11 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-09-12 | 2023-09-07 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-09-11 | 2023-09-06 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-09-07 | 2023-09-05 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-09-06 | 2023-09-04 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-09-05 | 2023-08-31 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-09-04 | 2023-08-30 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-08-31 | 2023-08-29 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-08-30 | 2023-08-28 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-08-29 | 2023-08-25 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2023-08-28 | 2023-08-24 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-08-25 | 2023-08-23 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-08-24 | 2023-08-22 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-08-23 | 2023-08-21 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-08-22 | 2023-08-18 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-08-21 | 2023-08-17 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-08-18 | 2023-08-16 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-08-17 | 2023-08-15 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-08-16 | 2023-08-14 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2023-08-15 | 2023-08-11 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2023-08-14 | 2023-08-10 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-08-11 | 2023-08-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-08-10 | 2023-08-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-08-09 | 2023-08-07 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-08-08 | 2023-08-04 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-08-07 | 2023-08-03 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2023-08-04 | 2023-08-02 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2023-08-03 | 2023-08-01 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-08-02 | 2023-07-31 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-08-01 | 2023-07-28 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-07-31 | 2023-07-27 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-07-28 | 2023-07-26 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2023-07-27 | 2023-07-25 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-07-26 | 2023-07-24 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-07-25 | 2023-07-21 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-07-24 | 2023-07-20 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-07-21 | 2023-07-19 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-07-20 | 2023-07-18 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2023-07-19 | 2023-07-14 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2023-07-18 | 2023-07-13 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2023-07-14 | 2023-07-12 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-07-13 | 2023-07-11 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-07-12 | 2023-07-10 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-07-11 | 2023-07-07 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-07-10 | 2023-07-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-07-07 | 2023-07-05 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-07-06 | 2023-07-04 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-07-05 | 2023-07-03 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2023-07-04 | 2023-06-30 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2023-07-03 | 2023-06-29 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2023-06-30 | 2023-06-28 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-06-29 | 2023-06-27 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-06-28 | 2023-06-26 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2023-06-27 | 2023-06-23 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-06-26 | 2023-06-21 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-06-23 | 2023-06-20 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2023-06-21 | 2023-06-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-06-20 | 2023-06-16 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2023-06-19 | 2023-06-15 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-06-16 | 2023-06-14 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2023-06-15 | 2023-06-13 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2023-06-14 | 2023-06-12 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2023-06-13 | 2023-06-09 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2023-06-12 | 2023-06-08 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2023-06-09 | 2023-06-07 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2023-06-08 | 2023-06-06 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2022-09-30 | 2022-09-28 | 1.216 | 4,000 | -113 | 0.00% | 4,862 |
| 2022-06-13 | 2022-06-09 | 1.094 | 4,113 | -163 | 0.00% | 4,501 |
| 2021-06-10 | 2021-06-08 | 1.099 | 4,276 | -129 | 0.00% | 4,698 |
| 2021-01-04 | 2020-12-29 | 1.090 | 4,405 | -73 | 0.00% | 4,801 |
| 2020-09-10 | 2020-09-08 | 1.135 | 4,478 | -282 | 0.00% | 5,080 |
| 2020-06-23 | 2020-06-19 | 1.261 | 4,760 | -35,698 | 0.00% | 6,000 |
| 2020-01-06 | 2020-01-02 | 1.437 | 40,458 | -473 | 0.00% | 58,140 |
| 2019-09-05 | 2019-09-03 | 1.268 | 40,931 | -6,518 | 0.00% | 51,913 |
| 2019-01-07 | 2019-01-03 | 1.197 | 47,449 | -549 | 0.00% | 56,803 |
| 2018-09-10 | 2018-09-06 | 1.175 | 47,998 | -1,463 | 0.00% | 56,420 |
| 2018-01-08 | 2018-01-04 | 1.739 | 49,461 | -391 | 0.00% | 86,020 |
| 2017-09-08 | 2017-09-06 | 1.825 | 49,852 | -1,372 | 0.00% | 90,995 |
| 2017-06-07 | 2017-06-05 | 1.646 | 51,224 | -15,066 | 0.00% | 84,320 |
| 2017-03-06 | 2017-03-02 | 1.547 | 66,290 | -30,132 | 0.00% | 102,520 |
| 2017-01-09 | 2017-01-05 | 1.533 | 96,422 | -831 | 0.01% | 147,846 |
| 2016-09-08 | 2016-09-06 | 1.392 | 97,253 | -3,417 | 0.01% | 135,403 |
| 2016-01-07 | 2016-01-05 | 1.672 | 100,670 | -751 | 0.01% | 168,345 |
| 2015-09-17 | 2015-09-15 | 1.859 | 101,421 | -3,555 | 0.01% | 188,589 |
| 2015-01-08 | 2015-01-06 | 1.640 | 104,976 | -2,342 | 0.01% | 172,159 |
| 2014-11-20 | 2014-11-18 | 2.028 | 107,318 | -100,610 | 0.01% | 217,600 |
| 2014-10-10 | 2014-10-08 | 2.177 | 207,928 | +33,536 | 0.01% | 452,599 |
| 2014-10-09 | 2014-10-07 | 2.177 | 174,392 | +67,074 | 0.01% | 379,601 |
| 2014-09-18 | 2014-09-16 | 2.102 | 107,318 | -2,316 | 0.01% | 225,533 |
| 2014-09-05 | 2014-09-03 | 2.072 | 109,634 | -46,252 | 0.01% | 227,200 |
| 2014-09-04 | 2014-09-02 | 2.043 | 155,886 | -68,521 | 0.01% | 318,500 |
| 2014-09-01 | 2014-08-28 | 2.131 | 224,407 | -68,522 | 0.01% | 478,149 |
| 2014-08-29 | 2014-08-27 | 2.189 | 292,929 | -68,521 | 0.02% | 641,251 |
| 2014-08-14 | 2014-08-12 | 2.393 | 361,450 | +137,043 | 0.02% | 865,100 |
| 2014-07-29 | 2014-07-25 | 2.364 | 224,407 | -34,261 | 0.01% | 530,549 |
| 2014-07-17 | 2014-07-15 | 2.627 | 258,668 | +34,261 | 0.02% | 679,500 |
| 2014-07-07 | 2014-07-03 | 2.510 | 224,407 | -137,043 | 0.01% | 563,299 |
| 2014-07-04 | 2014-07-02 | 2.510 | 361,450 | -188,434 | 0.02% | 907,300 |
| 2014-07-03 | 2014-06-30 | 2.569 | 549,884 | +440,250 | 0.03% | 1,412,401 |
| 2014-07-02 | 2014-06-27 | 2.393 | 109,634 | -25,696 | 0.01% | 262,400 |
| 2014-05-30 | 2014-05-28 | 2.393 | 135,330 | -17,130 | 0.01% | 323,901 |
| 2014-05-23 | 2014-05-21 | 2.335 | 152,460 | -11,991 | 0.01% | 356,000 |
| 2014-04-29 | 2014-04-25 | 2.247 | 164,451 | +17,130 | 0.01% | 369,600 |
| 2014-04-14 | 2014-04-10 | 2.102 | 147,321 | -17,130 | 0.01% | 309,600 |
| 2014-04-11 | 2014-04-09 | 2.102 | 164,451 | -1,713 | 0.01% | 345,600 |
| 2014-04-10 | 2014-04-08 | 2.102 | 166,164 | -17,131 | 0.01% | 349,200 |
| 2014-04-02 | 2014-03-31 | 2.072 | 183,295 | -17,130 | 0.01% | 379,851 |
| 2014-03-31 | 2014-03-27 | 2.072 | 200,425 | -17,130 | 0.01% | 415,350 |
| 2014-03-25 | 2014-03-21 | 2.043 | 217,555 | -17,131 | 0.01% | 444,500 |
| 2014-03-21 | 2014-03-19 | 2.102 | 234,686 | -17,130 | 0.01% | 493,201 |
| 2014-03-20 | 2014-03-18 | 2.160 | 251,816 | +85,652 | 0.02% | 543,900 |
| 2014-03-18 | 2014-03-14 | 1.897 | 166,164 | -17,131 | 0.01% | 315,250 |
| 2014-03-14 | 2014-03-12 | 1.868 | 183,295 | -17,130 | 0.01% | 342,401 |
| 2014-03-07 | 2014-03-05 | 1.985 | 200,425 | -34,261 | 0.01% | 397,800 |
| 2014-02-17 | 2014-02-13 | 2.218 | 234,686 | -17,130 | 0.01% | 520,601 |
| 2014-02-14 | 2014-02-12 | 2.245 | 251,816 | -41,902 | 0.02% | 565,330 |
| 2014-02-12 | 2014-02-10 | 2.058 | 293,718 | -18,708 | 0.02% | 604,451 |
| 2014-02-07 | 2014-02-05 | 2.004 | 312,426 | -37,416 | 0.02% | 626,251 |
| 2014-02-05 | 2014-01-30 | 2.058 | 349,842 | -18,708 | 0.02% | 719,950 |
| 2014-01-29 | 2014-01-27 | 1.951 | 368,550 | -37,416 | 0.02% | 719,050 |
| 2014-01-23 | 2014-01-21 | 1.940 | 405,966 | -2,237 | 0.02% | 787,709 |
| 2014-01-17 | 2014-01-15 | 1.993 | 408,203 | +112,867 | 0.02% | 813,750 |
| 2014-01-15 | 2014-01-13 | 1.967 | 295,336 | +37,623 | 0.02% | 580,900 |
| 2014-01-03 | 2013-12-31 | 1.940 | 257,713 | +75,244 | 0.01% | 500,049 |
| 2014-01-02 | 2013-12-27 | 2.020 | 182,469 | -31,979 | 0.01% | 368,601 |
| 2013-12-30 | 2013-12-24 | 1.861 | 214,448 | -37,622 | 0.01% | 399,001 |
| 2013-12-23 | 2013-12-19 | 1.781 | 252,070 | +56,434 | 0.01% | 448,900 |
| 2013-12-20 | 2013-12-18 | 1.861 | 195,636 | +18,811 | 0.01% | 363,999 |
| 2013-12-19 | 2013-12-17 | 1.807 | 176,825 | +37,622 | 0.01% | 319,599 |
| 2013-12-18 | 2013-12-16 | 1.993 | 139,203 | +18,811 | 0.01% | 277,500 |
| 2013-09-05 | 2013-09-03 | 1.167 | 120,392 | -4,095 | 0.01% | 140,501 |
| 2012-10-08 | 2012-10-04 | 1.064 | 124,487 | -1,839 | 0.01% | 132,443 |
| 2012-06-07 | 2012-06-05 | 0.858 | 126,326 | -14,689 | 0.01% | 108,360 |
| 2011-10-06 | 2011-10-03 | 0.767 | 141,015 | -1,731 | 0.01% | 108,113 |
| 2011-05-31 | 2011-05-27 | 1.054 | 142,746 | -3,024 | 0.01% | 150,414 |
| 2011-03-28 | 2011-03-24 | 1.229 | 145,770 | -75,163 | 0.01% | 179,200 |
| 2011-03-02 | 2011-02-28 | 1.207 | 220,933 | -45,553 | 0.01% | 266,750 |
| 2011-02-23 | 2011-02-21 | 1.273 | 266,486 | -68,329 | 0.01% | 339,300 |
| 2011-02-18 | 2011-02-16 | 1.317 | 334,815 | -91,107 | 0.02% | 440,999 |
| 2011-02-17 | 2011-02-15 | 1.251 | 425,922 | -22,776 | 0.02% | 532,950 |
| 2011-02-14 | 2011-02-10 | 1.273 | 448,698 | -22,777 | 0.02% | 571,300 |
| 2011-02-11 | 2011-02-09 | 1.317 | 471,475 | -68,329 | 0.02% | 621,000 |
| 2011-02-09 | 2011-02-07 | 1.317 | 539,804 | -22,777 | 0.03% | 710,999 |
| 2011-02-08 | 2011-02-02 | 1.339 | 562,581 | -22,777 | 0.03% | 753,350 |
| 2011-02-01 | 2011-01-28 | 1.339 | 585,358 | +439,588 | 0.03% | 783,851 |
| 2011-01-04 | 2010-12-31 | 1.098 | 145,770 | -129,826 | 0.01% | 160,000 |
| 2010-09-29 | 2010-09-27 | 1.062 | 275,596 | -3,504 | 0.01% | 292,728 |
| 2010-09-08 | 2010-09-06 | 0.910 | 279,100 | -92,264 | 0.01% | 254,100 |
| 2010-08-31 | 2010-08-27 | 0.949 | 371,364 | -46,132 | 0.02% | 352,590 |
| 2010-08-25 | 2010-08-23 | 0.967 | 417,496 | -46,132 | 0.02% | 403,630 |
| 2010-08-18 | 2010-08-16 | 1.019 | 463,628 | +316,005 | 0.02% | 472,350 |
| 2010-06-02 | 2010-05-31 | 0.846 | 147,623 | -3,728 | 0.01% | 124,847 |
| 2009-12-10 | 2009-12-08 | 1.019 | 151,351 | -45,878 | 0.01% | 154,240 |
| 2009-12-09 | 2009-12-07 | 1.049 | 197,229 | -1,419 | 0.01% | 206,832 |
| 2009-12-08 | 2009-12-04 | 1.049 | 198,648 | +47,297 | 0.01% | 208,320 |
| 2009-10-05 | 2009-09-30 | 0.660 | 151,351 | -9,702 | 0.01% | 99,840 |
| 2009-06-17 | 2009-06-15 | 0.628 | 161,053 | -100,658 | 0.01% | 101,120 |
| 2009-06-12 | 2009-06-10 | 0.660 | 261,711 | -216,415 | 0.01% | 172,640 |
| 2009-06-10 | 2009-06-08 | 0.668 | 478,126 | +216,415 | 0.02% | 319,200 |
| 2009-06-04 | 2009-06-02 | 0.656 | 261,711 | -15,578 | 0.01% | 171,775 |
| 2009-05-13 | 2009-05-11 | 0.518 | 277,289 | +53,325 | 0.01% | 143,520 |
| 2009-05-12 | 2009-05-08 | 0.518 | 223,964 | -26,662 | 0.01% | 115,920 |
| 2009-05-08 | 2009-05-06 | 0.551 | 250,626 | +79,987 | 0.01% | 138,180 |
| 2009-04-06 | 2009-04-02 | 0.353 | 170,639 | -79,987 | 0.01% | 60,160 |
| 2009-04-02 | 2009-03-31 | 0.341 | 250,626 | +79,987 | 0.01% | 85,540 |
| 2008-10-03 | 2008-09-30 | 0.401 | 170,639 | -3,131 | 0.01% | 68,503 |
| 2008-09-29 | 2008-09-25 | 0.427 | 173,770 | -14,119 | 0.01% | 74,240 |
| 2008-09-26 | 2008-09-24 | 0.442 | 187,889 | -135,758 | 0.01% | 83,040 |
| 2008-07-29 | 2008-07-25 | 0.626 | 323,647 | -84,170 | 0.01% | 202,640 |
| 2008-06-30 | 2008-06-26 | 0.641 | 407,817 | -108,607 | 0.02% | 261,348 |
| 2008-06-23 | 2008-06-19 | 0.656 | 516,424 | -55,389 | 0.02% | 338,556 |
| 2008-05-29 | 2008-05-27 | 0.700 | 571,813 | -29,938 | 0.02% | 400,245 |
| 2008-05-21 | 2008-05-19 | 0.728 | 601,751 | -257,158 | 0.02% | 438,048 |
| 2008-05-09 | 2008-05-07 | 0.756 | 858,909 | -512,603 | 0.03% | 649,296 |
| 2008-05-08 | 2008-05-06 | 0.766 | 1,371,512 | -600,036 | 0.05% | 1,051,200 |
| 2008-05-07 | 2008-05-05 | 0.770 | 1,971,548 | +1,531,521 | 0.07% | 1,518,000 |
| 2008-02-20 | 2008-02-18 | 0.728 | 440,027 | +114,293 | 0.02% | 320,320 |
| 2008-02-19 | 2008-02-15 | 0.721 | 325,734 | +142,866 | 0.01% | 234,840 |
| 2007-10-16 | 2007-10-12 | 1.050 | 182,868 | -257,159 | 0.01% | 192,000 |
| 2007-10-11 | 2007-10-09 | 1.015 | 440,027 | -28,573 | 0.02% | 446,600 |
| 2007-10-10 | 2007-10-08 | 1.032 | 468,600 | -57,146 | 0.02% | 483,800 |
| 2007-10-03 | 2007-09-28 | 1.085 | 525,746 | -16,690 | 0.02% | 570,683 |
| 2007-09-25 | 2007-09-21 | 1.085 | 542,436 | +353,762 | 0.02% | 588,799 |
| 2007-09-19 | 2007-09-17 | 0.967 | 188,674 | -176,881 | 0.01% | 182,400 |
| 2007-09-12 | 2007-09-10 | 1.052 | 365,555 | +176,881 | 0.01% | 384,400 |
| 2007-09-07 | 2007-09-05 | 0.882 | 188,674 | -206,361 | 0.01% | 166,400 |
| 2007-09-05 | 2007-09-03 | 0.916 | 395,035 | -88,441 | 0.01% | 361,800 |
| 2007-08-29 | 2007-08-27 | 0.967 | 483,476 | +294,802 | 0.02% | 467,400 |
| 2007-08-28 | 2007-08-24 | 0.899 | 188,674 | -147,401 | 0.01% | 169,600 |
| 2007-08-24 | 2007-08-22 | 0.865 | 336,075 | +147,401 | 0.01% | 290,700 |
| 2007-08-17 | 2007-08-15 | 0.933 | 188,674 | -117,921 | 0.01% | 176,000 |
| 2007-08-16 | 2007-08-14 | 0.933 | 306,595 | +58,961 | 0.01% | 286,000 |
| 2007-08-13 | 2007-08-09 | 1.001 | 247,634 | -176,882 | 0.01% | 247,800 |
| 2007-08-02 | 2007-07-31 | 1.306 | 424,516 | -58,960 | 0.02% | 554,401 |
| 2007-07-31 | 2007-07-27 | 1.201 | 483,476 | -295,100 | 0.02% | 580,487 |
| 2007-07-27 | 2007-07-25 | 1.285 | 778,576 | +237,371 | 0.02% | 1,000,400 |
| 2007-07-26 | 2007-07-24 | 1.264 | 541,205 | -759,587 | 0.01% | 684,000 |
| 2007-07-23 | 2007-07-19 | 1.243 | 1,300,792 | +712,113 | 0.03% | 1,616,601 |
| 2007-07-20 | 2007-07-18 | 1.306 | 588,679 | +284,844 | 0.01% | 768,799 |
| 2007-07-13 | 2007-07-11 | 1.201 | 303,835 | -142,422 | 0.01% | 364,801 |
| 2007-07-06 | 2007-07-04 | 1.243 | 446,257 | +47,474 | 0.01% | 554,600 |
| 2007-07-05 | 2007-07-03 | 1.222 | 398,783 | +94,948 | 0.01% | 487,200 |
| 2007-06-26 | 2007-06-22 | 1.285 | 303,835 | 0.01% | 390,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy