History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2025-10-13 | 2025-10-09 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2025-10-10 | 2025-10-08 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2025-10-09 | 2025-10-06 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2025-10-08 | 2025-10-03 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2025-10-06 | 2025-10-02 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-10-03 | 2025-09-30 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2025-10-02 | 2025-09-29 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2025-09-30 | 2025-09-26 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-09-29 | 2025-09-25 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-09-26 | 2025-09-24 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-09-25 | 2025-09-23 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-09-24 | 2025-09-22 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-09-23 | 2025-09-19 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-09-22 | 2025-09-18 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-09-19 | 2025-09-17 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-09-18 | 2025-09-16 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-09-17 | 2025-09-15 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-09-16 | 2025-09-12 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-09-15 | 2025-09-11 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-09-12 | 2025-09-10 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-09-11 | 2025-09-09 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-09-10 | 2025-09-08 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2025-09-09 | 2025-09-05 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2025-09-08 | 2025-09-04 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-09-05 | 2025-09-03 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2025-09-04 | 2025-09-02 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-09-03 | 2025-09-01 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-09-02 | 2025-08-29 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2025-09-01 | 2025-08-28 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-08-29 | 2025-08-27 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-08-28 | 2025-08-26 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-08-27 | 2025-08-25 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2025-08-26 | 2025-08-22 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2025-08-25 | 2025-08-21 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-08-22 | 2025-08-20 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-08-21 | 2025-08-19 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-08-20 | 2025-08-18 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-08-19 | 2025-08-15 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-08-18 | 2025-08-14 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-08-15 | 2025-08-13 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-08-14 | 2025-08-12 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-08-13 | 2025-08-11 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-08-12 | 2025-08-08 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-08-11 | 2025-08-07 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-08-08 | 2025-08-06 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-08-07 | 2025-08-05 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-08-06 | 2025-08-04 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-08-05 | 2025-08-01 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-08-04 | 2025-07-31 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-08-01 | 2025-07-30 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-07-31 | 2025-07-29 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2025-07-30 | 2025-07-28 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-07-29 | 2025-07-25 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-07-28 | 2025-07-24 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-07-25 | 2025-07-23 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-07-24 | 2025-07-22 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-07-23 | 2025-07-21 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-07-22 | 2025-07-18 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-07-21 | 2025-07-17 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-07-18 | 2025-07-16 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-07-17 | 2025-07-15 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-07-16 | 2025-07-14 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-07-15 | 2025-07-11 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-07-14 | 2025-07-10 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-07-11 | 2025-07-09 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-07-10 | 2025-07-08 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-07-09 | 2025-07-07 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-07-08 | 2025-07-04 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-07-07 | 2025-07-03 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-07-04 | 2025-07-02 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-07-03 | 2025-06-30 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-07-02 | 2025-06-27 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-06-30 | 2025-06-26 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-06-27 | 2025-06-25 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-06-26 | 2025-06-24 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-06-25 | 2025-06-23 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-06-24 | 2025-06-20 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-06-23 | 2025-06-19 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-06-20 | 2025-06-18 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-06-19 | 2025-06-17 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-06-18 | 2025-06-16 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-06-17 | 2025-06-13 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-06-16 | 2025-06-12 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-06-13 | 2025-06-11 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-06-12 | 2025-06-10 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-06-11 | 2025-06-09 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-06-10 | 2025-06-06 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-06-09 | 2025-06-05 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-06-06 | 2025-06-04 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-06-05 | 2025-06-03 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-06-04 | 2025-06-02 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2025-06-03 | 2025-05-30 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-06-02 | 2025-05-29 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-05-30 | 2025-05-28 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-05-29 | 2025-05-27 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-05-28 | 2025-05-26 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-05-27 | 2025-05-23 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-05-26 | 2025-05-22 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-05-23 | 2025-05-21 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-05-22 | 2025-05-20 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-05-21 | 2025-05-19 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-05-20 | 2025-05-16 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-05-19 | 2025-05-15 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2025-05-16 | 2025-05-14 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2025-05-15 | 2025-05-13 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-05-14 | 2025-05-12 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-05-13 | 2025-05-09 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-05-12 | 2025-05-08 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-05-09 | 2025-05-07 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-05-08 | 2025-05-06 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-05-07 | 2025-05-02 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-05-06 | 2025-04-30 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-05-02 | 2025-04-29 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-04-30 | 2025-04-28 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-04-29 | 2025-04-25 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-04-28 | 2025-04-24 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-04-25 | 2025-04-23 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2025-04-24 | 2025-04-22 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-04-23 | 2025-04-17 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-04-22 | 2025-04-16 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-04-17 | 2025-04-15 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-04-16 | 2025-04-14 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-04-15 | 2025-04-11 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-04-14 | 2025-04-10 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-04-11 | 2025-04-09 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-04-10 | 2025-04-08 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-04-09 | 2025-04-07 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2025-04-08 | 2025-04-03 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2025-04-07 | 2025-04-02 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2025-04-03 | 2025-04-01 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2025-04-02 | 2025-03-31 | 0.990 | 600 | +0 | 0.00% | 594 |
| 2025-04-01 | 2025-03-28 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-03-31 | 2025-03-27 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2025-03-28 | 2025-03-26 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2025-03-27 | 2025-03-25 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-03-26 | 2025-03-24 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-03-25 | 2025-03-21 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-03-24 | 2025-03-20 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-03-21 | 2025-03-19 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-03-20 | 2025-03-18 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-03-19 | 2025-03-17 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-03-18 | 2025-03-14 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-03-17 | 2025-03-13 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2025-03-14 | 2025-03-12 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2025-03-13 | 2025-03-11 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2025-03-12 | 2025-03-10 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-03-11 | 2025-03-07 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-03-10 | 2025-03-06 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2025-03-07 | 2025-03-05 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-03-06 | 2025-03-04 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2025-03-05 | 2025-03-03 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2025-03-04 | 2025-02-28 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2025-03-03 | 2025-02-27 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-02-28 | 2025-02-26 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2025-02-27 | 2025-02-25 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2025-02-26 | 2025-02-24 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-02-25 | 2025-02-21 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-02-24 | 2025-02-20 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-02-21 | 2025-02-19 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-02-20 | 2025-02-18 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-02-19 | 2025-02-17 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-02-18 | 2025-02-14 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-02-17 | 2025-02-13 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-02-14 | 2025-02-12 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-02-13 | 2025-02-11 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-02-12 | 2025-02-10 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2025-02-11 | 2025-02-07 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2025-02-10 | 2025-02-06 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-02-07 | 2025-02-05 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2025-02-06 | 2025-02-04 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2025-02-05 | 2025-02-03 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-02-04 | 2025-01-28 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-02-03 | 2025-01-24 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-01-27 | 2025-01-23 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-01-24 | 2025-01-22 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-01-23 | 2025-01-21 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-01-22 | 2025-01-20 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-01-21 | 2025-01-17 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-01-20 | 2025-01-16 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-01-17 | 2025-01-15 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-01-16 | 2025-01-14 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-01-15 | 2025-01-13 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-01-14 | 2025-01-10 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-01-13 | 2025-01-09 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-01-10 | 2025-01-08 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-01-09 | 2025-01-07 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2025-01-08 | 2025-01-06 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-01-07 | 2025-01-03 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2025-01-06 | 2025-01-02 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-01-03 | 2024-12-31 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-01-02 | 2024-12-27 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-12-30 | 2024-12-24 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-12-27 | 2024-12-20 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-12-23 | 2024-12-19 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-12-20 | 2024-12-18 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-12-19 | 2024-12-17 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-12-18 | 2024-12-16 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-12-17 | 2024-12-13 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-12-16 | 2024-12-12 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-12-13 | 2024-12-11 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-12-12 | 2024-12-10 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-12-11 | 2024-12-09 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-12-10 | 2024-12-06 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-12-09 | 2024-12-05 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-12-06 | 2024-12-04 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-12-05 | 2024-12-03 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-12-04 | 2024-12-02 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-12-03 | 2024-11-29 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-12-02 | 2024-11-28 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-11-29 | 2024-11-27 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-11-28 | 2024-11-26 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-11-27 | 2024-11-25 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-11-26 | 2024-11-22 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-11-25 | 2024-11-21 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-11-22 | 2024-11-20 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-11-21 | 2024-11-19 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-11-20 | 2024-11-18 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-11-19 | 2024-11-15 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-11-18 | 2024-11-14 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-11-15 | 2024-11-13 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-11-14 | 2024-11-12 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-11-13 | 2024-11-11 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-11-12 | 2024-11-08 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-11-11 | 2024-11-07 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-11-08 | 2024-11-06 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-11-07 | 2024-11-05 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-11-06 | 2024-11-04 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-11-05 | 2024-11-01 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-11-04 | 2024-10-31 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-11-01 | 2024-10-30 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-10-31 | 2024-10-29 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-10-30 | 2024-10-28 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-10-29 | 2024-10-25 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2024-10-28 | 2024-10-24 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2024-10-25 | 2024-10-23 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2024-10-24 | 2024-10-22 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2024-10-23 | 2024-10-21 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2024-10-22 | 2024-10-18 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2024-10-21 | 2024-10-17 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2024-10-18 | 2024-10-16 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2024-10-17 | 2024-10-15 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2024-10-16 | 2024-10-14 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2024-10-15 | 2024-10-10 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2024-10-14 | 2024-10-09 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2024-10-10 | 2024-10-08 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-10-09 | 2024-10-07 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2024-10-08 | 2024-10-04 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2024-10-07 | 2024-10-03 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2024-10-04 | 2024-10-02 | 0.970 | 600 | +0 | 0.00% | 582 |
| 2024-10-03 | 2024-09-30 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2024-10-02 | 2024-09-27 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2024-09-30 | 2024-09-26 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2024-09-27 | 2024-09-25 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2024-09-26 | 2024-09-24 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2024-09-25 | 2024-09-23 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-09-24 | 2024-09-20 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-09-23 | 2024-09-19 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-09-20 | 2024-09-17 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-09-19 | 2024-09-16 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-09-17 | 2024-09-13 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-09-16 | 2024-09-12 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-09-13 | 2024-09-11 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-09-12 | 2024-09-10 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-09-11 | 2024-09-09 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-09-10 | 2024-09-05 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-09-09 | 2024-09-04 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-09-05 | 2024-09-03 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-09-04 | 2024-09-02 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-09-03 | 2024-08-30 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-09-02 | 2024-08-29 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-08-30 | 2024-08-28 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-08-29 | 2024-08-27 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-08-28 | 2024-08-26 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-08-27 | 2024-08-23 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-08-26 | 2024-08-22 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-08-23 | 2024-08-21 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-08-22 | 2024-08-20 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-08-21 | 2024-08-19 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-08-20 | 2024-08-16 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-08-19 | 2024-08-15 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-08-16 | 2024-08-14 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-08-15 | 2024-08-13 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-08-14 | 2024-08-12 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-08-13 | 2024-08-09 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-08-12 | 2024-08-08 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-08-09 | 2024-08-07 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-08-08 | 2024-08-06 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-08-07 | 2024-08-05 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-08-06 | 2024-08-02 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-08-05 | 2024-08-01 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-08-02 | 2024-07-31 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-08-01 | 2024-07-30 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-07-31 | 2024-07-29 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-07-30 | 2024-07-26 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-07-29 | 2024-07-25 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-07-26 | 2024-07-24 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-07-25 | 2024-07-23 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-07-24 | 2024-07-22 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-07-23 | 2024-07-19 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-07-22 | 2024-07-18 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-07-19 | 2024-07-17 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-07-18 | 2024-07-16 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-07-17 | 2024-07-15 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-07-16 | 2024-07-12 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-07-15 | 2024-07-11 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-07-12 | 2024-07-10 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-07-11 | 2024-07-09 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-07-10 | 2024-07-08 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-07-09 | 2024-07-05 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-07-08 | 2024-07-04 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-07-05 | 2024-07-03 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-07-04 | 2024-07-02 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-07-03 | 2024-06-28 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-07-02 | 2024-06-27 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-06-28 | 2024-06-26 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-06-27 | 2024-06-25 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-06-26 | 2024-06-24 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-06-25 | 2024-06-21 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-06-24 | 2024-06-20 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-06-21 | 2024-06-19 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-06-20 | 2024-06-18 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-06-19 | 2024-06-17 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-06-18 | 2024-06-14 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-06-17 | 2024-06-13 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-06-14 | 2024-06-12 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-06-13 | 2024-06-11 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-06-12 | 2024-06-07 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-06-11 | 2024-06-06 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-06-07 | 2024-06-05 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-06-06 | 2024-06-04 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-06-05 | 2024-06-03 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-06-04 | 2024-05-31 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-06-03 | 2024-05-30 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-05-31 | 2024-05-29 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-05-30 | 2024-05-28 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-05-29 | 2024-05-27 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-05-28 | 2024-05-24 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-05-27 | 2024-05-23 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-05-24 | 2024-05-22 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-05-23 | 2024-05-21 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-05-22 | 2024-05-20 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-05-21 | 2024-05-17 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-05-20 | 2024-05-16 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-05-17 | 2024-05-14 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-05-16 | 2024-05-13 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-05-14 | 2024-05-10 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-05-13 | 2024-05-09 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-05-10 | 2024-05-08 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-05-09 | 2024-05-07 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2024-05-08 | 2024-05-06 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2024-05-07 | 2024-05-03 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2024-05-06 | 2024-05-02 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2024-05-03 | 2024-04-30 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2024-05-02 | 2024-04-29 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-04-30 | 2024-04-26 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2024-04-29 | 2024-04-25 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-04-26 | 2024-04-24 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2024-04-25 | 2024-04-23 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-04-24 | 2024-04-22 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2024-04-23 | 2024-04-19 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2024-04-22 | 2024-04-18 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2024-04-19 | 2024-04-17 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2024-04-18 | 2024-04-16 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2024-04-17 | 2024-04-15 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2024-04-16 | 2024-04-12 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2024-04-15 | 2024-04-11 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2024-04-12 | 2024-04-10 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2024-04-11 | 2024-04-09 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2024-04-10 | 2024-04-08 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2024-04-09 | 2024-04-05 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2024-04-08 | 2024-04-03 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2024-04-05 | 2024-04-02 | 0.970 | 600 | +0 | 0.00% | 582 |
| 2024-04-03 | 2024-03-28 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2024-04-02 | 2024-03-27 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2024-03-28 | 2024-03-26 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2024-03-27 | 2024-03-25 | 1.020 | 600 | +0 | 0.00% | 612 |
| 2024-03-26 | 2024-03-22 | 0.990 | 600 | +0 | 0.00% | 594 |
| 2024-03-25 | 2024-03-21 | 0.990 | 600 | +0 | 0.00% | 594 |
| 2024-03-22 | 2024-03-20 | 1.020 | 600 | +0 | 0.00% | 612 |
| 2024-03-21 | 2024-03-19 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2024-03-20 | 2024-03-18 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2024-03-19 | 2024-03-15 | 0.990 | 600 | +0 | 0.00% | 594 |
| 2024-03-18 | 2024-03-14 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2024-03-15 | 2024-03-13 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2024-03-14 | 2024-03-12 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2024-03-13 | 2024-03-11 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2024-03-12 | 2024-03-08 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2024-03-11 | 2024-03-07 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2024-03-08 | 2024-03-06 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-03-07 | 2024-03-05 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-03-06 | 2024-03-04 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-03-05 | 2024-03-01 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-03-04 | 2024-02-29 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-03-01 | 2024-02-28 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-02-29 | 2024-02-27 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-02-28 | 2024-02-26 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-02-27 | 2024-02-23 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-02-26 | 2024-02-22 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-02-23 | 2024-02-21 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-02-22 | 2024-02-20 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-02-21 | 2024-02-19 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-02-20 | 2024-02-16 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-02-19 | 2024-02-15 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-02-16 | 2024-02-14 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-02-15 | 2024-02-09 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-02-14 | 2024-02-07 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-02-08 | 2024-02-06 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-02-07 | 2024-02-05 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-02-06 | 2024-02-02 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-02-05 | 2024-02-01 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2024-02-02 | 2024-01-31 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2024-02-01 | 2024-01-30 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2024-01-31 | 2024-01-29 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2024-01-30 | 2024-01-26 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-01-29 | 2024-01-25 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-01-26 | 2024-01-24 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-01-25 | 2024-01-23 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-01-24 | 2024-01-22 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-01-23 | 2024-01-19 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-01-22 | 2024-01-18 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-01-19 | 2024-01-17 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-01-18 | 2024-01-16 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2024-01-17 | 2024-01-15 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2024-01-16 | 2024-01-12 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2024-01-15 | 2024-01-11 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2024-01-12 | 2024-01-10 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2024-01-11 | 2024-01-09 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2024-01-10 | 2024-01-08 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2024-01-09 | 2024-01-05 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2024-01-08 | 2024-01-04 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2024-01-05 | 2024-01-03 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2024-01-04 | 2024-01-02 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-01-03 | 2023-12-29 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2024-01-02 | 2023-12-28 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2023-12-29 | 2023-12-27 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2023-12-28 | 2023-12-22 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2023-12-27 | 2023-12-21 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2023-12-22 | 2023-12-20 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2023-12-21 | 2023-12-19 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2023-12-20 | 2023-12-18 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2023-12-19 | 2023-12-15 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2023-12-18 | 2023-12-14 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2023-12-15 | 2023-12-13 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2023-12-14 | 2023-12-12 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2023-12-13 | 2023-12-11 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2023-12-12 | 2023-12-08 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2023-12-11 | 2023-12-07 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2023-12-08 | 2023-12-06 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2023-12-07 | 2023-12-05 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2023-12-06 | 2023-12-04 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2023-12-05 | 2023-12-01 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2023-12-04 | 2023-11-30 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2023-12-01 | 2023-11-29 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2023-11-30 | 2023-11-28 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2023-11-29 | 2023-11-27 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2023-11-28 | 2023-11-24 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2023-11-27 | 2023-11-23 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2023-11-24 | 2023-11-22 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2023-11-23 | 2023-11-21 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2023-11-22 | 2023-11-20 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2023-11-21 | 2023-11-17 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2023-11-20 | 2023-11-16 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2023-11-17 | 2023-11-15 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2023-11-16 | 2023-11-14 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2023-11-15 | 2023-11-13 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2023-11-14 | 2023-11-10 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2023-11-13 | 2023-11-09 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2023-11-10 | 2023-11-08 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2023-11-09 | 2023-11-07 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2023-11-08 | 2023-11-06 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2023-11-07 | 2023-11-03 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2023-11-06 | 2023-11-02 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2023-11-03 | 2023-11-01 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2023-11-02 | 2023-10-31 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2023-11-01 | 2023-10-30 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2023-10-31 | 2023-10-27 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2023-10-30 | 2023-10-26 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2023-10-27 | 2023-10-25 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2023-10-26 | 2023-10-24 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2023-10-25 | 2023-10-20 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2023-10-24 | 2023-10-19 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2023-10-20 | 2023-10-18 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2023-10-19 | 2023-10-17 | 0.970 | 600 | +0 | 0.00% | 582 |
| 2023-10-18 | 2023-10-16 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2023-10-17 | 2023-10-13 | 0.970 | 600 | +0 | 0.00% | 582 |
| 2023-10-16 | 2023-10-12 | 0.970 | 600 | +0 | 0.00% | 582 |
| 2023-10-13 | 2023-10-11 | 0.970 | 600 | +0 | 0.00% | 582 |
| 2023-10-12 | 2023-10-10 | 0.970 | 600 | +0 | 0.00% | 582 |
| 2023-10-11 | 2023-10-09 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2023-10-10 | 2023-10-06 | 1.020 | 600 | +0 | 0.00% | 612 |
| 2023-10-09 | 2023-10-05 | 1.040 | 600 | +0 | 0.00% | 624 |
| 2023-10-06 | 2023-10-04 | 1.080 | 600 | +0 | 0.00% | 648 |
| 2023-10-05 | 2023-10-03 | 1.090 | 600 | +0 | 0.00% | 654 |
| 2023-10-04 | 2023-09-29 | 1.210 | 600 | +0 | 0.00% | 726 |
| 2023-10-03 | 2023-09-28 | 1.080 | 600 | +0 | 0.00% | 648 |
| 2023-09-29 | 2023-09-27 | 0.990 | 600 | +0 | 0.00% | 594 |
| 2023-09-28 | 2023-09-26 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2023-09-27 | 2023-09-25 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2023-09-26 | 2023-09-22 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2023-09-25 | 2023-09-21 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2023-09-22 | 2023-09-20 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2023-09-21 | 2023-09-19 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2023-09-20 | 2023-09-18 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2023-09-19 | 2023-09-15 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2023-09-18 | 2023-09-14 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2023-09-15 | 2023-09-13 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2023-09-14 | 2023-09-12 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2023-09-13 | 2023-09-11 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2023-09-12 | 2023-09-07 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2023-09-11 | 2023-09-06 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2023-09-07 | 2023-09-05 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2023-09-06 | 2023-09-04 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2023-09-05 | 2023-08-31 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2023-09-04 | 2023-08-30 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2023-08-31 | 2023-08-29 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2023-08-30 | 2023-08-28 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2023-08-29 | 2023-08-25 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2023-08-28 | 2023-08-24 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2023-08-25 | 2023-08-23 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2023-08-24 | 2023-08-22 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2023-08-23 | 2023-08-21 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2023-08-22 | 2023-08-18 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2023-08-21 | 2023-08-17 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2023-08-18 | 2023-08-16 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2023-08-17 | 2023-08-15 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2023-08-16 | 2023-08-14 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2023-08-15 | 2023-08-11 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2023-08-14 | 2023-08-10 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2023-08-11 | 2023-08-09 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2023-08-10 | 2023-08-08 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2023-08-09 | 2023-08-07 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2023-08-08 | 2023-08-04 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2023-08-07 | 2023-08-03 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2023-08-04 | 2023-08-02 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2023-08-03 | 2023-08-01 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2023-08-02 | 2023-07-31 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2023-08-01 | 2023-07-28 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2023-07-31 | 2023-07-27 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2023-07-28 | 2023-07-26 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2023-07-27 | 2023-07-25 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2023-07-26 | 2023-07-24 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2023-07-25 | 2023-07-21 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2023-07-24 | 2023-07-20 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2023-07-21 | 2023-07-19 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2023-07-20 | 2023-07-18 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2023-07-19 | 2023-07-14 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2023-07-18 | 2023-07-13 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2023-07-14 | 2023-07-12 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2023-07-13 | 2023-07-11 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2023-07-12 | 2023-07-10 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2023-07-11 | 2023-07-07 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2023-07-10 | 2023-07-06 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2023-07-07 | 2023-07-05 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2023-07-06 | 2023-07-04 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2023-07-05 | 2023-07-03 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2023-07-04 | 2023-06-30 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2023-07-03 | 2023-06-29 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2023-06-30 | 2023-06-28 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2023-06-29 | 2023-06-27 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2023-06-28 | 2023-06-26 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2023-06-27 | 2023-06-23 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2023-06-26 | 2023-06-21 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2023-06-23 | 2023-06-20 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2023-06-21 | 2023-06-19 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2023-06-20 | 2023-06-16 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2023-06-19 | 2023-06-15 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2023-06-16 | 2023-06-14 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2023-06-15 | 2023-06-13 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2023-06-14 | 2023-06-12 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2023-06-13 | 2023-06-09 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2023-06-12 | 2023-06-08 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2023-06-09 | 2023-06-07 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2023-06-08 | 2023-06-06 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2022-09-30 | 2022-09-28 | 1.216 | 600 | -17 | 0.00% | 729 |
| 2022-06-13 | 2022-06-09 | 1.094 | 617 | -24 | 0.00% | 675 |
| 2021-06-10 | 2021-06-08 | 1.099 | 641 | -20 | 0.00% | 704 |
| 2021-01-04 | 2020-12-29 | 1.090 | 661 | -11 | 0.00% | 720 |
| 2020-09-10 | 2020-09-08 | 1.135 | 672 | -42 | 0.00% | 762 |
| 2020-08-25 | 2020-08-21 | 1.109 | 714 | +714 | 0.00% | 792 |
| 2020-05-25 | 2020-05-21 | 1.311 | 0 | -2,380 | ||
| 2020-04-23 | 2020-04-21 | 1.370 | 2,380 | +2,380 | 0.00% | 3,260 |
| 2020-03-06 | 2020-03-04 | 1.546 | 0 | -714 | ||
| 2020-01-06 | 2020-01-02 | 1.437 | 714 | -8 | 0.00% | 1,026 |
| 2019-09-05 | 2019-09-03 | 1.268 | 722 | -115 | 0.00% | 916 |
| 2019-05-10 | 2019-05-08 | 1.290 | 837 | -6,978 | 0.00% | 1,080 |
| 2019-04-25 | 2019-04-23 | 1.311 | 7,815 | -18,142 | 0.00% | 10,248 |
| 2019-04-24 | 2019-04-18 | 1.304 | 25,957 | +25,120 | 0.00% | 33,851 |
| 2019-01-07 | 2019-01-03 | 1.197 | 837 | -10 | 0.00% | 1,002 |
| 2018-09-10 | 2018-09-06 | 1.175 | 847 | -26 | 0.00% | 996 |
| 2018-05-09 | 2018-05-07 | 1.602 | 873 | -2,909 | 0.00% | 1,398 |
| 2018-01-30 | 2018-01-26 | 1.719 | 3,782 | -17,457 | 0.00% | 6,499 |
| 2018-01-24 | 2018-01-22 | 1.719 | 21,239 | -29,095 | 0.00% | 36,500 |
| 2018-01-08 | 2018-01-04 | 1.739 | 50,334 | -7,047,740 | 0.00% | 87,538 |
| 2017-12-21 | 2017-12-19 | 1.773 | 7,098,074 | -32,288,741 | 0.53% | 12,586,636 |
| 2017-12-11 | 2017-12-07 | 1.685 | 39,386,815 | -21,994 | 2.92% | 66,350,410 |
| 2017-11-22 | 2017-11-20 | 1.705 | 39,408,809 | +13,197 | 2.93% | 67,193,786 |
| 2017-11-21 | 2017-11-17 | 1.705 | 39,395,612 | +29,324 | 2.92% | 67,171,284 |
| 2017-11-02 | 2017-10-31 | 1.705 | 39,366,288 | +26,393 | 2.92% | 67,121,286 |
| 2017-10-13 | 2017-10-11 | 1.841 | 39,339,895 | -93,840 | 2.92% | 72,442,387 |
| 2017-09-11 | 2017-09-07 | 1.858 | 39,433,735 | +20,528 | 2.93% | 73,287,551 |
| 2017-09-08 | 2017-09-06 | 1.825 | 39,413,207 | -1,084,767 | 2.93% | 71,941,375 |
| 2017-08-09 | 2017-08-07 | 1.858 | 40,497,974 | +75,329 | 2.93% | 75,265,438 |
| 2017-06-22 | 2017-06-20 | 1.693 | 40,422,645 | -10,546 | 2.92% | 68,417,811 |
| 2017-06-20 | 2017-06-16 | 1.653 | 40,433,191 | -30,132 | 2.92% | 66,825,410 |
| 2017-06-02 | 2017-05-31 | 1.659 | 40,463,323 | -30,132 | 2.92% | 67,143,785 |
| 2017-04-12 | 2017-04-10 | 1.659 | 40,493,455 | +21,093 | 2.93% | 67,193,786 |
| 2017-04-03 | 2017-03-30 | 1.593 | 40,472,362 | -7,533 | 2.92% | 64,472,433 |
| 2017-03-24 | 2017-03-22 | 1.580 | 40,479,895 | +27,118 | 2.92% | 63,947,063 |
| 2017-03-06 | 2017-03-02 | 1.547 | 40,452,777 | +30,132 | 2.92% | 62,561,698 |
| 2017-01-09 | 2017-01-05 | 1.533 | 40,422,645 | -348,471 | 2.92% | 61,980,781 |
| 2017-01-04 | 2016-12-30 | 1.520 | 40,771,116 | -4,559 | 2.92% | 61,978,488 |
| 2017-01-03 | 2016-12-29 | 1.507 | 40,775,675 | -54,705 | 2.92% | 61,448,748 |
| 2016-12-23 | 2016-12-21 | 1.514 | 40,830,380 | -15,195 | 2.92% | 61,799,883 |
| 2016-12-07 | 2016-12-05 | 1.514 | 40,845,575 | +18,235 | 2.93% | 61,822,882 |
| 2016-12-06 | 2016-12-02 | 1.533 | 40,827,340 | +4,558 | 2.92% | 62,601,307 |
| 2016-12-05 | 2016-12-01 | 1.540 | 40,822,782 | -15,195 | 2.92% | 62,862,963 |
| 2016-11-29 | 2016-11-25 | 1.553 | 40,837,977 | -4,559 | 2.93% | 63,423,852 |
| 2016-11-25 | 2016-11-23 | 1.560 | 40,842,536 | +3,039 | 2.93% | 63,699,708 |
| 2016-11-14 | 2016-11-10 | 1.612 | 40,839,497 | -6,078 | 2.93% | 65,845,009 |
| 2016-11-11 | 2016-11-09 | 1.546 | 40,845,575 | -3,039 | 2.93% | 63,166,857 |
| 2016-11-04 | 2016-11-02 | 1.494 | 40,848,614 | +41,028 | 2.93% | 61,021,036 |
| 2016-10-31 | 2016-10-27 | 1.494 | 40,807,586 | -12,156 | 2.92% | 60,959,747 |
| 2016-10-28 | 2016-10-26 | 1.560 | 40,819,742 | -30,392 | 2.92% | 63,664,157 |
| 2016-10-20 | 2016-10-18 | 1.441 | 40,850,134 | +30,392 | 2.93% | 58,872,706 |
| 2016-10-11 | 2016-10-06 | 1.494 | 40,819,742 | +18,235 | 2.92% | 60,977,906 |
| 2016-10-04 | 2016-09-30 | 1.415 | 40,801,507 | -18,235 | 2.92% | 57,728,604 |
| 2016-09-08 | 2016-09-06 | 1.392 | 40,819,742 | -1,427,657 | 2.92% | 56,832,449 |
| 2016-09-02 | 2016-08-31 | 1.386 | 42,247,399 | -6,292 | 2.92% | 58,551,560 |
| 2016-08-26 | 2016-08-24 | 1.380 | 42,253,691 | +15,729 | 2.92% | 58,291,655 |
| 2016-08-17 | 2016-08-15 | 1.411 | 42,237,962 | -17,302 | 2.92% | 59,612,582 |
| 2016-08-15 | 2016-08-11 | 1.367 | 42,255,264 | +15,729 | 2.92% | 57,756,555 |
| 2016-08-12 | 2016-08-10 | 1.411 | 42,239,535 | -14,156 | 2.92% | 59,614,802 |
| 2016-08-11 | 2016-08-09 | 1.316 | 42,253,691 | -7,865 | 2.92% | 55,605,404 |
| 2016-08-01 | 2016-07-28 | 1.259 | 42,261,556 | +17,303 | 2.92% | 53,197,678 |
| 2016-07-27 | 2016-07-25 | 1.265 | 42,244,253 | +6,291 | 2.92% | 53,444,462 |
| 2016-07-18 | 2016-07-14 | 1.316 | 42,237,962 | +3,146 | 2.92% | 55,584,704 |
| 2016-07-15 | 2016-07-13 | 1.297 | 42,234,816 | +15,730 | 2.92% | 54,775,049 |
| 2016-07-14 | 2016-07-12 | 1.329 | 42,219,086 | -6,292 | 2.92% | 56,096,674 |
| 2016-07-13 | 2016-07-11 | 1.316 | 42,225,378 | +15,730 | 2.92% | 55,568,144 |
| 2016-07-06 | 2016-07-04 | 1.380 | 42,209,648 | -4,719 | 2.92% | 58,230,895 |
| 2016-06-23 | 2016-06-21 | 1.386 | 42,214,367 | -14,157 | 2.92% | 58,505,780 |
| 2016-06-03 | 2016-06-01 | 1.449 | 42,228,524 | +3,146 | 2.92% | 61,210,052 |
| 2016-06-01 | 2016-05-30 | 1.449 | 42,225,378 | +4,719 | 2.92% | 61,205,492 |
| 2016-05-25 | 2016-05-23 | 1.494 | 42,220,659 | -4,719 | 2.92% | 63,077,558 |
| 2016-05-16 | 2016-05-12 | 1.481 | 42,225,378 | +15,730 | 2.92% | 62,547,718 |
| 2016-05-11 | 2016-05-09 | 1.500 | 42,209,648 | -1,573 | 2.92% | 63,329,453 |
| 2016-05-09 | 2016-05-05 | 1.583 | 42,211,221 | +7,865 | 2.92% | 66,820,429 |
| 2016-01-21 | 2016-01-19 | 1.538 | 42,203,356 | -25,168 | 2.92% | 64,929,843 |
| 2016-01-20 | 2016-01-18 | 1.532 | 42,228,524 | -31,459 | 2.92% | 64,700,099 |
| 2016-01-19 | 2016-01-15 | 1.558 | 42,259,983 | -1,573 | 2.92% | 65,822,959 |
| 2016-01-07 | 2016-01-05 | 1.672 | 42,261,556 | -315,385 | 2.92% | 70,671,513 |
| 2016-01-06 | 2016-01-04 | 1.672 | 42,576,941 | +288,732 | 2.92% | 71,198,912 |
| 2015-12-15 | 2015-12-11 | 1.672 | 42,288,209 | -14,262 | 2.90% | 70,716,083 |
| 2015-12-14 | 2015-12-10 | 1.735 | 42,302,471 | -1,585 | 2.91% | 73,409,364 |
| 2015-12-07 | 2015-12-03 | 1.767 | 42,304,056 | -3,486 | 2.91% | 74,746,880 |
| 2015-12-04 | 2015-12-02 | 1.767 | 42,307,542 | -7,923 | 2.91% | 74,753,039 |
| 2015-11-04 | 2015-11-02 | 1.862 | 42,315,465 | +1,584 | 2.91% | 78,772,416 |
| 2015-10-20 | 2015-10-16 | 1.925 | 42,313,881 | -1,584 | 2.91% | 81,439,618 |
| 2015-10-14 | 2015-10-12 | 1.893 | 42,315,465 | -4,754 | 2.91% | 80,107,541 |
| 2015-09-29 | 2015-09-24 | 1.925 | 42,320,219 | -1,585 | 2.91% | 81,451,817 |
| 2015-09-17 | 2015-09-15 | 1.859 | 42,321,804 | -1,485,376 | 2.91% | 78,695,912 |
| 2015-09-16 | 2015-09-14 | 1.859 | 43,807,180 | +24,603 | 2.91% | 81,457,917 |
| 2015-08-27 | 2015-08-25 | 1.555 | 43,782,577 | +9,842 | 2.91% | 68,065,911 |
| 2015-08-26 | 2015-08-24 | 1.488 | 43,772,735 | +9,841 | 2.90% | 65,115,094 |
| 2015-08-18 | 2015-08-14 | 1.707 | 43,762,894 | -6,561 | 2.90% | 74,705,440 |
| 2015-08-17 | 2015-08-13 | 1.738 | 43,769,455 | +1,641 | 2.90% | 76,050,866 |
| 2015-08-14 | 2015-08-12 | 1.738 | 43,767,814 | -1,641 | 2.90% | 76,048,014 |
| 2015-08-13 | 2015-08-11 | 1.768 | 43,769,455 | -6,561 | 2.90% | 77,385,091 |
| 2015-08-05 | 2015-08-03 | 1.798 | 43,776,016 | +22,964 | 2.91% | 78,731,117 |
| 2015-08-04 | 2015-07-31 | 1.920 | 43,753,052 | +18,043 | 2.90% | 84,024,719 |
| 2015-07-30 | 2015-07-28 | 1.738 | 43,735,009 | +16,402 | 2.90% | 75,991,015 |
| 2015-07-29 | 2015-07-27 | 1.768 | 43,718,607 | -6,561 | 2.90% | 77,295,191 |
| 2015-07-28 | 2015-07-24 | 1.829 | 43,725,168 | -3,280 | 2.90% | 79,972,543 |
| 2015-07-23 | 2015-07-21 | 1.859 | 43,728,448 | +3,280 | 2.90% | 81,311,517 |
| 2015-07-22 | 2015-07-20 | 1.859 | 43,725,168 | -13,122 | 2.90% | 81,305,418 |
| 2015-07-17 | 2015-07-15 | 1.829 | 43,738,290 | -19,683 | 2.90% | 79,996,543 |
| 2015-07-16 | 2015-07-14 | 1.798 | 43,757,973 | -24,604 | 2.90% | 78,698,667 |
| 2015-07-14 | 2015-07-10 | 1.707 | 43,782,577 | +18,043 | 2.91% | 74,739,040 |
| 2015-07-13 | 2015-07-09 | 1.646 | 43,764,534 | +6,561 | 2.90% | 72,040,088 |
| 2015-07-10 | 2015-07-08 | 1.494 | 43,757,973 | +41,007 | 2.90% | 65,359,910 |
| 2015-07-09 | 2015-07-07 | 1.585 | 43,716,966 | -6,561 | 2.90% | 69,296,536 |
| 2015-07-08 | 2015-07-06 | 1.646 | 43,723,527 | -45,928 | 2.90% | 71,972,587 |
| 2015-07-07 | 2015-07-03 | 1.768 | 43,769,455 | +22,964 | 2.90% | 77,385,091 |
| 2015-07-06 | 2015-07-02 | 1.981 | 43,746,491 | +263,097 | 2.90% | 86,679,171 |
| 2015-07-02 | 2015-06-29 | 2.012 | 43,483,394 | -19,683 | 2.89% | 87,483,377 |
| 2015-06-16 | 2015-06-12 | 2.164 | 43,503,077 | +16,403 | 2.89% | 94,153,505 |
| 2015-06-15 | 2015-06-11 | 2.195 | 43,486,674 | +14,762 | 2.89% | 95,443,610 |
| 2015-06-12 | 2015-06-10 | 2.164 | 43,471,912 | +1,640 | 2.88% | 94,086,055 |
| 2015-06-11 | 2015-06-09 | 2.164 | 43,470,272 | +19,683 | 2.88% | 94,082,505 |
| 2015-06-10 | 2015-06-08 | 2.286 | 43,450,589 | -14,762 | 2.88% | 99,337,928 |
| 2015-06-09 | 2015-06-05 | 2.317 | 43,465,351 | +3,281 | 2.88% | 100,696,633 |
| 2015-06-08 | 2015-06-04 | 2.164 | 43,462,070 | -41,007 | 2.88% | 94,064,754 |
| 2015-06-03 | 2015-06-01 | 2.256 | 43,503,077 | +16,403 | 2.89% | 98,131,822 |
| 2015-06-01 | 2015-05-28 | 2.225 | 43,486,674 | +8,201 | 2.89% | 96,769,215 |
| 2015-05-29 | 2015-05-27 | 2.286 | 43,478,473 | -27,884 | 2.89% | 99,401,678 |
| 2015-05-28 | 2015-05-26 | 2.347 | 43,506,357 | -646,262 | 2.89% | 102,117,838 |
| 2015-05-27 | 2015-05-22 | 2.073 | 44,152,619 | +45,928 | 2.93% | 91,521,589 |
| 2015-05-20 | 2015-05-18 | 2.103 | 44,106,691 | -383,820 | 2.93% | 92,770,893 |
| 2015-05-19 | 2015-05-15 | 2.042 | 44,490,511 | +6,561 | 2.95% | 90,865,781 |
| 2015-05-15 | 2015-05-13 | 2.012 | 44,483,950 | -14,763 | 2.95% | 89,496,375 |
| 2015-05-13 | 2015-05-11 | 2.042 | 44,498,713 | -6,561 | 2.95% | 90,882,533 |
| 2015-05-11 | 2015-05-07 | 1.981 | 44,505,274 | -11,482 | 2.95% | 88,182,621 |
| 2015-05-08 | 2015-05-06 | 2.073 | 44,516,756 | -16,402 | 2.95% | 92,276,389 |
| 2015-05-05 | 2015-04-30 | 2.012 | 44,533,158 | +50,848 | 2.96% | 89,595,376 |
| 2015-04-29 | 2015-04-27 | 2.012 | 44,482,310 | -11,482 | 2.95% | 89,493,076 |
| 2015-04-23 | 2015-04-21 | 1.920 | 44,493,792 | -9,841 | 2.95% | 85,447,259 |
| 2015-04-21 | 2015-04-17 | 1.951 | 44,503,633 | +9,841 | 2.95% | 86,822,764 |
| 2015-04-20 | 2015-04-16 | 1.981 | 44,493,792 | +6,561 | 2.95% | 88,159,871 |
| 2015-04-15 | 2015-04-13 | 2.012 | 44,487,231 | +9,842 | 2.95% | 89,502,976 |
| 2015-04-10 | 2015-04-08 | 1.981 | 44,477,389 | -19,683 | 2.95% | 88,127,370 |
| 2015-04-08 | 2015-04-01 | 1.890 | 44,497,072 | +11,481 | 2.95% | 84,097,153 |
| 2015-03-30 | 2015-03-26 | 1.829 | 44,485,591 | -4,920 | 2.95% | 81,363,343 |
| 2015-02-04 | 2015-02-02 | 1.677 | 44,490,511 | -9,842 | 2.95% | 74,591,313 |
| 2015-01-08 | 2015-01-06 | 1.640 | 44,500,353 | -992,573 | 2.95% | 72,980,007 |
| 2014-12-19 | 2014-12-17 | 1.580 | 45,492,926 | +486,284 | 2.95% | 71,894,802 |
| 2014-11-24 | 2014-11-20 | 1.819 | 45,006,642 | -204,574 | 2.92% | 81,862,348 |
| 2014-11-11 | 2014-11-07 | 2.057 | 45,211,216 | -5,031 | 2.93% | 93,019,293 |
| 2014-11-07 | 2014-11-05 | 2.087 | 45,216,247 | +13,415 | 2.94% | 94,377,899 |
| 2014-10-22 | 2014-10-20 | 2.087 | 45,202,832 | -212,959 | 2.93% | 94,349,899 |
| 2014-10-21 | 2014-10-17 | 2.087 | 45,415,791 | -167,684 | 2.95% | 94,794,399 |
| 2014-10-14 | 2014-10-10 | 2.177 | 45,583,475 | +217,989 | 2.96% | 99,222,015 |
| 2014-10-13 | 2014-10-09 | 2.207 | 45,365,486 | +1,677 | 2.94% | 100,100,222 |
| 2014-10-10 | 2014-10-08 | 2.177 | 45,363,809 | -296,801 | 2.94% | 98,743,866 |
| 2014-10-09 | 2014-10-07 | 2.177 | 45,660,610 | -501,376 | 2.96% | 99,389,916 |
| 2014-10-08 | 2014-10-06 | 2.326 | 46,161,986 | -1,660,074 | 3.00% | 107,363,545 |
| 2014-10-06 | 2014-09-30 | 1.819 | 47,822,060 | +3,354 | 3.10% | 86,983,298 |
| 2014-10-03 | 2014-09-29 | 1.908 | 47,818,706 | +10,061 | 3.10% | 91,254,764 |
| 2014-09-25 | 2014-09-23 | 2.057 | 47,808,645 | -157,623 | 3.10% | 98,363,343 |
| 2014-09-18 | 2014-09-16 | 2.102 | 47,966,268 | -1,035,244 | 3.11% | 100,802,809 |
| 2014-09-12 | 2014-09-10 | 2.160 | 49,001,512 | +41,113 | 3.11% | 105,838,923 |
| 2014-09-11 | 2014-09-08 | 2.160 | 48,960,399 | +260,381 | 3.11% | 105,750,122 |
| 2014-09-04 | 2014-09-02 | 2.043 | 48,700,018 | -1,713 | 3.09% | 99,501,899 |
| 2014-08-29 | 2014-08-27 | 2.189 | 48,701,731 | -66,808 | 3.09% | 106,612,928 |
| 2014-08-26 | 2014-08-22 | 2.277 | 48,768,539 | -1,713 | 3.10% | 111,029,544 |
| 2014-08-20 | 2014-08-18 | 2.277 | 48,770,252 | -1,713 | 3.10% | 111,033,444 |
| 2014-08-15 | 2014-08-13 | 2.364 | 48,771,965 | -6,852 | 3.10% | 115,308,011 |
| 2014-08-14 | 2014-08-12 | 2.393 | 48,778,817 | +10,278 | 3.10% | 116,747,967 |
| 2014-07-24 | 2014-07-22 | 2.277 | 48,768,539 | -5,139 | 3.10% | 111,029,544 |
| 2014-07-23 | 2014-07-21 | 2.277 | 48,773,678 | -1,713 | 3.10% | 111,041,244 |
| 2014-07-22 | 2014-07-18 | 2.306 | 48,775,391 | +9,593 | 3.10% | 112,468,800 |
| 2014-07-21 | 2014-07-17 | 2.510 | 48,765,798 | +1,713 | 3.10% | 122,410,310 |
| 2014-07-04 | 2014-07-02 | 2.510 | 48,764,085 | -13,705 | 3.10% | 122,406,010 |
| 2014-06-06 | 2014-06-04 | 2.364 | 48,777,790 | -121,625 | 3.10% | 115,321,783 |
| 2014-06-05 | 2014-06-03 | 2.364 | 48,899,415 | -1,713 | 3.11% | 115,609,332 |
| 2014-06-04 | 2014-05-30 | 2.364 | 48,901,128 | -167,877 | 3.11% | 115,613,382 |
| 2014-06-03 | 2014-05-29 | 2.364 | 49,069,005 | +22,269 | 3.12% | 116,010,281 |
| 2014-05-29 | 2014-05-27 | 2.335 | 49,046,736 | -85,651 | 3.12% | 114,526,057 |
| 2014-05-19 | 2014-05-15 | 2.364 | 49,132,387 | +37,686 | 3.12% | 116,160,131 |
| 2014-05-16 | 2014-05-14 | 2.393 | 49,094,701 | +85,652 | 3.12% | 117,504,008 |
| 2014-05-15 | 2014-05-13 | 2.364 | 49,009,049 | +83,939 | 3.11% | 115,868,532 |
| 2014-05-14 | 2014-05-12 | 2.364 | 48,925,110 | +83,938 | 3.11% | 115,670,081 |
| 2014-05-13 | 2014-05-09 | 2.364 | 48,841,172 | +85,652 | 3.10% | 115,471,632 |
| 2014-05-09 | 2014-05-07 | 2.335 | 48,755,520 | +3,426 | 3.10% | 113,846,056 |
| 2014-05-08 | 2014-05-05 | 2.335 | 48,752,094 | +1,713 | 3.10% | 113,838,056 |
| 2014-05-02 | 2014-04-29 | 2.247 | 48,750,381 | +3,426 | 3.10% | 109,565,279 |
| 2014-04-29 | 2014-04-25 | 2.247 | 48,746,955 | +243,251 | 3.10% | 109,557,579 |
| 2014-04-15 | 2014-04-11 | 2.131 | 48,503,704 | -1,713 | 3.08% | 103,347,976 |
| 2014-04-11 | 2014-04-09 | 2.102 | 48,505,417 | +11,991 | 3.08% | 101,935,850 |
| 2014-03-28 | 2014-03-26 | 2.043 | 48,493,426 | +5,139 | 3.08% | 99,079,799 |
| 2014-03-24 | 2014-03-20 | 2.043 | 48,488,287 | +1,713 | 3.08% | 99,069,299 |
| 2014-03-21 | 2014-03-19 | 2.102 | 48,486,574 | +6,852 | 3.08% | 101,896,251 |
| 2014-03-20 | 2014-03-18 | 2.160 | 48,479,722 | -18,843 | 3.08% | 104,711,902 |
| 2014-03-19 | 2014-03-17 | 1.868 | 48,498,565 | +342,607 | 3.08% | 90,596,845 |
| 2014-03-17 | 2014-03-13 | 1.868 | 48,155,958 | +342,606 | 3.06% | 89,956,844 |
| 2014-03-14 | 2014-03-12 | 1.868 | 47,813,352 | +330,616 | 3.04% | 89,316,845 |
| 2014-03-12 | 2014-03-10 | 1.926 | 47,482,736 | +529,327 | 3.02% | 91,471,095 |
| 2014-03-11 | 2014-03-07 | 1.926 | 46,953,409 | +1,370,427 | 2.98% | 90,451,396 |
| 2014-03-10 | 2014-03-06 | 1.897 | 45,582,982 | +13,704 | 2.90% | 86,480,920 |
| 2014-03-07 | 2014-03-05 | 1.985 | 45,569,278 | -5,139 | 2.90% | 90,445,147 |
| 2014-03-05 | 2014-03-03 | 1.985 | 45,574,417 | +3,426 | 2.90% | 90,455,347 |
| 2014-03-03 | 2014-02-27 | 2.043 | 45,570,991 | -8,565 | 2.90% | 93,108,798 |
| 2014-02-28 | 2014-02-26 | 1.985 | 45,579,556 | +291,215 | 2.90% | 90,465,547 |
| 2014-02-27 | 2014-02-25 | 1.985 | 45,288,341 | +107,921 | 2.88% | 89,887,548 |
| 2014-02-26 | 2014-02-24 | 2.072 | 45,180,420 | +2,473,620 | 2.87% | 93,629,525 |
| 2014-02-25 | 2014-02-21 | 2.102 | 42,706,800 | +20,557 | 2.71% | 89,749,851 |
| 2014-02-24 | 2014-02-20 | 2.131 | 42,686,243 | +5,139 | 2.71% | 90,952,576 |
| 2014-02-21 | 2014-02-19 | 2.102 | 42,681,104 | +1,430,383 | 2.71% | 89,695,850 |
| 2014-02-20 | 2014-02-18 | 2.131 | 41,250,721 | +131,903 | 2.62% | 87,893,875 |
| 2014-02-18 | 2014-02-14 | 2.160 | 41,118,818 | +762,300 | 2.61% | 88,813,002 |
| 2014-02-17 | 2014-02-13 | 2.218 | 40,356,518 | -27,409 | 2.56% | 89,522,353 |
| 2014-02-14 | 2014-02-12 | 2.245 | 40,383,927 | -3,682,155 | 2.57% | 90,662,469 |
| 2014-02-13 | 2014-02-11 | 2.058 | 44,066,082 | -14,967 | 2.56% | 90,684,878 |
| 2014-02-12 | 2014-02-10 | 2.058 | 44,081,049 | -13,096 | 2.56% | 90,715,679 |
| 2014-02-10 | 2014-02-06 | 1.978 | 44,094,145 | -5,612 | 2.57% | 87,207,202 |
| 2014-02-07 | 2014-02-05 | 2.004 | 44,099,757 | -1,871 | 2.57% | 88,396,927 |
| 2014-02-05 | 2014-01-30 | 2.058 | 44,101,628 | +13,096 | 2.57% | 90,758,029 |
| 2014-02-04 | 2014-01-28 | 1.924 | 44,088,532 | +74,832 | 2.57% | 84,839,450 |
| 2014-01-29 | 2014-01-27 | 1.951 | 44,013,700 | +1,448,009 | 2.56% | 85,871,777 |
| 2014-01-28 | 2014-01-24 | 1.898 | 42,565,691 | +2,057,894 | 2.48% | 80,771,425 |
| 2014-01-27 | 2014-01-23 | 1.951 | 40,507,797 | +37,416 | 2.36% | 79,031,676 |
| 2014-01-24 | 2014-01-22 | 1.940 | 40,470,381 | +97,283 | 2.35% | 78,526,027 |
| 2014-01-23 | 2014-01-21 | 1.940 | 40,373,098 | -222,442 | 2.35% | 78,337,265 |
| 2014-01-22 | 2014-01-20 | 1.967 | 40,595,540 | +193,756 | 2.35% | 79,847,903 |
| 2014-01-21 | 2014-01-17 | 2.020 | 40,401,784 | +7,524 | 2.34% | 81,614,553 |
| 2014-01-20 | 2014-01-16 | 1.993 | 40,394,260 | -28,217 | 2.34% | 80,525,678 |
| 2014-01-17 | 2014-01-15 | 1.993 | 40,422,477 | +1,882 | 2.34% | 80,581,928 |
| 2014-01-16 | 2014-01-14 | 1.967 | 40,420,595 | +3,762 | 2.34% | 79,503,801 |
| 2014-01-15 | 2014-01-13 | 1.967 | 40,416,833 | -9,406 | 2.34% | 79,496,401 |
| 2014-01-14 | 2014-01-10 | 1.834 | 40,426,239 | +773,141 | 2.34% | 74,142,274 |
| 2014-01-13 | 2014-01-09 | 1.861 | 39,653,098 | +1,318,665 | 2.29% | 73,778,298 |
| 2014-01-09 | 2014-01-07 | 1.940 | 38,334,433 | +145,222 | 2.22% | 74,381,576 |
| 2014-01-08 | 2014-01-06 | 1.861 | 38,189,211 | +878,107 | 2.21% | 71,054,599 |
| 2014-01-07 | 2014-01-03 | 1.914 | 37,311,104 | +1,505 | 2.16% | 71,404,251 |
| 2014-01-06 | 2014-01-02 | 1.967 | 37,309,599 | +1,881 | 2.16% | 73,384,742 |
| 2014-01-03 | 2013-12-31 | 1.940 | 37,307,718 | -12,039 | 2.16% | 72,389,406 |
| 2014-01-02 | 2013-12-27 | 2.020 | 37,319,757 | +9,029 | 2.16% | 75,388,633 |
| 2013-12-30 | 2013-12-24 | 1.861 | 37,310,728 | -4,891 | 2.16% | 69,420,100 |
| 2013-12-27 | 2013-12-20 | 1.728 | 37,315,619 | +587,286 | 2.16% | 64,469,971 |
| 2013-12-19 | 2013-12-17 | 1.807 | 36,728,333 | -47,028 | 2.13% | 66,384,028 |
| 2013-12-18 | 2013-12-16 | 1.993 | 36,775,361 | +368,323 | 2.13% | 73,311,428 |
| 2013-12-16 | 2013-12-12 | 1.356 | 36,407,038 | +3,763 | 2.11% | 49,352,481 |
| 2013-12-13 | 2013-12-11 | 1.318 | 36,403,275 | -3,763 | 2.11% | 47,992,746 |
| 2013-12-09 | 2013-12-05 | 1.329 | 36,407,038 | +22,574 | 2.11% | 48,384,786 |
| 2013-12-06 | 2013-12-04 | 1.329 | 36,384,464 | +16,554 | 2.11% | 48,354,785 |
| 2013-12-05 | 2013-12-03 | 1.318 | 36,367,910 | -34,613 | 2.10% | 47,946,122 |
| 2013-12-04 | 2013-12-02 | 1.329 | 36,402,523 | -3,762 | 2.11% | 48,378,785 |
| 2013-12-02 | 2013-11-28 | 1.356 | 36,406,285 | +1,129 | 2.11% | 49,351,461 |
| 2013-11-27 | 2013-11-25 | 1.356 | 36,405,156 | +752 | 2.11% | 49,349,930 |
| 2013-11-15 | 2013-11-13 | 1.329 | 36,404,404 | +22,950 | 2.11% | 48,381,285 |
| 2013-11-14 | 2013-11-12 | 1.356 | 36,381,454 | +17,682 | 2.11% | 49,317,800 |
| 2013-11-06 | 2013-11-04 | 1.271 | 36,363,772 | +3,762 | 2.10% | 46,200,885 |
| 2013-09-05 | 2013-09-03 | 1.167 | 36,360,010 | -1,236,735 | 2.10% | 42,433,325 |
| 2013-08-08 | 2013-08-06 | 1.203 | 37,596,745 | -2,334 | 2.10% | 45,229,659 |
| 2013-08-07 | 2013-08-05 | 1.203 | 37,599,079 | -5,835 | 2.10% | 45,232,467 |
| 2013-07-31 | 2013-07-29 | 1.182 | 37,604,914 | -2,334 | 2.10% | 44,466,162 |
| 2013-07-17 | 2013-07-15 | 1.095 | 37,607,248 | -8,948 | 2.10% | 41,182,089 |
| 2013-07-12 | 2013-07-10 | 1.074 | 37,616,196 | +389 | 2.11% | 40,418,331 |
| 2013-07-11 | 2013-07-09 | 1.080 | 37,615,807 | +3,891 | 2.11% | 40,611,300 |
| 2013-07-10 | 2013-07-08 | 1.059 | 37,611,916 | -40,848 | 2.10% | 39,833,630 |
| 2013-07-09 | 2013-07-05 | 1.085 | 37,652,764 | -1,556 | 2.11% | 40,844,777 |
| 2013-07-08 | 2013-07-04 | 1.064 | 37,654,320 | +31,122 | 2.11% | 40,072,124 |
| 2013-07-04 | 2013-07-02 | 1.095 | 37,623,198 | +21,396 | 2.11% | 41,199,555 |
| 2013-07-02 | 2013-06-27 | 1.080 | 37,601,802 | +5,057 | 2.10% | 40,596,180 |
| 2013-06-26 | 2013-06-24 | 1.069 | 37,596,745 | -31,899 | 2.10% | 40,204,142 |
| 2013-06-25 | 2013-06-21 | 1.090 | 37,628,644 | -2,334 | 2.11% | 41,012,065 |
| 2013-06-24 | 2013-06-20 | 1.085 | 37,630,978 | +28,787 | 2.11% | 40,821,144 |
| 2013-06-21 | 2013-06-19 | 1.110 | 37,602,191 | +2,334 | 2.10% | 41,756,502 |
| 2013-06-20 | 2013-06-18 | 1.110 | 37,599,857 | +3,112 | 2.10% | 41,753,911 |
| 2013-05-09 | 2013-05-07 | 1.141 | 37,596,745 | -389 | 2.10% | 42,910,190 |
| 2013-05-06 | 2013-05-02 | 1.080 | 37,597,134 | -29,176 | 2.10% | 40,591,140 |
| 2013-05-02 | 2013-04-29 | 1.080 | 37,626,310 | -7,781 | 2.11% | 40,622,639 |
| 2013-04-30 | 2013-04-26 | 1.095 | 37,634,091 | -5,057 | 2.11% | 41,211,483 |
| 2013-04-19 | 2013-04-17 | 1.085 | 37,639,148 | -3,890 | 2.11% | 40,830,007 |
| 2013-04-12 | 2013-04-10 | 1.105 | 37,643,038 | -1,945 | 2.11% | 41,608,335 |
| 2013-04-11 | 2013-04-09 | 1.110 | 37,644,983 | +29,176 | 2.11% | 41,804,022 |
| 2013-04-08 | 2013-04-03 | 1.136 | 37,615,807 | +19,062 | 2.11% | 42,738,558 |
| 2013-03-21 | 2013-03-19 | 1.131 | 37,596,745 | -6,224 | 2.10% | 42,523,611 |
| 2013-03-20 | 2013-03-18 | 1.090 | 37,602,969 | +778 | 2.10% | 40,984,082 |
| 2013-03-18 | 2013-03-14 | 1.121 | 37,602,191 | +5,446 | 2.10% | 42,143,137 |
| 2013-03-14 | 2013-03-12 | 1.136 | 37,596,745 | -37,346 | 2.10% | 42,716,900 |
| 2013-03-13 | 2013-03-11 | 1.146 | 37,634,091 | +1,168 | 2.11% | 43,146,295 |
| 2013-03-07 | 2013-03-05 | 1.146 | 37,632,923 | -1,168 | 2.11% | 43,144,956 |
| 2013-03-06 | 2013-03-04 | 1.152 | 37,634,091 | +5,836 | 2.11% | 43,339,776 |
| 2013-03-05 | 2013-03-01 | 1.152 | 37,628,255 | -12,060 | 2.11% | 43,333,055 |
| 2013-03-04 | 2013-02-28 | 1.152 | 37,640,315 | +37,346 | 2.11% | 43,346,944 |
| 2013-03-01 | 2013-02-27 | 1.203 | 37,602,969 | +5,446 | 2.10% | 45,237,147 |
| 2013-02-28 | 2013-02-26 | 1.198 | 37,597,523 | +778 | 2.10% | 45,037,302 |
| 2013-02-26 | 2013-02-22 | 1.270 | 37,596,745 | -49,794 | 2.10% | 47,742,418 |
| 2013-02-25 | 2013-02-21 | 1.234 | 37,646,539 | +10,114 | 2.11% | 46,450,833 |
| 2013-02-21 | 2013-02-19 | 1.270 | 37,636,425 | -2,723 | 2.11% | 47,792,806 |
| 2013-02-20 | 2013-02-18 | 1.311 | 37,639,148 | +36,957 | 2.11% | 49,344,321 |
| 2013-02-18 | 2013-02-14 | 1.239 | 37,602,191 | -3,890 | 2.10% | 46,589,431 |
| 2013-02-15 | 2013-02-08 | 1.213 | 37,606,081 | -11,282 | 2.10% | 45,627,565 |
| 2013-02-14 | 2013-02-07 | 1.218 | 37,617,363 | -9,725 | 2.11% | 45,834,649 |
| 2013-02-08 | 2013-02-06 | 1.224 | 37,627,088 | +389 | 2.11% | 46,039,943 |
| 2013-02-07 | 2013-02-05 | 1.218 | 37,626,699 | +1,556 | 2.11% | 45,846,024 |
| 2013-02-06 | 2013-02-04 | 1.239 | 37,625,143 | +28,009 | 2.11% | 46,617,869 |
| 2013-02-05 | 2013-02-01 | 1.234 | 37,597,134 | -37,735 | 2.10% | 46,389,874 |
| 2013-02-01 | 2013-01-30 | 1.213 | 37,634,869 | -3,112 | 2.11% | 45,662,494 |
| 2013-01-31 | 2013-01-29 | 1.218 | 37,637,981 | -12,059 | 2.11% | 45,859,771 |
| 2013-01-29 | 2013-01-25 | 1.182 | 37,650,040 | -389 | 2.11% | 44,519,522 |
| 2013-01-28 | 2013-01-24 | 1.198 | 37,650,429 | +27,231 | 2.11% | 45,100,677 |
| 2013-01-25 | 2013-01-23 | 1.213 | 37,623,198 | +19,062 | 2.11% | 45,648,333 |
| 2013-01-24 | 2013-01-22 | 1.239 | 37,604,136 | -21,396 | 2.10% | 46,591,841 |
| 2013-01-23 | 2013-01-21 | 1.244 | 37,625,532 | -14,783 | 2.11% | 46,811,788 |
| 2013-01-21 | 2013-01-17 | 1.136 | 37,640,315 | -8,947 | 2.11% | 42,766,404 |
| 2013-01-18 | 2013-01-16 | 1.146 | 37,649,262 | +27,620 | 2.11% | 43,163,688 |
| 2013-01-15 | 2013-01-11 | 1.157 | 37,621,642 | +9,337 | 2.11% | 43,518,857 |
| 2013-01-14 | 2013-01-10 | 1.182 | 37,612,305 | +7,780 | 2.10% | 44,474,902 |
| 2013-01-11 | 2013-01-09 | 1.182 | 37,604,525 | +7,780 | 2.10% | 44,465,702 |
| 2012-11-14 | 2012-11-12 | 1.028 | 37,596,745 | -4,279 | 2.10% | 38,657,828 |
| 2012-11-07 | 2012-11-05 | 1.039 | 37,601,024 | -19,451 | 2.10% | 39,048,851 |
| 2012-11-06 | 2012-11-02 | 1.018 | 37,620,475 | -5,835 | 2.11% | 38,295,406 |
| 2012-11-02 | 2012-10-31 | 1.028 | 37,626,310 | -389 | 2.11% | 38,688,228 |
| 2012-10-30 | 2012-10-26 | 1.003 | 37,626,699 | +2,334 | 2.11% | 37,721,412 |
| 2012-10-29 | 2012-10-25 | 1.018 | 37,624,365 | -9,726 | 2.11% | 38,299,366 |
| 2012-10-26 | 2012-10-24 | 1.018 | 37,634,091 | +1,946 | 2.11% | 38,309,266 |
| 2012-10-22 | 2012-10-18 | 1.039 | 37,632,145 | +16,727 | 2.11% | 39,081,170 |
| 2012-10-11 | 2012-10-09 | 1.028 | 37,615,418 | -9,725 | 2.11% | 38,677,028 |
| 2012-10-09 | 2012-10-05 | 1.044 | 37,625,143 | +778 | 2.11% | 39,267,333 |
| 2012-10-08 | 2012-10-04 | 1.064 | 37,624,365 | -552,867 | 2.11% | 40,028,978 |
| 2012-10-05 | 2012-10-03 | 1.059 | 38,177,232 | +9,080 | 2.11% | 40,423,764 |
| 2012-10-04 | 2012-09-28 | 1.069 | 38,168,152 | +15,791 | 2.11% | 40,800,888 |
| 2012-09-27 | 2012-09-25 | 1.034 | 38,152,361 | -15,396 | 2.10% | 39,430,984 |
| 2012-09-26 | 2012-09-24 | 1.044 | 38,167,757 | +15,396 | 2.11% | 39,833,630 |
| 2012-06-07 | 2012-06-05 | 0.858 | 38,152,361 | -4,456,593 | 2.10% | 32,726,267 |
| 2012-06-06 | 2012-06-04 | 0.844 | 42,608,954 | -1,762 | 2.10% | 35,968,892 |
| 2012-05-22 | 2012-05-18 | 0.853 | 42,610,716 | -16,305 | 2.10% | 36,357,158 |
| 2012-05-21 | 2012-05-17 | 0.862 | 42,627,021 | -32,169 | 2.10% | 36,757,996 |
| 2012-05-18 | 2012-05-16 | 0.862 | 42,659,190 | +61,694 | 2.11% | 36,785,736 |
| 2012-05-17 | 2012-05-15 | 0.871 | 42,597,496 | -26,440 | 2.10% | 37,119,195 |
| 2012-05-16 | 2012-05-14 | 0.876 | 42,623,936 | +19,389 | 2.10% | 37,335,684 |
| 2012-05-14 | 2012-05-10 | 0.876 | 42,604,547 | +441 | 2.10% | 37,318,700 |
| 2012-05-10 | 2012-05-08 | 0.876 | 42,604,106 | +15,423 | 2.10% | 37,318,314 |
| 2012-03-30 | 2012-03-28 | 0.840 | 42,588,683 | -11,457 | 2.10% | 35,758,491 |
| 2012-03-29 | 2012-03-27 | 0.831 | 42,600,140 | -441 | 2.10% | 35,381,429 |
| 2012-03-28 | 2012-03-26 | 0.826 | 42,600,581 | -6,169 | 2.10% | 35,188,452 |
| 2012-03-14 | 2012-03-12 | 0.826 | 42,606,750 | -882 | 2.10% | 35,193,547 |
| 2012-03-13 | 2012-03-09 | 0.835 | 42,607,632 | -2,203 | 2.10% | 35,581,026 |
| 2012-03-08 | 2012-03-06 | 0.803 | 42,609,835 | +21,152 | 2.10% | 34,229,170 |
| 2012-01-13 | 2012-01-11 | 0.717 | 42,588,683 | +882 | 2.10% | 30,539,684 |
| 2011-10-14 | 2011-10-12 | 0.840 | 42,587,801 | -500,605 | 2.10% | 35,757,751 |
| 2011-10-06 | 2011-10-03 | 0.767 | 43,088,406 | -528,692 | 2.13% | 33,034,934 |
| 2011-09-27 | 2011-09-23 | 0.780 | 43,617,098 | -594,625 | 2.13% | 34,026,942 |
| 2011-08-11 | 2011-08-09 | 0.812 | 44,211,723 | +53,083 | 2.16% | 35,878,388 |
| 2011-07-11 | 2011-07-07 | 1.036 | 44,158,640 | -19,181 | 2.15% | 45,734,568 |
| 2011-07-07 | 2011-07-05 | 1.054 | 44,177,821 | -23,196 | 2.15% | 46,546,718 |
| 2011-07-05 | 2011-06-30 | 0.986 | 44,201,017 | -3,123 | 2.16% | 43,598,530 |
| 2011-07-04 | 2011-06-29 | 0.968 | 44,204,140 | -446 | 2.16% | 42,808,854 |
| 2011-06-28 | 2011-06-24 | 0.991 | 44,204,586 | -892 | 2.16% | 43,800,242 |
| 2011-06-22 | 2011-06-20 | 0.977 | 44,205,478 | +29,441 | 2.16% | 43,206,540 |
| 2011-06-21 | 2011-06-17 | 1.004 | 44,176,037 | -2,230 | 2.15% | 44,366,144 |
| 2011-06-20 | 2011-06-16 | 0.991 | 44,178,267 | +892 | 2.16% | 43,774,164 |
| 2011-06-17 | 2011-06-15 | 1.013 | 44,177,375 | +4,461 | 2.15% | 44,763,626 |
| 2011-06-14 | 2011-06-10 | 1.027 | 44,172,914 | -18,736 | 2.15% | 45,353,253 |
| 2011-06-13 | 2011-06-09 | 1.004 | 44,191,650 | -204,751 | 2.16% | 44,381,824 |
| 2011-06-10 | 2011-06-08 | 1.027 | 44,396,401 | -5,799 | 2.17% | 45,582,712 |
| 2011-06-09 | 2011-06-07 | 1.054 | 44,402,200 | +41,932 | 2.17% | 46,783,128 |
| 2011-06-08 | 2011-06-03 | 1.054 | 44,360,268 | -4,015 | 2.16% | 46,738,948 |
| 2011-06-02 | 2011-05-31 | 1.072 | 44,364,283 | -31,671 | 2.16% | 47,538,807 |
| 2011-05-31 | 2011-05-27 | 1.054 | 44,395,954 | -717,382 | 2.17% | 46,780,677 |
| 2011-05-27 | 2011-05-25 | 1.032 | 45,113,336 | +4,555 | 2.15% | 46,546,247 |
| 2011-05-26 | 2011-05-24 | 1.049 | 45,108,781 | +1,056,377 | 2.15% | 47,333,744 |
| 2011-05-25 | 2011-05-23 | 1.036 | 44,052,404 | -1,342,451 | 2.10% | 45,645,029 |
| 2011-05-24 | 2011-05-20 | 1.054 | 45,394,855 | +13,666 | 2.17% | 47,833,234 |
| 2011-05-23 | 2011-05-19 | 1.076 | 45,381,189 | -13,666 | 2.17% | 48,815,060 |
| 2011-05-20 | 2011-05-18 | 1.071 | 45,394,855 | +10,022 | 2.17% | 48,630,454 |
| 2011-05-19 | 2011-05-17 | 1.071 | 45,384,833 | +31,432 | 2.17% | 48,619,718 |
| 2011-05-18 | 2011-05-16 | 1.080 | 45,353,401 | -38,721 | 2.17% | 48,984,292 |
| 2011-05-17 | 2011-05-13 | 1.076 | 45,392,122 | +3,189 | 2.17% | 48,826,820 |
| 2011-05-16 | 2011-05-12 | 1.089 | 45,388,933 | -4,555 | 2.17% | 49,421,227 |
| 2011-05-13 | 2011-05-11 | 1.093 | 45,393,488 | -40,087 | 2.17% | 49,625,486 |
| 2011-05-12 | 2011-05-09 | 1.098 | 45,433,575 | -101,583 | 2.17% | 49,868,785 |
| 2011-05-11 | 2011-05-06 | 1.120 | 45,535,158 | -159,436 | 2.18% | 50,979,890 |
| 2011-05-09 | 2011-05-05 | 1.098 | 45,694,594 | -114,794 | 2.18% | 50,155,285 |
| 2011-05-06 | 2011-05-04 | 1.089 | 45,809,388 | -30,521 | 2.19% | 49,879,035 |
| 2011-05-05 | 2011-05-03 | 1.098 | 45,839,909 | -370,347 | 2.19% | 50,314,785 |
| 2011-05-03 | 2011-04-28 | 1.120 | 46,210,256 | -228,676 | 2.21% | 51,735,711 |
| 2011-04-28 | 2011-04-26 | 1.120 | 46,438,932 | -95,662 | 2.22% | 51,991,730 |
| 2011-04-27 | 2011-04-21 | 1.142 | 46,534,594 | -10,021 | 2.22% | 53,120,377 |
| 2011-04-26 | 2011-04-20 | 1.163 | 46,544,615 | +455 | 2.22% | 54,153,582 |
| 2011-04-21 | 2011-04-19 | 1.185 | 46,544,160 | -455 | 2.22% | 55,174,808 |
| 2011-04-13 | 2011-04-11 | 1.251 | 46,544,615 | +20,043 | 2.22% | 58,240,644 |
| 2011-04-11 | 2011-04-07 | 1.339 | 46,524,572 | -31,887 | 2.22% | 62,300,868 |
| 2011-04-06 | 2011-04-01 | 1.229 | 46,556,459 | -1,822 | 2.22% | 57,233,439 |
| 2011-03-29 | 2011-03-25 | 1.229 | 46,558,281 | +10,477 | 2.22% | 57,235,679 |
| 2011-03-25 | 2011-03-23 | 1.229 | 46,547,804 | -15,944 | 2.22% | 57,222,799 |
| 2011-03-24 | 2011-03-22 | 1.185 | 46,563,748 | +39,176 | 2.22% | 55,198,028 |
| 2011-03-22 | 2011-03-18 | 1.229 | 46,524,572 | -456 | 2.22% | 57,194,239 |
| 2011-03-18 | 2011-03-16 | 1.229 | 46,525,028 | -13,666 | 2.22% | 57,194,800 |
| 2011-03-17 | 2011-03-15 | 1.185 | 46,538,694 | +11,844 | 2.22% | 55,168,328 |
| 2011-03-16 | 2011-03-14 | 1.251 | 46,526,850 | -15,943 | 2.22% | 58,218,415 |
| 2011-03-11 | 2011-03-09 | 1.251 | 46,542,793 | +18,221 | 2.22% | 58,238,364 |
| 2011-03-07 | 2011-03-03 | 1.229 | 46,524,572 | +25,510 | 2.22% | 57,194,239 |
| 2011-03-01 | 2011-02-25 | 1.185 | 46,499,062 | -15,488 | 2.22% | 55,121,347 |
| 2011-02-25 | 2011-02-23 | 1.185 | 46,514,550 | -17,766 | 2.22% | 55,139,707 |
| 2011-02-24 | 2011-02-22 | 1.229 | 46,532,316 | +26,421 | 2.22% | 57,203,759 |
| 2011-02-22 | 2011-02-18 | 1.295 | 46,505,895 | -5,467 | 2.22% | 60,234,026 |
| 2011-02-21 | 2011-02-17 | 1.317 | 46,511,362 | +4,556 | 2.22% | 61,262,142 |
| 2011-02-15 | 2011-02-11 | 1.273 | 46,506,806 | +5,010 | 2.22% | 59,214,270 |
| 2011-02-14 | 2011-02-10 | 1.273 | 46,501,796 | -14,121 | 2.22% | 59,207,891 |
| 2011-02-11 | 2011-02-09 | 1.317 | 46,515,917 | -8,200 | 2.22% | 61,268,142 |
| 2011-02-09 | 2011-02-07 | 1.317 | 46,524,117 | -6,833 | 2.22% | 61,278,943 |
| 2011-02-08 | 2011-02-02 | 1.339 | 46,530,950 | -3,644 | 2.22% | 62,309,408 |
| 2011-02-07 | 2011-01-31 | 1.317 | 46,534,594 | +8,200 | 2.22% | 61,292,742 |
| 2011-02-01 | 2011-01-28 | 1.339 | 46,526,394 | -909,240 | 2.22% | 62,303,307 |
| 2011-01-25 | 2011-01-21 | 1.229 | 47,435,634 | +2,244,857 | 2.27% | 58,314,239 |
| 2011-01-19 | 2011-01-17 | 1.229 | 45,190,777 | +28,243 | 2.16% | 55,554,560 |
| 2011-01-18 | 2011-01-14 | 1.251 | 45,162,534 | +227,766 | 2.16% | 56,511,265 |
| 2011-01-12 | 2011-01-10 | 1.207 | 44,934,768 | -1,138,828 | 2.15% | 54,253,413 |
| 2011-01-11 | 2011-01-07 | 1.229 | 46,073,596 | +1,138,828 | 2.20% | 56,639,839 |
| 2011-01-10 | 2011-01-06 | 1.207 | 44,934,768 | -1,362,038 | 2.15% | 54,253,413 |
| 2011-01-07 | 2011-01-05 | 1.229 | 46,296,806 | -51,476 | 2.21% | 56,914,239 |
| 2011-01-06 | 2011-01-04 | 1.163 | 46,348,282 | +1,356,572 | 2.21% | 53,925,153 |
| 2011-01-05 | 2011-01-03 | 1.098 | 44,991,710 | +4,556 | 2.15% | 49,383,785 |
| 2011-01-04 | 2010-12-31 | 1.098 | 44,987,154 | -4,556 | 2.15% | 49,378,785 |
| 2010-12-30 | 2010-12-28 | 1.093 | 44,991,710 | +24,144 | 2.15% | 49,186,250 |
| 2010-12-29 | 2010-12-24 | 1.120 | 44,967,566 | +10,021 | 2.15% | 50,344,430 |
| 2010-12-23 | 2010-12-21 | 1.098 | 44,957,545 | -34,165 | 2.15% | 49,346,285 |
| 2010-12-15 | 2010-12-13 | 1.093 | 44,991,710 | -12,299 | 2.15% | 49,186,250 |
| 2010-12-06 | 2010-12-02 | 1.120 | 45,004,009 | +16,399 | 2.15% | 50,385,231 |
| 2010-12-01 | 2010-11-29 | 1.098 | 44,987,610 | +2,733 | 2.15% | 49,379,285 |
| 2010-11-30 | 2010-11-26 | 1.084 | 44,984,877 | +30,065 | 2.15% | 48,783,770 |
| 2010-11-29 | 2010-11-25 | 1.120 | 44,954,812 | +7,744 | 2.15% | 50,330,151 |
| 2010-11-26 | 2010-11-24 | 1.067 | 44,947,068 | -39,631 | 2.15% | 47,953,412 |
| 2010-11-25 | 2010-11-23 | 1.032 | 44,986,699 | +31,887 | 2.15% | 46,415,588 |
| 2010-11-24 | 2010-11-22 | 1.084 | 44,954,812 | -15,032 | 2.15% | 48,751,166 |
| 2010-11-23 | 2010-11-19 | 1.084 | 44,969,844 | +22,776 | 2.15% | 48,767,467 |
| 2010-11-18 | 2010-11-16 | 1.093 | 44,947,068 | -16,854 | 2.15% | 49,137,446 |
| 2010-11-17 | 2010-11-15 | 1.071 | 44,963,922 | -12,755 | 2.15% | 48,168,806 |
| 2010-11-16 | 2010-11-12 | 1.093 | 44,976,677 | +5,011 | 2.15% | 49,169,816 |
| 2010-11-09 | 2010-11-05 | 1.120 | 44,971,666 | +6,833 | 2.15% | 50,349,020 |
| 2010-11-08 | 2010-11-04 | 1.049 | 44,964,833 | +6,377 | 2.15% | 47,182,696 |
| 2010-11-04 | 2010-11-02 | 1.027 | 44,958,456 | +6,833 | 2.15% | 46,189,059 |
| 2010-11-03 | 2010-11-01 | 1.027 | 44,951,623 | +4,555 | 2.15% | 46,182,039 |
| 2010-11-02 | 2010-10-29 | 1.036 | 44,947,068 | -1,822 | 2.15% | 46,572,038 |
| 2010-10-29 | 2010-10-27 | 1.010 | 44,948,890 | -6,377 | 2.15% | 45,389,843 |
| 2010-10-28 | 2010-10-26 | 1.019 | 44,955,267 | -22,777 | 2.15% | 45,791,032 |
| 2010-10-27 | 2010-10-25 | 1.032 | 44,978,044 | -6,833 | 2.15% | 46,406,658 |
| 2010-10-26 | 2010-10-22 | 1.041 | 44,984,877 | -911 | 2.15% | 46,808,719 |
| 2010-10-25 | 2010-10-21 | 1.036 | 44,985,788 | +16,855 | 2.15% | 46,612,157 |
| 2010-10-20 | 2010-10-18 | 1.014 | 44,968,933 | +15,488 | 2.15% | 45,607,517 |
| 2010-10-11 | 2010-10-07 | 1.019 | 44,953,445 | +2,733 | 2.15% | 45,789,177 |
| 2010-10-08 | 2010-10-06 | 1.023 | 44,950,712 | +3,644 | 2.15% | 45,983,748 |
| 2010-10-05 | 2010-09-30 | 1.032 | 44,947,068 | -4,555 | 2.15% | 46,374,698 |
| 2010-10-04 | 2010-09-29 | 1.027 | 44,951,623 | -5,011 | 2.15% | 46,182,039 |
| 2010-09-30 | 2010-09-28 | 1.036 | 44,956,634 | -9,110 | 2.15% | 46,581,949 |
| 2010-09-29 | 2010-09-27 | 1.062 | 44,965,744 | -561,450 | 2.15% | 47,761,047 |
| 2010-09-27 | 2010-09-22 | 1.036 | 45,527,194 | -461 | 2.15% | 47,173,137 |
| 2010-09-24 | 2010-09-21 | 1.032 | 45,527,655 | +5,997 | 2.15% | 46,976,235 |
| 2010-09-21 | 2010-09-17 | 1.006 | 45,521,658 | -31,831 | 2.15% | 45,785,929 |
| 2010-09-20 | 2010-09-16 | 1.010 | 45,553,489 | +461 | 2.15% | 46,015,436 |
| 2010-09-16 | 2010-09-14 | 0.967 | 45,553,028 | +17,531 | 2.15% | 44,040,079 |
| 2010-09-15 | 2010-09-13 | 0.971 | 45,535,497 | -9,227 | 2.15% | 44,220,543 |
| 2010-09-14 | 2010-09-10 | 0.958 | 45,544,724 | -1,845 | 2.15% | 43,637,144 |
| 2010-09-08 | 2010-09-06 | 0.910 | 45,546,569 | +22,605 | 2.15% | 41,466,839 |
| 2010-09-07 | 2010-09-03 | 0.919 | 45,523,964 | -1,846 | 2.15% | 41,840,985 |
| 2010-09-03 | 2010-09-01 | 0.906 | 45,525,810 | +923 | 2.15% | 41,250,569 |
| 2010-09-02 | 2010-08-31 | 0.915 | 45,524,887 | -15,224 | 2.15% | 41,644,466 |
| 2010-09-01 | 2010-08-30 | 0.936 | 45,540,111 | -3,690 | 2.15% | 42,645,559 |
| 2010-08-31 | 2010-08-27 | 0.949 | 45,543,801 | -4,152 | 2.15% | 43,241,361 |
| 2010-08-25 | 2010-08-23 | 0.967 | 45,547,953 | -27,679 | 2.15% | 44,035,172 |
| 2010-08-23 | 2010-08-19 | 0.980 | 45,575,632 | -28,602 | 2.15% | 44,654,693 |
| 2010-08-20 | 2010-08-18 | 0.993 | 45,604,234 | -5,536 | 2.15% | 45,275,851 |
| 2010-08-19 | 2010-08-17 | 1.010 | 45,609,770 | -18,453 | 2.15% | 46,072,287 |
| 2010-08-18 | 2010-08-16 | 1.019 | 45,628,223 | +3,690 | 2.15% | 46,486,558 |
| 2010-08-17 | 2010-08-13 | 0.975 | 45,624,533 | +59,972 | 2.15% | 44,504,807 |
| 2010-08-16 | 2010-08-12 | 0.919 | 45,564,561 | +13,840 | 2.15% | 41,878,298 |
| 2010-08-13 | 2010-08-11 | 0.928 | 45,550,721 | -5,075 | 2.15% | 42,260,536 |
| 2010-08-12 | 2010-08-10 | 0.941 | 45,555,796 | -19,836 | 2.15% | 42,857,748 |
| 2010-08-11 | 2010-08-09 | 0.967 | 45,575,632 | -35,522 | 2.15% | 44,061,932 |
| 2010-08-05 | 2010-08-03 | 0.906 | 45,611,154 | -462 | 2.15% | 41,327,898 |
| 2010-08-02 | 2010-07-29 | 0.850 | 45,611,616 | -2,768 | 2.15% | 38,757,656 |
| 2010-07-29 | 2010-07-27 | 0.850 | 45,614,384 | -5,074 | 2.15% | 38,760,008 |
| 2010-07-27 | 2010-07-23 | 0.845 | 45,619,458 | -18,453 | 2.15% | 38,566,542 |
| 2010-07-26 | 2010-07-22 | 0.850 | 45,637,911 | -1,845 | 2.15% | 38,779,999 |
| 2010-07-19 | 2010-07-15 | 0.845 | 45,639,756 | +10,149 | 2.15% | 38,583,702 |
| 2010-07-16 | 2010-07-14 | 0.854 | 45,629,607 | -4,152 | 2.15% | 38,970,764 |
| 2010-07-13 | 2010-07-09 | 0.854 | 45,633,759 | -6,920 | 2.15% | 38,974,311 |
| 2010-07-12 | 2010-07-08 | 0.845 | 45,640,679 | +32,293 | 2.15% | 38,584,482 |
| 2010-07-09 | 2010-07-07 | 0.871 | 45,608,386 | -7,381 | 2.15% | 39,743,557 |
| 2010-07-08 | 2010-07-06 | 0.845 | 45,615,767 | -1,384 | 2.15% | 38,563,422 |
| 2010-07-07 | 2010-07-05 | 0.841 | 45,617,151 | -3,691 | 2.15% | 38,366,825 |
| 2010-07-06 | 2010-07-02 | 0.828 | 45,620,842 | +11,994 | 2.15% | 37,776,580 |
| 2010-07-02 | 2010-06-29 | 0.845 | 45,608,848 | +9,688 | 2.15% | 38,557,573 |
| 2010-06-30 | 2010-06-28 | 0.854 | 45,599,160 | -1,384 | 2.15% | 38,944,761 |
| 2010-06-29 | 2010-06-25 | 0.863 | 45,600,544 | +12,917 | 2.15% | 39,341,333 |
| 2010-06-23 | 2010-06-21 | 0.889 | 45,587,627 | +6,920 | 2.15% | 40,516,024 |
| 2010-06-22 | 2010-06-18 | 0.871 | 45,580,707 | +4,152 | 2.15% | 39,719,437 |
| 2010-06-21 | 2010-06-17 | 0.880 | 45,576,555 | +8,765 | 2.15% | 40,111,001 |
| 2010-06-18 | 2010-06-15 | 0.871 | 45,567,790 | +2,768 | 2.15% | 39,708,181 |
| 2010-06-15 | 2010-06-11 | 0.841 | 45,565,022 | -2,307 | 2.15% | 38,322,981 |
| 2010-06-11 | 2010-06-09 | 0.845 | 45,567,329 | -461 | 2.15% | 38,522,473 |
| 2010-06-09 | 2010-06-07 | 0.850 | 45,567,790 | +1,845 | 2.15% | 38,720,415 |
| 2010-06-03 | 2010-06-01 | 0.858 | 45,565,945 | +5,997 | 2.15% | 39,113,938 |
| 2010-06-02 | 2010-05-31 | 0.846 | 45,559,948 | -1,125,909 | 2.15% | 38,530,828 |
| 2010-06-01 | 2010-05-28 | 0.854 | 46,685,857 | +5,676 | 2.15% | 39,877,858 |
| 2010-05-31 | 2010-05-27 | 0.812 | 46,680,181 | +473 | 2.15% | 37,899,099 |
| 2010-05-25 | 2010-05-20 | 0.829 | 46,679,708 | -4,257 | 2.15% | 38,688,271 |
| 2010-05-24 | 2010-05-19 | 0.867 | 46,683,965 | -29,797 | 2.15% | 40,468,464 |
| 2010-05-20 | 2010-05-18 | 0.888 | 46,713,762 | +2,838 | 2.15% | 41,481,959 |
| 2010-05-19 | 2010-05-17 | 0.901 | 46,710,924 | +31,216 | 2.15% | 42,072,003 |
| 2010-05-17 | 2010-05-13 | 0.930 | 46,679,708 | -26,487 | 2.15% | 43,425,611 |
| 2010-05-13 | 2010-05-11 | 0.939 | 46,706,195 | +6,149 | 2.15% | 43,845,254 |
| 2010-05-12 | 2010-05-10 | 0.930 | 46,700,046 | +19,392 | 2.15% | 43,444,531 |
| 2010-05-07 | 2010-05-05 | 0.926 | 46,680,654 | -473 | 2.15% | 43,229,098 |
| 2010-05-06 | 2010-05-04 | 0.947 | 46,681,127 | +473 | 2.15% | 44,216,511 |
| 2010-04-30 | 2010-04-28 | 0.973 | 46,680,654 | -31,216 | 2.15% | 45,400,422 |
| 2010-04-29 | 2010-04-27 | 0.968 | 46,711,870 | +31,216 | 2.15% | 45,233,257 |
| 2010-04-27 | 2010-04-23 | 1.032 | 46,680,654 | -32,162 | 2.15% | 48,163,926 |
| 2010-04-26 | 2010-04-22 | 1.053 | 46,712,816 | +32,162 | 2.15% | 49,184,756 |
| 2010-04-23 | 2010-04-21 | 0.998 | 46,680,654 | -32,162 | 2.15% | 46,584,781 |
| 2010-04-21 | 2010-04-19 | 0.939 | 46,712,816 | +3,784 | 2.15% | 43,851,469 |
| 2010-04-20 | 2010-04-16 | 0.956 | 46,709,032 | -2,838 | 2.15% | 44,637,969 |
| 2010-04-19 | 2010-04-15 | 0.960 | 46,711,870 | +31,216 | 2.15% | 44,838,207 |
| 2010-04-14 | 2010-04-12 | 0.973 | 46,680,654 | -32,162 | 2.15% | 45,400,422 |
| 2010-04-12 | 2010-04-08 | 0.998 | 46,712,816 | +946 | 2.15% | 46,616,877 |
| 2010-04-09 | 2010-04-07 | 1.015 | 46,711,870 | +21,757 | 2.15% | 47,406,033 |
| 2010-04-07 | 2010-03-31 | 0.981 | 46,690,113 | -23,649 | 2.15% | 45,804,488 |
| 2010-03-31 | 2010-03-29 | 0.998 | 46,713,762 | +8,986 | 2.15% | 46,617,821 |
| 2010-03-25 | 2010-03-23 | 0.943 | 46,704,776 | -7,094 | 2.15% | 44,041,417 |
| 2010-03-22 | 2010-03-18 | 0.981 | 46,711,870 | +946 | 2.15% | 45,825,832 |
| 2010-03-18 | 2010-03-16 | 1.032 | 46,710,924 | +30,270 | 2.15% | 48,195,158 |
| 2010-03-15 | 2010-03-11 | 1.028 | 46,680,654 | -27,905 | 2.15% | 47,966,533 |
| 2010-03-10 | 2010-03-08 | 1.036 | 46,708,559 | -3,311 | 2.15% | 48,390,229 |
| 2010-03-03 | 2010-03-01 | 1.057 | 46,711,870 | +8,513 | 2.15% | 49,381,285 |
| 2010-03-02 | 2010-02-26 | 1.049 | 46,703,357 | +11,825 | 2.15% | 48,977,307 |
| 2010-03-01 | 2010-02-25 | 1.011 | 46,691,532 | -20,811 | 2.15% | 47,187,954 |
| 2010-02-19 | 2010-02-17 | 0.998 | 46,712,343 | +14,662 | 2.15% | 46,616,405 |
| 2010-02-18 | 2010-02-12 | 0.977 | 46,697,681 | +473 | 2.15% | 45,614,447 |
| 2010-02-12 | 2010-02-10 | 0.956 | 46,697,208 | +6,149 | 2.15% | 44,626,670 |
| 2010-02-11 | 2010-02-09 | 0.939 | 46,691,059 | -6,149 | 2.15% | 43,831,045 |
| 2010-02-10 | 2010-02-08 | 0.956 | 46,697,208 | +13,243 | 2.15% | 44,626,670 |
| 2010-02-09 | 2010-02-05 | 0.943 | 46,683,965 | -28,851 | 2.15% | 44,021,792 |
| 2010-02-08 | 2010-02-04 | 0.977 | 46,712,816 | +23,648 | 2.15% | 45,629,231 |
| 2010-02-05 | 2010-02-03 | 1.015 | 46,689,168 | +8,514 | 2.15% | 47,382,994 |
| 2010-02-02 | 2010-01-29 | 0.951 | 46,680,654 | -5,676 | 2.15% | 44,413,456 |
| 2010-02-01 | 2010-01-28 | 0.947 | 46,686,330 | -17,973 | 2.15% | 44,221,440 |
| 2010-01-29 | 2010-01-27 | 0.943 | 46,704,303 | -4,729 | 2.15% | 44,040,971 |
| 2010-01-27 | 2010-01-25 | 1.015 | 46,709,032 | +28,378 | 2.15% | 47,403,153 |
| 2010-01-26 | 2010-01-22 | 1.053 | 46,680,654 | -32,162 | 2.15% | 49,150,892 |
| 2010-01-05 | 2009-12-31 | 1.078 | 46,712,816 | -18,919 | 2.15% | 50,369,931 |
| 2009-12-30 | 2009-12-28 | 1.057 | 46,731,735 | +9,459 | 2.15% | 49,402,285 |
| 2009-12-29 | 2009-12-24 | 1.002 | 46,722,276 | +7,568 | 2.15% | 46,823,887 |
| 2009-12-28 | 2009-12-22 | 0.964 | 46,714,708 | -9,459 | 2.15% | 45,038,468 |
| 2009-12-23 | 2009-12-21 | 0.960 | 46,724,167 | -4,730 | 2.15% | 44,850,010 |
| 2009-12-21 | 2009-12-17 | 0.951 | 46,728,897 | +8,040 | 2.15% | 44,459,356 |
| 2009-12-18 | 2009-12-16 | 1.006 | 46,720,857 | -8,513 | 2.15% | 47,020,028 |
| 2009-12-16 | 2009-12-14 | 1.078 | 46,729,370 | +31,689 | 2.15% | 50,387,781 |
| 2009-12-15 | 2009-12-11 | 1.032 | 46,697,681 | +2,365 | 2.15% | 48,181,494 |
| 2009-12-14 | 2009-12-10 | 0.989 | 46,695,316 | +15,608 | 2.15% | 46,204,503 |
| 2009-12-10 | 2009-12-08 | 1.019 | 46,679,708 | -21,284 | 2.15% | 47,570,783 |
| 2009-12-08 | 2009-12-04 | 1.049 | 46,700,992 | -3,784 | 2.15% | 48,974,827 |
| 2009-12-07 | 2009-12-03 | 1.002 | 46,704,776 | +946 | 2.15% | 46,806,349 |
| 2009-12-04 | 2009-12-02 | 0.951 | 46,703,830 | +35,946 | 2.15% | 44,435,507 |
| 2009-12-03 | 2009-12-01 | 0.939 | 46,667,884 | -37,838 | 2.15% | 43,809,289 |
| 2009-12-02 | 2009-11-30 | 0.935 | 46,705,722 | +13,244 | 2.15% | 43,647,310 |
| 2009-12-01 | 2009-11-27 | 0.829 | 46,692,478 | -17,027 | 2.15% | 38,698,855 |
| 2009-11-27 | 2009-11-25 | 0.867 | 46,709,505 | +41,621 | 2.15% | 40,490,603 |
| 2009-11-26 | 2009-11-24 | 0.816 | 46,667,884 | -39,256 | 2.15% | 38,086,454 |
| 2009-11-25 | 2009-11-23 | 0.816 | 46,707,140 | -3,311 | 2.15% | 38,118,492 |
| 2009-11-19 | 2009-11-17 | 0.753 | 46,710,451 | +32,635 | 2.15% | 35,158,407 |
| 2009-11-18 | 2009-11-16 | 0.727 | 46,677,816 | -23,649 | 2.15% | 33,949,556 |
| 2009-11-12 | 2009-11-10 | 0.706 | 46,701,465 | -11,824 | 2.15% | 32,979,351 |
| 2009-11-10 | 2009-11-06 | 0.710 | 46,713,289 | +22,703 | 2.15% | 33,185,231 |
| 2009-11-06 | 2009-11-04 | 0.685 | 46,690,586 | -22,703 | 2.15% | 31,984,492 |
| 2009-10-30 | 2009-10-28 | 0.693 | 46,713,289 | +5,676 | 2.15% | 32,395,107 |
| 2009-10-29 | 2009-10-27 | 0.698 | 46,707,613 | +23,648 | 2.15% | 32,588,678 |
| 2009-10-28 | 2009-10-23 | 0.710 | 46,683,965 | -6,621 | 2.15% | 33,164,400 |
| 2009-10-27 | 2009-10-22 | 0.677 | 46,690,586 | +12,770 | 2.15% | 31,589,622 |
| 2009-10-23 | 2009-10-21 | 0.668 | 46,677,816 | +9,932 | 2.15% | 31,186,220 |
| 2009-10-21 | 2009-10-19 | 0.677 | 46,667,884 | -15,608 | 2.15% | 31,574,263 |
| 2009-10-19 | 2009-10-15 | 0.677 | 46,683,492 | -28,378 | 2.15% | 31,584,822 |
| 2009-10-16 | 2009-10-14 | 0.681 | 46,711,870 | -4,257 | 2.15% | 31,801,547 |
| 2009-10-14 | 2009-10-12 | 0.668 | 46,716,127 | +946 | 2.15% | 31,211,816 |
| 2009-10-12 | 2009-10-08 | 0.634 | 46,715,181 | +16,081 | 2.15% | 29,630,871 |
| 2009-10-09 | 2009-10-07 | 0.651 | 46,699,100 | -12,297 | 2.15% | 30,410,556 |
| 2009-10-07 | 2009-10-05 | 0.643 | 46,711,397 | +43,513 | 2.15% | 30,023,517 |
| 2009-10-05 | 2009-09-30 | 0.660 | 46,667,884 | -2,991,531 | 2.15% | 30,784,906 |
| 2009-09-21 | 2009-09-17 | 0.684 | 49,659,415 | -2,013 | 2.15% | 33,942,332 |
| 2009-09-17 | 2009-09-15 | 0.652 | 49,661,428 | -27,178 | 2.15% | 32,364,931 |
| 2009-09-10 | 2009-09-08 | 0.632 | 49,688,606 | +21,139 | 2.15% | 31,395,367 |
| 2009-09-04 | 2009-09-02 | 0.608 | 49,667,467 | +2,516 | 2.15% | 30,197,784 |
| 2009-09-01 | 2009-08-28 | 0.620 | 49,664,951 | -23,655 | 2.15% | 30,788,338 |
| 2009-08-25 | 2009-08-21 | 0.608 | 49,688,606 | +4,027 | 2.15% | 30,210,637 |
| 2009-08-17 | 2009-08-13 | 0.664 | 49,684,579 | +1,006 | 2.15% | 32,972,336 |
| 2009-08-12 | 2009-08-10 | 0.660 | 49,683,573 | +18,622 | 2.15% | 32,774,233 |
| 2009-08-10 | 2009-08-06 | 0.668 | 49,664,951 | -5,033 | 2.15% | 33,156,671 |
| 2009-08-07 | 2009-08-05 | 0.656 | 49,669,984 | -10,066 | 2.15% | 32,567,888 |
| 2009-08-06 | 2009-08-04 | 0.672 | 49,680,050 | -7,549 | 2.15% | 33,364,173 |
| 2009-08-05 | 2009-08-03 | 0.687 | 49,687,599 | +19,628 | 2.15% | 34,159,047 |
| 2009-08-04 | 2009-07-31 | 0.644 | 49,667,971 | +7,550 | 2.15% | 31,974,449 |
| 2009-08-03 | 2009-07-30 | 0.612 | 49,660,421 | -25,165 | 2.15% | 30,390,843 |
| 2009-07-29 | 2009-07-27 | 0.612 | 49,685,586 | +25,165 | 2.15% | 30,406,244 |
| 2009-07-28 | 2009-07-24 | 0.604 | 49,660,421 | -139,412 | 2.15% | 29,996,157 |
| 2009-07-27 | 2009-07-23 | 0.612 | 49,799,833 | -494,231 | 2.15% | 30,476,160 |
| 2009-07-23 | 2009-07-21 | 0.604 | 50,294,064 | -15,098 | 2.17% | 30,378,894 |
| 2009-07-14 | 2009-07-10 | 0.572 | 50,309,162 | +24,158 | 2.18% | 28,788,644 |
| 2009-07-09 | 2009-07-07 | 0.584 | 50,285,004 | +4,026 | 2.17% | 29,374,295 |
| 2009-07-08 | 2009-07-06 | 0.588 | 50,280,978 | -23,151 | 2.17% | 29,571,753 |
| 2009-07-03 | 2009-06-30 | 0.612 | 50,304,129 | +2,516 | 2.17% | 30,784,775 |
| 2009-07-02 | 2009-06-29 | 0.624 | 50,301,613 | -9,562 | 2.17% | 31,382,909 |
| 2009-06-30 | 2009-06-26 | 0.588 | 50,311,175 | +4,529 | 2.18% | 29,589,512 |
| 2009-06-29 | 2009-06-25 | 0.576 | 50,306,646 | -2,516 | 2.18% | 28,987,115 |
| 2009-06-23 | 2009-06-19 | 0.576 | 50,309,162 | +4,026 | 2.18% | 28,988,565 |
| 2009-06-22 | 2009-06-18 | 0.584 | 50,305,136 | +27,178 | 2.17% | 29,386,056 |
| 2009-06-19 | 2009-06-17 | 0.608 | 50,277,958 | -9,060 | 2.17% | 30,568,962 |
| 2009-06-18 | 2009-06-16 | 0.580 | 50,287,018 | -16,105 | 2.17% | 29,175,639 |
| 2009-06-17 | 2009-06-15 | 0.628 | 50,303,123 | +17,615 | 2.17% | 31,583,748 |
| 2009-06-15 | 2009-06-11 | 0.684 | 50,285,508 | -17,615 | 2.17% | 34,370,268 |
| 2009-06-12 | 2009-06-10 | 0.660 | 50,303,123 | +18,622 | 2.17% | 33,182,925 |
| 2009-06-10 | 2009-06-08 | 0.668 | 50,284,501 | +3,523 | 2.17% | 33,570,287 |
| 2009-06-08 | 2009-06-04 | 0.672 | 50,280,978 | +2,516 | 2.17% | 33,767,745 |
| 2009-06-05 | 2009-06-03 | 0.668 | 50,278,462 | -43,283 | 2.17% | 33,566,256 |
| 2009-06-04 | 2009-06-02 | 0.656 | 50,321,745 | -2,997,475 | 2.18% | 33,028,941 |
| 2009-06-01 | 2009-05-27 | 0.611 | 53,319,220 | +2,133 | 2.18% | 32,596,600 |
| 2009-05-29 | 2009-05-26 | 0.570 | 53,317,087 | +38,394 | 2.18% | 30,395,614 |
| 2009-05-27 | 2009-05-25 | 0.551 | 53,278,693 | -42,660 | 2.17% | 29,374,590 |
| 2009-05-25 | 2009-05-21 | 0.570 | 53,321,353 | +36,261 | 2.18% | 30,398,046 |
| 2009-05-22 | 2009-05-20 | 0.555 | 53,285,092 | +13,332 | 2.17% | 29,577,969 |
| 2009-05-21 | 2009-05-19 | 0.536 | 53,271,760 | -533,248 | 2.17% | 28,571,563 |
| 2009-05-20 | 2009-05-18 | 0.521 | 53,805,008 | -823,335 | 2.20% | 28,050,358 |
| 2009-05-19 | 2009-05-15 | 0.521 | 54,628,343 | -100,250 | 2.23% | 28,479,591 |
| 2009-05-18 | 2009-05-14 | 0.506 | 54,728,593 | +10,664 | 2.23% | 27,710,794 |
| 2009-05-14 | 2009-05-12 | 0.514 | 54,717,929 | +67,723 | 2.23% | 28,115,844 |
| 2009-05-13 | 2009-05-11 | 0.518 | 54,650,206 | -45,326 | 2.23% | 28,286,017 |
| 2009-05-12 | 2009-05-08 | 0.518 | 54,695,532 | -19,730 | 2.23% | 28,309,477 |
| 2009-05-11 | 2009-05-07 | 0.533 | 54,715,262 | -7,466 | 2.23% | 29,140,550 |
| 2009-05-08 | 2009-05-06 | 0.551 | 54,722,728 | +25,596 | 2.23% | 30,170,742 |
| 2009-05-07 | 2009-05-05 | 0.533 | 54,697,132 | +27,729 | 2.23% | 29,130,894 |
| 2009-05-06 | 2009-05-04 | 0.499 | 54,669,403 | -53,325 | 2.23% | 27,270,738 |
| 2009-05-05 | 2009-04-30 | 0.416 | 54,722,728 | +74,655 | 2.23% | 22,781,989 |
| 2009-04-30 | 2009-04-28 | 0.409 | 54,648,073 | -12,265 | 2.23% | 22,340,982 |
| 2009-04-29 | 2009-04-27 | 0.416 | 54,660,338 | -63,456 | 2.23% | 22,756,015 |
| 2009-04-28 | 2009-04-24 | 0.446 | 54,723,794 | +1,066 | 2.23% | 24,424,410 |
| 2009-04-27 | 2009-04-23 | 0.435 | 54,722,728 | +26,663 | 2.23% | 23,808,204 |
| 2009-04-24 | 2009-04-22 | 0.413 | 54,696,065 | -23,463 | 2.23% | 22,565,745 |
| 2009-04-23 | 2009-04-21 | 0.409 | 54,719,528 | +39,460 | 2.23% | 22,370,194 |
| 2009-04-22 | 2009-04-20 | 0.416 | 54,680,068 | -51,192 | 2.23% | 22,764,229 |
| 2009-04-21 | 2009-04-17 | 0.401 | 54,731,260 | +83,187 | 2.23% | 21,964,440 |
| 2009-04-20 | 2009-04-16 | 0.435 | 54,648,073 | -62,923 | 2.23% | 23,775,724 |
| 2009-04-17 | 2009-04-15 | 0.375 | 54,710,996 | -20,264 | 2.23% | 20,519,914 |
| 2009-04-16 | 2009-04-14 | 0.375 | 54,731,260 | +83,187 | 2.23% | 20,527,514 |
| 2009-04-07 | 2009-04-03 | 0.349 | 54,648,073 | -4,137,459 | 2.23% | 19,061,572 |
| 2009-04-06 | 2009-04-02 | 0.353 | 58,785,532 | -4,765,636 | 2.40% | 20,725,223 |
| 2009-04-03 | 2009-04-01 | 0.338 | 63,551,168 | -2,399,615 | 2.59% | 21,451,959 |
| 2009-04-02 | 2009-03-31 | 0.341 | 65,950,783 | -6,665,598 | 2.69% | 22,509,314 |
| 2009-04-01 | 2009-03-30 | 0.330 | 72,616,381 | -1,345,917 | 2.96% | 23,967,249 |
| 2009-03-31 | 2009-03-27 | 0.341 | 73,962,298 | -2,666,239 | 3.02% | 25,243,682 |
| 2009-03-30 | 2009-03-26 | 0.338 | 76,628,537 | -6,140,349 | 3.13% | 25,866,279 |
| 2009-03-27 | 2009-03-25 | 0.338 | 82,768,886 | -525,249 | 3.38% | 27,938,979 |
| 2009-03-26 | 2009-03-24 | 0.338 | 83,294,135 | -2,342,558 | 3.40% | 28,116,279 |
| 2009-03-25 | 2009-03-23 | 0.338 | 85,636,693 | -2,666,239 | 3.49% | 28,907,019 |
| 2009-03-24 | 2009-03-20 | 0.338 | 88,302,932 | -818,535 | 3.60% | 29,807,019 |
| 2009-03-23 | 2009-03-19 | 0.341 | 89,121,467 | -738,015 | 3.64% | 30,417,578 |
| 2009-03-20 | 2009-03-18 | 0.341 | 89,859,482 | -67,189 | 3.67% | 30,669,466 |
| 2009-03-19 | 2009-03-17 | 0.338 | 89,926,671 | -1,199,808 | 3.67% | 30,355,119 |
| 2009-03-18 | 2009-03-16 | 0.345 | 91,126,479 | -799,872 | 3.72% | 31,443,677 |
| 2009-03-02 | 2009-02-26 | 0.368 | 91,926,351 | -106,649 | 3.75% | 33,788,352 |
| 2009-01-30 | 2009-01-23 | 0.334 | 92,033,000 | -171,173 | 3.75% | 30,720,940 |
| 2009-01-29 | 2009-01-22 | 0.330 | 92,204,173 | -107,716 | 3.76% | 30,432,257 |
| 2008-10-03 | 2008-09-30 | 0.401 | 92,311,889 | -1,693,796 | 3.76% | 37,058,562 |
| 2008-07-29 | 2008-07-25 | 0.626 | 94,005,685 | +5,431 | 3.76% | 58,858,267 |
| 2008-05-29 | 2008-05-27 | 0.700 | 94,000,254 | -4,921,480 | 3.76% | 65,796,193 |
| 2008-05-15 | 2008-05-13 | 0.745 | 98,921,734 | -463,714 | 3.76% | 73,741,686 |
| 2008-05-09 | 2008-05-07 | 0.756 | 99,385,448 | +1,016,633 | 3.78% | 75,130,848 |
| 2008-05-02 | 2008-04-29 | 0.777 | 98,368,815 | -571 | 3.74% | 76,427,940 |
| 2008-04-23 | 2008-04-21 | 0.665 | 98,369,386 | -11,429 | 3.74% | 65,411,680 |
| 2008-03-28 | 2008-03-26 | 0.591 | 98,380,815 | -812,049 | 3.74% | 58,188,728 |
| 2008-03-27 | 2008-03-25 | 0.591 | 99,192,864 | -84,006 | 3.77% | 58,669,026 |
| 2008-03-04 | 2008-02-29 | 0.735 | 99,276,870 | +332,592 | 3.78% | 72,964,080 |
| 2008-02-22 | 2008-02-20 | 0.749 | 98,944,278 | +1,240,075 | 3.76% | 74,104,776 |
| 2008-02-20 | 2008-02-18 | 0.728 | 97,704,203 | +157,152 | 3.72% | 71,124,352 |
| 2008-02-19 | 2008-02-15 | 0.721 | 97,547,051 | +508,031 | 3.71% | 70,327,164 |
| 2008-02-18 | 2008-02-14 | 0.640 | 97,039,020 | +97,039,020 | 3.69% | 62,149,728 |
| 2007-06-26 | 2007-06-22 | 1.285 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy