History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 177,400 | +0 | 0.02% | 154,338 |
| 2025-10-13 | 2025-10-09 | 0.860 | 177,400 | +0 | 0.02% | 152,564 |
| 2025-10-10 | 2025-10-08 | 0.860 | 177,400 | +0 | 0.02% | 152,564 |
| 2025-10-09 | 2025-10-06 | 0.910 | 177,400 | +0 | 0.02% | 161,434 |
| 2025-10-08 | 2025-10-03 | 0.940 | 177,400 | +0 | 0.02% | 166,756 |
| 2025-10-06 | 2025-10-02 | 0.930 | 177,400 | +0 | 0.02% | 164,982 |
| 2025-10-03 | 2025-09-30 | 1.050 | 177,400 | +0 | 0.02% | 186,270 |
| 2025-10-02 | 2025-09-29 | 0.870 | 177,400 | +0 | 0.02% | 154,338 |
| 2025-09-30 | 2025-09-26 | 0.840 | 177,400 | +0 | 0.02% | 149,016 |
| 2025-09-29 | 2025-09-25 | 0.840 | 177,400 | +0 | 0.02% | 149,016 |
| 2025-09-26 | 2025-09-24 | 0.840 | 177,400 | +0 | 0.02% | 149,016 |
| 2025-09-25 | 2025-09-23 | 0.840 | 177,400 | +0 | 0.02% | 149,016 |
| 2025-09-24 | 2025-09-22 | 0.840 | 177,400 | +0 | 0.02% | 149,016 |
| 2025-09-23 | 2025-09-19 | 0.840 | 177,400 | +0 | 0.02% | 149,016 |
| 2025-09-22 | 2025-09-18 | 0.840 | 177,400 | +0 | 0.02% | 149,016 |
| 2025-09-19 | 2025-09-17 | 0.840 | 177,400 | +0 | 0.02% | 149,016 |
| 2025-09-18 | 2025-09-16 | 0.840 | 177,400 | +0 | 0.02% | 149,016 |
| 2025-09-17 | 2025-09-15 | 0.840 | 177,400 | +0 | 0.02% | 149,016 |
| 2025-09-16 | 2025-09-12 | 0.840 | 177,400 | +0 | 0.02% | 149,016 |
| 2025-09-15 | 2025-09-11 | 0.840 | 177,400 | +0 | 0.02% | 149,016 |
| 2025-09-12 | 2025-09-10 | 0.840 | 177,400 | +0 | 0.02% | 149,016 |
| 2025-09-11 | 2025-09-09 | 0.840 | 177,400 | +0 | 0.02% | 149,016 |
| 2025-09-10 | 2025-09-08 | 0.830 | 177,400 | +0 | 0.02% | 147,242 |
| 2025-09-09 | 2025-09-05 | 0.830 | 177,400 | +0 | 0.02% | 147,242 |
| 2025-09-08 | 2025-09-04 | 0.820 | 177,400 | +0 | 0.02% | 145,468 |
| 2025-09-05 | 2025-09-03 | 0.810 | 177,400 | +0 | 0.02% | 143,694 |
| 2025-09-04 | 2025-09-02 | 0.800 | 177,400 | +0 | 0.02% | 141,920 |
| 2025-09-03 | 2025-09-01 | 0.740 | 177,400 | +0 | 0.02% | 131,276 |
| 2025-09-02 | 2025-08-29 | 0.760 | 177,400 | +0 | 0.02% | 134,824 |
| 2025-09-01 | 2025-08-28 | 0.750 | 177,400 | +0 | 0.02% | 133,050 |
| 2025-08-29 | 2025-08-27 | 0.770 | 177,400 | +0 | 0.02% | 136,598 |
| 2025-08-28 | 2025-08-26 | 0.770 | 177,400 | +0 | 0.02% | 136,598 |
| 2025-08-27 | 2025-08-25 | 0.760 | 177,400 | +0 | 0.02% | 134,824 |
| 2025-08-26 | 2025-08-22 | 0.790 | 177,400 | +0 | 0.02% | 140,146 |
| 2025-08-25 | 2025-08-21 | 0.800 | 177,400 | +0 | 0.02% | 141,920 |
| 2025-08-22 | 2025-08-20 | 0.710 | 177,400 | +0 | 0.02% | 125,954 |
| 2025-08-21 | 2025-08-19 | 0.720 | 177,400 | +0 | 0.02% | 127,728 |
| 2025-08-20 | 2025-08-18 | 0.720 | 177,400 | +0 | 0.02% | 127,728 |
| 2025-08-19 | 2025-08-15 | 0.700 | 177,400 | +0 | 0.02% | 124,180 |
| 2025-08-18 | 2025-08-14 | 0.710 | 177,400 | +0 | 0.02% | 125,954 |
| 2025-08-15 | 2025-08-13 | 0.710 | 177,400 | +0 | 0.02% | 125,954 |
| 2025-08-14 | 2025-08-12 | 0.700 | 177,400 | +0 | 0.02% | 124,180 |
| 2025-08-13 | 2025-08-11 | 0.710 | 177,400 | +0 | 0.02% | 125,954 |
| 2025-08-12 | 2025-08-08 | 0.710 | 177,400 | +0 | 0.02% | 125,954 |
| 2025-08-11 | 2025-08-07 | 0.710 | 177,400 | +0 | 0.02% | 125,954 |
| 2025-08-08 | 2025-08-06 | 0.710 | 177,400 | +0 | 0.02% | 125,954 |
| 2025-08-07 | 2025-08-05 | 0.720 | 177,400 | +0 | 0.02% | 127,728 |
| 2025-08-06 | 2025-08-04 | 0.710 | 177,400 | +0 | 0.02% | 125,954 |
| 2025-08-05 | 2025-08-01 | 0.730 | 177,400 | +0 | 0.02% | 129,502 |
| 2025-08-04 | 2025-07-31 | 0.750 | 177,400 | +0 | 0.02% | 133,050 |
| 2025-08-01 | 2025-07-30 | 0.740 | 177,400 | +0 | 0.02% | 131,276 |
| 2025-07-31 | 2025-07-29 | 0.760 | 177,400 | +0 | 0.02% | 134,824 |
| 2025-07-30 | 2025-07-28 | 0.750 | 177,400 | +0 | 0.02% | 133,050 |
| 2025-07-29 | 2025-07-25 | 0.720 | 177,400 | +0 | 0.02% | 127,728 |
| 2025-07-28 | 2025-07-24 | 0.720 | 177,400 | +0 | 0.02% | 127,728 |
| 2025-07-25 | 2025-07-23 | 0.740 | 177,400 | +0 | 0.02% | 131,276 |
| 2025-07-24 | 2025-07-22 | 0.730 | 177,400 | +0 | 0.02% | 129,502 |
| 2025-07-23 | 2025-07-21 | 0.730 | 177,400 | +0 | 0.02% | 129,502 |
| 2025-07-22 | 2025-07-18 | 0.710 | 177,400 | +0 | 0.02% | 125,954 |
| 2025-07-21 | 2025-07-17 | 0.710 | 177,400 | +0 | 0.02% | 125,954 |
| 2025-07-18 | 2025-07-16 | 0.710 | 177,400 | +0 | 0.02% | 125,954 |
| 2025-07-17 | 2025-07-15 | 0.710 | 177,400 | +0 | 0.02% | 125,954 |
| 2025-07-16 | 2025-07-14 | 0.710 | 177,400 | +0 | 0.02% | 125,954 |
| 2025-07-15 | 2025-07-11 | 0.710 | 177,400 | +0 | 0.02% | 125,954 |
| 2025-07-14 | 2025-07-10 | 0.710 | 177,400 | +0 | 0.02% | 125,954 |
| 2025-07-11 | 2025-07-09 | 0.700 | 177,400 | +0 | 0.02% | 124,180 |
| 2025-07-10 | 2025-07-08 | 0.700 | 177,400 | +0 | 0.02% | 124,180 |
| 2025-07-09 | 2025-07-07 | 0.710 | 177,400 | +0 | 0.02% | 125,954 |
| 2025-07-08 | 2025-07-04 | 0.700 | 177,400 | +0 | 0.02% | 124,180 |
| 2025-07-07 | 2025-07-03 | 0.710 | 177,400 | +0 | 0.02% | 125,954 |
| 2025-07-04 | 2025-07-02 | 0.720 | 177,400 | +0 | 0.02% | 127,728 |
| 2025-07-03 | 2025-06-30 | 0.710 | 177,400 | +0 | 0.02% | 125,954 |
| 2025-07-02 | 2025-06-27 | 0.710 | 177,400 | +0 | 0.02% | 125,954 |
| 2025-06-30 | 2025-06-26 | 0.700 | 177,400 | +0 | 0.02% | 124,180 |
| 2025-06-27 | 2025-06-25 | 0.710 | 177,400 | +0 | 0.02% | 125,954 |
| 2025-06-26 | 2025-06-24 | 0.690 | 177,400 | +0 | 0.02% | 122,406 |
| 2025-06-25 | 2025-06-23 | 0.690 | 177,400 | +0 | 0.02% | 122,406 |
| 2025-06-24 | 2025-06-20 | 0.700 | 177,400 | +0 | 0.02% | 124,180 |
| 2025-06-23 | 2025-06-19 | 0.710 | 177,400 | +0 | 0.02% | 125,954 |
| 2025-06-20 | 2025-06-18 | 0.710 | 177,400 | +0 | 0.02% | 125,954 |
| 2025-06-19 | 2025-06-17 | 0.720 | 177,400 | +0 | 0.02% | 127,728 |
| 2025-06-18 | 2025-06-16 | 0.710 | 177,400 | +0 | 0.02% | 125,954 |
| 2025-06-17 | 2025-06-13 | 0.730 | 177,400 | +0 | 0.02% | 129,502 |
| 2025-06-16 | 2025-06-12 | 0.730 | 177,400 | +0 | 0.02% | 129,502 |
| 2025-06-13 | 2025-06-11 | 0.730 | 177,400 | +0 | 0.02% | 129,502 |
| 2025-06-12 | 2025-06-10 | 0.730 | 177,400 | +0 | 0.02% | 129,502 |
| 2025-06-11 | 2025-06-09 | 0.730 | 177,400 | +0 | 0.02% | 129,502 |
| 2025-06-10 | 2025-06-06 | 0.750 | 177,400 | +0 | 0.02% | 133,050 |
| 2025-06-09 | 2025-06-05 | 0.720 | 177,400 | +0 | 0.02% | 127,728 |
| 2025-06-06 | 2025-06-04 | 0.750 | 177,400 | +0 | 0.02% | 133,050 |
| 2025-06-05 | 2025-06-03 | 0.750 | 177,400 | +0 | 0.02% | 133,050 |
| 2025-06-04 | 2025-06-02 | 0.760 | 177,400 | +0 | 0.02% | 134,824 |
| 2025-06-03 | 2025-05-30 | 0.780 | 177,400 | +0 | 0.02% | 138,372 |
| 2025-06-02 | 2025-05-29 | 0.800 | 177,400 | +0 | 0.02% | 141,920 |
| 2025-05-30 | 2025-05-28 | 0.820 | 177,400 | +0 | 0.02% | 145,468 |
| 2025-05-29 | 2025-05-27 | 0.820 | 177,400 | +0 | 0.02% | 145,468 |
| 2025-05-28 | 2025-05-26 | 0.820 | 177,400 | +0 | 0.02% | 145,468 |
| 2025-05-27 | 2025-05-23 | 0.820 | 177,400 | +0 | 0.02% | 145,468 |
| 2025-05-26 | 2025-05-22 | 0.820 | 177,400 | +0 | 0.02% | 145,468 |
| 2025-05-23 | 2025-05-21 | 0.820 | 177,400 | +0 | 0.02% | 145,468 |
| 2025-05-22 | 2025-05-20 | 0.820 | 177,400 | +0 | 0.02% | 145,468 |
| 2025-05-21 | 2025-05-19 | 0.820 | 177,400 | +0 | 0.02% | 145,468 |
| 2025-05-20 | 2025-05-16 | 0.820 | 177,400 | +0 | 0.02% | 145,468 |
| 2025-05-19 | 2025-05-15 | 0.790 | 177,400 | +0 | 0.02% | 140,146 |
| 2025-05-16 | 2025-05-14 | 0.790 | 177,400 | +0 | 0.02% | 140,146 |
| 2025-05-15 | 2025-05-13 | 0.780 | 177,400 | +0 | 0.02% | 138,372 |
| 2025-05-14 | 2025-05-12 | 0.780 | 177,400 | +0 | 0.02% | 138,372 |
| 2025-05-13 | 2025-05-09 | 0.770 | 177,400 | +0 | 0.02% | 136,598 |
| 2025-05-12 | 2025-05-08 | 0.770 | 177,400 | +0 | 0.02% | 136,598 |
| 2025-05-09 | 2025-05-07 | 0.770 | 177,400 | +0 | 0.02% | 136,598 |
| 2025-05-08 | 2025-05-06 | 0.770 | 177,400 | +0 | 0.02% | 136,598 |
| 2025-05-07 | 2025-05-02 | 0.780 | 177,400 | +0 | 0.02% | 138,372 |
| 2025-05-06 | 2025-04-30 | 0.780 | 177,400 | +0 | 0.02% | 138,372 |
| 2025-05-02 | 2025-04-29 | 0.780 | 177,400 | +0 | 0.02% | 138,372 |
| 2025-04-30 | 2025-04-28 | 0.770 | 177,400 | +0 | 0.02% | 136,598 |
| 2025-04-29 | 2025-04-25 | 0.780 | 177,400 | +0 | 0.02% | 138,372 |
| 2025-04-28 | 2025-04-24 | 0.780 | 177,400 | +0 | 0.02% | 138,372 |
| 2025-04-25 | 2025-04-23 | 0.790 | 177,400 | +0 | 0.02% | 140,146 |
| 2025-04-24 | 2025-04-22 | 0.770 | 177,400 | +0 | 0.02% | 136,598 |
| 2025-04-23 | 2025-04-17 | 0.770 | 177,400 | +0 | 0.02% | 136,598 |
| 2025-04-22 | 2025-04-16 | 0.770 | 177,400 | +0 | 0.02% | 136,598 |
| 2025-04-17 | 2025-04-15 | 0.770 | 177,400 | +0 | 0.02% | 136,598 |
| 2025-04-16 | 2025-04-14 | 0.770 | 177,400 | +0 | 0.02% | 136,598 |
| 2025-04-15 | 2025-04-11 | 0.770 | 177,400 | +0 | 0.02% | 136,598 |
| 2025-04-14 | 2025-04-10 | 0.770 | 177,400 | +0 | 0.02% | 136,598 |
| 2025-04-11 | 2025-04-09 | 0.770 | 177,400 | +0 | 0.02% | 136,598 |
| 2025-04-10 | 2025-04-08 | 0.770 | 177,400 | +0 | 0.02% | 136,598 |
| 2025-04-09 | 2025-04-07 | 0.860 | 177,400 | +0 | 0.02% | 152,564 |
| 2025-04-08 | 2025-04-03 | 0.880 | 177,400 | +0 | 0.02% | 156,112 |
| 2025-04-07 | 2025-04-02 | 0.940 | 177,400 | +0 | 0.02% | 166,756 |
| 2025-04-03 | 2025-04-01 | 0.940 | 177,400 | +0 | 0.02% | 166,756 |
| 2025-04-02 | 2025-03-31 | 0.990 | 177,400 | +0 | 0.02% | 175,626 |
| 2025-04-01 | 2025-03-28 | 0.930 | 177,400 | +0 | 0.02% | 164,982 |
| 2025-03-31 | 2025-03-27 | 0.910 | 177,400 | +0 | 0.02% | 161,434 |
| 2025-03-28 | 2025-03-26 | 0.920 | 177,400 | +0 | 0.02% | 163,208 |
| 2025-03-27 | 2025-03-25 | 0.930 | 177,400 | +0 | 0.02% | 164,982 |
| 2025-03-26 | 2025-03-24 | 0.930 | 177,400 | +0 | 0.02% | 164,982 |
| 2025-03-25 | 2025-03-21 | 0.930 | 177,400 | +0 | 0.02% | 164,982 |
| 2025-03-24 | 2025-03-20 | 0.930 | 177,400 | +0 | 0.02% | 164,982 |
| 2025-03-21 | 2025-03-19 | 0.930 | 177,400 | +0 | 0.02% | 164,982 |
| 2025-03-20 | 2025-03-18 | 0.930 | 177,400 | +0 | 0.02% | 164,982 |
| 2025-03-19 | 2025-03-17 | 0.930 | 177,400 | +0 | 0.02% | 164,982 |
| 2025-03-18 | 2025-03-14 | 0.930 | 177,400 | +0 | 0.02% | 164,982 |
| 2025-03-17 | 2025-03-13 | 0.920 | 177,400 | +0 | 0.02% | 163,208 |
| 2025-03-14 | 2025-03-12 | 0.920 | 177,400 | +0 | 0.02% | 163,208 |
| 2025-03-13 | 2025-03-11 | 0.920 | 177,400 | +0 | 0.02% | 163,208 |
| 2025-03-12 | 2025-03-10 | 0.930 | 177,400 | +0 | 0.02% | 164,982 |
| 2025-03-11 | 2025-03-07 | 0.930 | 177,400 | +0 | 0.02% | 164,982 |
| 2025-03-10 | 2025-03-06 | 0.900 | 177,400 | +0 | 0.02% | 159,660 |
| 2025-03-07 | 2025-03-05 | 0.930 | 177,400 | +0 | 0.02% | 164,982 |
| 2025-03-06 | 2025-03-04 | 0.920 | 177,400 | +0 | 0.02% | 163,208 |
| 2025-03-05 | 2025-03-03 | 0.910 | 177,400 | +0 | 0.02% | 161,434 |
| 2025-03-04 | 2025-02-28 | 0.910 | 177,400 | +0 | 0.02% | 161,434 |
| 2025-03-03 | 2025-02-27 | 0.930 | 177,400 | +0 | 0.02% | 164,982 |
| 2025-02-28 | 2025-02-26 | 0.910 | 177,400 | +0 | 0.02% | 161,434 |
| 2025-02-27 | 2025-02-25 | 0.890 | 177,400 | +0 | 0.02% | 157,886 |
| 2025-02-26 | 2025-02-24 | 0.820 | 177,400 | +0 | 0.02% | 145,468 |
| 2025-02-25 | 2025-02-21 | 0.820 | 177,400 | +0 | 0.02% | 145,468 |
| 2025-02-24 | 2025-02-20 | 0.780 | 177,400 | +0 | 0.02% | 138,372 |
| 2025-02-21 | 2025-02-19 | 0.780 | 177,400 | +0 | 0.02% | 138,372 |
| 2025-02-20 | 2025-02-18 | 0.800 | 177,400 | +0 | 0.02% | 141,920 |
| 2025-02-19 | 2025-02-17 | 0.800 | 177,400 | +0 | 0.02% | 141,920 |
| 2025-02-18 | 2025-02-14 | 0.780 | 177,400 | +0 | 0.02% | 138,372 |
| 2025-02-17 | 2025-02-13 | 0.800 | 177,400 | +0 | 0.02% | 141,920 |
| 2025-02-14 | 2025-02-12 | 0.780 | 177,400 | +0 | 0.02% | 138,372 |
| 2025-02-13 | 2025-02-11 | 0.770 | 177,400 | +0 | 0.02% | 136,598 |
| 2025-02-12 | 2025-02-10 | 0.760 | 177,400 | +0 | 0.02% | 134,824 |
| 2025-02-11 | 2025-02-07 | 0.760 | 177,400 | +0 | 0.02% | 134,824 |
| 2025-02-10 | 2025-02-06 | 0.750 | 177,400 | +0 | 0.02% | 133,050 |
| 2025-02-07 | 2025-02-05 | 0.760 | 177,400 | +0 | 0.02% | 134,824 |
| 2025-02-06 | 2025-02-04 | 0.760 | 177,400 | +0 | 0.02% | 134,824 |
| 2025-02-05 | 2025-02-03 | 0.750 | 177,400 | +0 | 0.02% | 133,050 |
| 2025-02-04 | 2025-01-28 | 0.740 | 177,400 | +0 | 0.02% | 131,276 |
| 2025-02-03 | 2025-01-24 | 0.740 | 177,400 | +0 | 0.02% | 131,276 |
| 2025-01-27 | 2025-01-23 | 0.750 | 177,400 | +0 | 0.02% | 133,050 |
| 2025-01-24 | 2025-01-22 | 0.740 | 177,400 | +0 | 0.02% | 131,276 |
| 2025-01-23 | 2025-01-21 | 0.720 | 177,400 | +0 | 0.02% | 127,728 |
| 2025-01-22 | 2025-01-20 | 0.710 | 177,400 | +0 | 0.02% | 125,954 |
| 2025-01-21 | 2025-01-17 | 0.720 | 177,400 | +0 | 0.02% | 127,728 |
| 2025-01-20 | 2025-01-16 | 0.720 | 177,400 | +0 | 0.02% | 127,728 |
| 2025-01-17 | 2025-01-15 | 0.720 | 177,400 | +0 | 0.02% | 127,728 |
| 2025-01-16 | 2025-01-14 | 0.720 | 177,400 | +0 | 0.02% | 127,728 |
| 2025-01-15 | 2025-01-13 | 0.720 | 177,400 | +0 | 0.02% | 127,728 |
| 2025-01-14 | 2025-01-10 | 0.750 | 177,400 | +0 | 0.02% | 133,050 |
| 2025-01-13 | 2025-01-09 | 0.740 | 177,400 | +0 | 0.02% | 131,276 |
| 2025-01-10 | 2025-01-08 | 0.740 | 177,400 | +0 | 0.02% | 131,276 |
| 2025-01-09 | 2025-01-07 | 0.760 | 177,400 | +0 | 0.02% | 134,824 |
| 2025-01-08 | 2025-01-06 | 0.780 | 177,400 | +0 | 0.02% | 138,372 |
| 2025-01-07 | 2025-01-03 | 0.770 | 177,400 | +0 | 0.02% | 136,598 |
| 2025-01-06 | 2025-01-02 | 0.730 | 177,400 | +0 | 0.02% | 129,502 |
| 2025-01-03 | 2024-12-31 | 0.740 | 177,400 | +0 | 0.02% | 131,276 |
| 2025-01-02 | 2024-12-27 | 0.700 | 177,400 | +0 | 0.02% | 124,180 |
| 2024-12-30 | 2024-12-24 | 0.710 | 177,400 | +0 | 0.02% | 125,954 |
| 2024-12-27 | 2024-12-20 | 0.690 | 177,400 | +0 | 0.02% | 122,406 |
| 2024-12-23 | 2024-12-19 | 0.670 | 177,400 | +70,000 | 0.02% | 118,858 |
| 2022-09-30 | 2022-09-28 | 1.216 | 107,400 | -3,044 | 0.01% | 130,550 |
| 2022-06-13 | 2022-06-09 | 1.094 | 110,444 | -4,379 | 0.01% | 120,866 |
| 2021-06-10 | 2021-06-08 | 1.099 | 114,823 | -3,449 | 0.01% | 126,164 |
| 2021-01-04 | 2020-12-29 | 1.090 | 118,272 | -1,955 | 0.01% | 128,897 |
| 2020-09-10 | 2020-09-08 | 1.135 | 120,227 | -7,573 | 0.01% | 136,398 |
| 2020-01-06 | 2020-01-02 | 1.437 | 127,800 | -1,495 | 0.01% | 183,653 |
| 2019-09-05 | 2019-09-03 | 1.268 | 129,295 | -20,589 | 0.01% | 163,985 |
| 2019-01-31 | 2019-01-29 | 1.318 | 149,884 | -1,395 | 0.01% | 197,617 |
| 2019-01-07 | 2019-01-03 | 1.197 | 151,279 | -1,749 | 0.01% | 181,102 |
| 2018-09-10 | 2018-09-06 | 1.175 | 153,028 | -4,666 | 0.01% | 179,880 |
| 2018-05-09 | 2018-05-07 | 1.602 | 157,694 | +14,548 | 0.01% | 252,573 |
| 2018-01-16 | 2018-01-12 | 1.753 | 143,146 | -4,073 | 0.01% | 250,920 |
| 2018-01-08 | 2018-01-04 | 1.739 | 147,219 | -1,164 | 0.01% | 256,035 |
| 2017-09-08 | 2017-09-06 | 1.825 | 148,383 | -4,084 | 0.01% | 270,845 |
| 2017-01-09 | 2017-01-05 | 1.533 | 152,467 | -1,315 | 0.01% | 233,780 |
| 2016-11-29 | 2016-11-25 | 1.553 | 153,782 | +5,471 | 0.01% | 238,833 |
| 2016-11-11 | 2016-11-09 | 1.546 | 148,311 | -7,598 | 0.01% | 229,360 |
| 2016-11-07 | 2016-11-03 | 1.494 | 155,909 | -7,598 | 0.01% | 232,902 |
| 2016-09-08 | 2016-09-06 | 1.392 | 163,507 | -5,744 | 0.01% | 227,647 |
| 2016-07-26 | 2016-07-22 | 1.322 | 169,251 | +15,730 | 0.01% | 223,809 |
| 2016-01-07 | 2016-01-05 | 1.672 | 153,521 | -1,146 | 0.01% | 256,724 |
| 2015-09-17 | 2015-09-15 | 1.859 | 154,667 | -5,422 | 0.01% | 287,598 |
| 2015-07-15 | 2015-07-13 | 1.798 | 160,089 | -32,805 | 0.01% | 287,920 |
| 2015-05-29 | 2015-05-27 | 2.286 | 192,894 | -16,403 | 0.01% | 441,000 |
| 2015-05-28 | 2015-05-26 | 2.347 | 209,297 | +16,403 | 0.01% | 491,261 |
| 2015-01-08 | 2015-01-06 | 1.640 | 192,894 | -4,303 | 0.01% | 316,344 |
| 2014-11-26 | 2014-11-24 | 1.849 | 197,197 | -6,707 | 0.01% | 364,561 |
| 2014-09-18 | 2014-09-16 | 2.102 | 203,904 | -4,401 | 0.01% | 428,511 |
| 2014-06-03 | 2014-05-29 | 2.364 | 208,305 | -7,880 | 0.01% | 492,480 |
| 2014-04-29 | 2014-04-25 | 2.247 | 216,185 | +6,852 | 0.01% | 485,870 |
| 2014-04-16 | 2014-04-14 | 2.131 | 209,333 | -11,991 | 0.01% | 446,031 |
| 2014-04-15 | 2014-04-11 | 2.131 | 221,324 | -6,852 | 0.01% | 471,580 |
| 2014-04-08 | 2014-04-04 | 2.102 | 228,176 | -8,565 | 0.01% | 479,520 |
| 2014-04-07 | 2014-04-03 | 2.072 | 236,741 | -17,131 | 0.02% | 490,610 |
| 2014-04-04 | 2014-04-02 | 2.072 | 253,872 | -1,713 | 0.02% | 526,111 |
| 2014-04-03 | 2014-04-01 | 2.131 | 255,585 | +33,576 | 0.02% | 544,581 |
| 2014-03-20 | 2014-03-18 | 2.160 | 222,009 | -29,122 | 0.01% | 479,520 |
| 2014-03-11 | 2014-03-07 | 1.926 | 251,131 | +17,131 | 0.02% | 483,781 |
| 2014-02-28 | 2014-02-26 | 1.985 | 234,000 | +17,130 | 0.01% | 464,439 |
| 2014-02-19 | 2014-02-17 | 2.189 | 216,870 | -256,955 | 0.01% | 474,750 |
| 2014-02-14 | 2014-02-12 | 2.245 | 473,825 | -43,642 | 0.03% | 1,063,744 |
| 2014-01-23 | 2014-01-21 | 1.940 | 517,467 | -2,851 | 0.03% | 1,004,058 |
| 2014-01-03 | 2013-12-31 | 1.940 | 520,318 | -301,355 | 0.03% | 1,009,590 |
| 2014-01-02 | 2013-12-27 | 2.020 | 821,673 | +301,355 | 0.05% | 1,659,839 |
| 2013-12-23 | 2013-12-19 | 1.781 | 520,318 | -413,846 | 0.03% | 926,610 |
| 2013-12-20 | 2013-12-18 | 1.861 | 934,164 | +282,168 | 0.05% | 1,738,100 |
| 2013-12-19 | 2013-12-17 | 1.807 | 651,996 | -244,546 | 0.04% | 1,178,440 |
| 2013-12-18 | 2013-12-16 | 1.993 | 896,542 | +74,116 | 0.05% | 1,787,250 |
| 2013-11-25 | 2013-11-21 | 1.382 | 822,426 | -18,811 | 0.05% | 1,136,720 |
| 2013-11-21 | 2013-11-19 | 1.382 | 841,237 | +22,574 | 0.05% | 1,162,720 |
| 2013-11-08 | 2013-11-06 | 1.435 | 818,663 | -457,113 | 0.05% | 1,175,039 |
| 2013-11-07 | 2013-11-05 | 1.488 | 1,275,776 | +437,925 | 0.07% | 1,898,960 |
| 2013-10-24 | 2013-10-22 | 1.228 | 837,851 | -10,534 | 0.05% | 1,028,874 |
| 2013-09-05 | 2013-09-03 | 1.167 | 848,385 | -28,857 | 0.05% | 990,093 |
| 2013-08-01 | 2013-07-30 | 1.198 | 877,242 | -19,451 | 0.05% | 1,050,830 |
| 2013-06-27 | 2013-06-25 | 1.080 | 896,693 | -45,126 | 0.05% | 968,100 |
| 2013-06-26 | 2013-06-24 | 1.069 | 941,819 | -58,353 | 0.05% | 1,007,136 |
| 2013-03-14 | 2013-03-12 | 1.136 | 1,000,172 | +19,451 | 0.06% | 1,136,382 |
| 2013-02-20 | 2013-02-18 | 1.311 | 980,721 | -38,902 | 0.05% | 1,285,710 |
| 2013-02-08 | 2013-02-06 | 1.224 | 1,019,623 | +19,451 | 0.06% | 1,247,595 |
| 2013-02-07 | 2013-02-05 | 1.218 | 1,000,172 | -19,451 | 0.06% | 1,218,654 |
| 2013-02-06 | 2013-02-04 | 1.239 | 1,019,623 | -8,170 | 0.06% | 1,263,321 |
| 2013-02-05 | 2013-02-01 | 1.234 | 1,027,793 | -19,451 | 0.06% | 1,268,160 |
| 2013-02-01 | 2013-01-30 | 1.213 | 1,047,244 | -19,451 | 0.06% | 1,270,624 |
| 2013-01-30 | 2013-01-28 | 1.172 | 1,066,695 | +291,766 | 0.06% | 1,250,352 |
| 2013-01-18 | 2013-01-16 | 1.146 | 774,929 | -77,805 | 0.04% | 888,432 |
| 2013-01-09 | 2013-01-07 | 1.152 | 852,734 | +58,354 | 0.05% | 982,017 |
| 2013-01-03 | 2012-12-31 | 1.023 | 794,380 | +19,451 | 0.04% | 812,716 |
| 2012-12-28 | 2012-12-24 | 1.039 | 774,929 | -77,805 | 0.04% | 804,768 |
| 2012-12-18 | 2012-12-14 | 1.069 | 852,734 | -19,451 | 0.05% | 911,873 |
| 2012-12-07 | 2012-12-05 | 1.049 | 872,185 | -116,706 | 0.05% | 914,736 |
| 2012-10-10 | 2012-10-08 | 1.023 | 988,891 | -58,353 | 0.06% | 1,011,716 |
| 2012-10-08 | 2012-10-04 | 1.064 | 1,047,244 | -15,476 | 0.06% | 1,114,174 |
| 2012-09-28 | 2012-09-26 | 1.034 | 1,062,720 | +19,738 | 0.06% | 1,098,336 |
| 2012-09-25 | 2012-09-21 | 0.998 | 1,042,982 | -39,477 | 0.06% | 1,040,948 |
| 2012-09-21 | 2012-09-19 | 1.003 | 1,082,459 | -78,954 | 0.06% | 1,085,832 |
| 2012-09-14 | 2012-09-12 | 0.897 | 1,161,413 | -77,375 | 0.06% | 1,041,468 |
| 2012-09-06 | 2012-09-04 | 0.932 | 1,238,788 | -5,921 | 0.07% | 1,154,784 |
| 2012-06-07 | 2012-06-05 | 0.858 | 1,244,709 | -144,734 | 0.07% | 1,067,684 |
| 2012-05-14 | 2012-05-10 | 0.876 | 1,389,443 | -110,168 | 0.07% | 1,217,058 |
| 2012-04-25 | 2012-04-23 | 0.899 | 1,499,611 | +6,610 | 0.07% | 1,347,588 |
| 2012-04-24 | 2012-04-20 | 0.939 | 1,493,001 | -88,135 | 0.07% | 1,402,632 |
| 2012-04-23 | 2012-04-19 | 0.890 | 1,581,136 | -66,101 | 0.08% | 1,406,496 |
| 2012-04-19 | 2012-04-17 | 0.894 | 1,647,237 | -83,728 | 0.08% | 1,472,772 |
| 2012-04-17 | 2012-04-13 | 0.894 | 1,730,965 | -132,202 | 0.09% | 1,547,632 |
| 2012-04-12 | 2012-04-10 | 0.899 | 1,863,167 | -66,101 | 0.09% | 1,674,288 |
| 2012-04-05 | 2012-04-02 | 0.880 | 1,929,268 | -88,134 | 0.10% | 1,698,664 |
| 2012-04-03 | 2012-03-30 | 0.899 | 2,017,402 | -570,672 | 0.10% | 1,812,888 |
| 2012-04-02 | 2012-03-29 | 0.835 | 2,588,074 | -6,170 | 0.13% | 2,161,264 |
| 2012-03-22 | 2012-03-20 | 0.826 | 2,594,244 | -363,555 | 0.13% | 2,142,868 |
| 2012-03-19 | 2012-03-15 | 0.831 | 2,957,799 | -92,101 | 0.15% | 2,456,592 |
| 2012-03-16 | 2012-03-14 | 0.831 | 3,049,900 | -126,914 | 0.15% | 2,533,086 |
| 2012-03-07 | 2012-03-05 | 0.817 | 3,176,814 | -192,574 | 0.16% | 2,595,240 |
| 2012-03-06 | 2012-03-02 | 0.835 | 3,369,388 | -282,031 | 0.17% | 2,813,728 |
| 2012-03-05 | 2012-03-01 | 0.826 | 3,651,419 | -167,015 | 0.18% | 3,016,104 |
| 2011-10-13 | 2011-10-11 | 0.799 | 3,818,434 | +198,303 | 0.19% | 3,050,080 |
| 2011-10-06 | 2011-10-03 | 0.767 | 3,620,131 | -44,419 | 0.18% | 2,775,475 |
| 2011-09-27 | 2011-09-23 | 0.780 | 3,664,550 | -11,152 | 0.18% | 2,858,820 |
| 2011-05-31 | 2011-05-27 | 1.054 | 3,675,702 | -55,099 | 0.18% | 3,873,142 |
| 2011-05-30 | 2011-05-26 | 1.036 | 3,730,801 | +116,616 | 0.18% | 3,865,680 |
| 2011-05-23 | 2011-05-19 | 1.076 | 3,614,185 | +106,595 | 0.17% | 3,887,661 |
| 2011-05-06 | 2011-05-04 | 1.089 | 3,507,590 | +231,410 | 0.17% | 3,819,200 |
| 2011-04-29 | 2011-04-27 | 1.120 | 3,276,180 | -9,111 | 0.16% | 3,667,920 |
| 2011-04-28 | 2011-04-26 | 1.120 | 3,285,291 | +113,883 | 0.16% | 3,678,120 |
| 2011-04-27 | 2011-04-21 | 1.142 | 3,171,408 | +113,883 | 0.15% | 3,620,240 |
| 2011-04-21 | 2011-04-19 | 1.185 | 3,057,525 | +273,318 | 0.15% | 3,624,480 |
| 2011-04-20 | 2011-04-18 | 1.163 | 2,784,207 | +503,818 | 0.13% | 3,239,360 |
| 2011-04-15 | 2011-04-13 | 1.229 | 2,280,389 | +113,883 | 0.11% | 2,803,360 |
| 2011-04-12 | 2011-04-08 | 1.295 | 2,166,506 | -136,660 | 0.10% | 2,806,040 |
| 2011-04-11 | 2011-04-07 | 1.339 | 2,303,166 | -344,381 | 0.11% | 3,084,160 |
| 2011-04-08 | 2011-04-06 | 1.339 | 2,647,547 | -296,096 | 0.13% | 3,545,320 |
| 2011-04-07 | 2011-04-04 | 1.229 | 2,943,643 | +113,883 | 0.14% | 3,618,720 |
| 2011-04-06 | 2011-04-01 | 1.229 | 2,829,760 | +113,883 | 0.14% | 3,478,720 |
| 2011-04-01 | 2011-03-30 | 1.295 | 2,715,877 | -364,425 | 0.13% | 3,517,580 |
| 2011-03-25 | 2011-03-23 | 1.229 | 3,080,302 | -60,586 | 0.15% | 3,786,720 |
| 2011-03-24 | 2011-03-22 | 1.185 | 3,140,888 | -964,359 | 0.15% | 3,723,300 |
| 2011-03-23 | 2011-03-21 | 1.251 | 4,105,247 | -113,883 | 0.20% | 5,136,840 |
| 2011-03-07 | 2011-03-03 | 1.229 | 4,219,130 | -136,659 | 0.20% | 5,186,720 |
| 2011-03-04 | 2011-03-02 | 1.273 | 4,355,789 | -504,729 | 0.21% | 5,545,960 |
| 2011-02-24 | 2011-02-22 | 1.229 | 4,860,518 | -478,763 | 0.23% | 5,975,200 |
| 2011-02-23 | 2011-02-21 | 1.273 | 5,339,281 | +113,883 | 0.26% | 6,798,180 |
| 2011-02-22 | 2011-02-18 | 1.295 | 5,225,398 | -182,213 | 0.25% | 6,767,890 |
| 2011-02-21 | 2011-02-17 | 1.317 | 5,407,611 | +364,425 | 0.26% | 7,122,600 |
| 2011-02-18 | 2011-02-16 | 1.317 | 5,043,186 | +227,766 | 0.24% | 6,642,600 |
| 2011-02-17 | 2011-02-15 | 1.251 | 4,815,420 | +278,329 | 0.23% | 6,025,470 |
| 2011-02-16 | 2011-02-14 | 1.295 | 4,537,091 | +294,729 | 0.22% | 5,876,400 |
| 2011-02-15 | 2011-02-11 | 1.273 | 4,242,362 | +113,883 | 0.20% | 5,401,540 |
| 2011-02-11 | 2011-02-09 | 1.317 | 4,128,479 | -113,883 | 0.20% | 5,437,800 |
| 2011-02-09 | 2011-02-07 | 1.317 | 4,242,362 | +113,883 | 0.20% | 5,587,800 |
| 2011-02-01 | 2011-01-28 | 1.339 | 4,128,479 | -183,579 | 0.20% | 5,528,430 |
| 2011-01-31 | 2011-01-27 | 1.251 | 4,312,058 | +712,906 | 0.21% | 5,395,620 |
| 2011-01-28 | 2011-01-26 | 1.273 | 3,599,152 | -892,841 | 0.17% | 4,582,580 |
| 2011-01-27 | 2011-01-25 | 1.251 | 4,491,993 | +82,451 | 0.21% | 5,620,770 |
| 2011-01-26 | 2011-01-24 | 1.229 | 4,409,542 | -174,013 | 0.21% | 5,420,800 |
| 2011-01-17 | 2011-01-13 | 1.229 | 4,583,555 | -11,388 | 0.22% | 5,634,720 |
| 2011-01-11 | 2011-01-07 | 1.229 | 4,594,943 | +22,776 | 0.22% | 5,648,720 |
| 2011-01-10 | 2011-01-06 | 1.207 | 4,572,167 | -45,553 | 0.22% | 5,520,350 |
| 2011-01-07 | 2011-01-05 | 1.229 | 4,617,720 | +1,879,066 | 0.22% | 5,676,720 |
| 2011-01-06 | 2011-01-04 | 1.163 | 2,738,654 | +2,277,656 | 0.13% | 3,186,361 |
| 2010-12-10 | 2010-12-08 | 1.093 | 460,998 | +11,389 | 0.02% | 503,976 |
| 2010-11-01 | 2010-10-28 | 0.992 | 449,609 | -1,714 | 0.02% | 446,124 |
| 2010-10-08 | 2010-10-06 | 1.023 | 451,323 | -227,765 | 0.02% | 461,695 |
| 2010-09-29 | 2010-09-27 | 1.062 | 679,088 | -8,633 | 0.03% | 721,304 |
| 2010-08-18 | 2010-08-16 | 1.019 | 687,721 | +230,661 | 0.03% | 700,658 |
| 2010-06-02 | 2010-05-31 | 0.846 | 457,060 | -11,542 | 0.02% | 386,543 |
| 2010-04-27 | 2010-04-23 | 1.032 | 468,602 | -780,402 | 0.02% | 483,492 |
| 2010-04-26 | 2010-04-22 | 1.053 | 1,249,004 | -94,595 | 0.06% | 1,315,099 |
| 2010-04-23 | 2010-04-21 | 0.998 | 1,343,599 | +118,243 | 0.06% | 1,340,840 |
| 2010-04-20 | 2010-04-16 | 0.956 | 1,225,356 | +47,297 | 0.06% | 1,171,024 |
| 2010-04-13 | 2010-04-09 | 0.989 | 1,178,059 | -44,932 | 0.05% | 1,165,676 |
| 2010-04-12 | 2010-04-08 | 0.998 | 1,222,991 | +11,824 | 0.06% | 1,220,479 |
| 2010-04-09 | 2010-04-07 | 1.015 | 1,211,167 | -47,297 | 0.06% | 1,229,166 |
| 2010-03-23 | 2010-03-19 | 0.956 | 1,258,464 | +47,297 | 0.06% | 1,202,664 |
| 2010-03-02 | 2010-02-26 | 1.049 | 1,211,167 | -59,121 | 0.06% | 1,270,138 |
| 2010-01-27 | 2010-01-25 | 1.015 | 1,270,288 | +47,297 | 0.06% | 1,289,165 |
| 2010-01-20 | 2010-01-18 | 1.099 | 1,222,991 | +70,946 | 0.06% | 1,344,596 |
| 2010-01-19 | 2010-01-15 | 1.163 | 1,152,045 | -70,946 | 0.05% | 1,339,668 |
| 2010-01-14 | 2010-01-12 | 1.121 | 1,222,991 | +709,457 | 0.06% | 1,370,453 |
| 2010-01-13 | 2010-01-11 | 1.099 | 513,534 | +70,946 | 0.02% | 564,596 |
| 2010-01-08 | 2010-01-06 | 1.142 | 442,588 | +9,459 | 0.02% | 505,311 |
| 2009-12-03 | 2009-12-01 | 0.939 | 433,129 | +35,473 | 0.02% | 406,598 |
| 2009-10-05 | 2009-09-30 | 0.660 | 397,656 | -25,491 | 0.02% | 262,317 |
| 2009-08-11 | 2009-08-07 | 0.652 | 423,147 | -25,164 | 0.02% | 275,770 |
| 2009-07-10 | 2009-07-08 | 0.568 | 448,311 | +12,582 | 0.02% | 254,758 |
| 2009-06-18 | 2009-06-16 | 0.580 | 435,729 | +12,582 | 0.02% | 252,802 |
| 2009-06-11 | 2009-06-09 | 0.644 | 423,147 | -75,493 | 0.02% | 272,407 |
| 2009-06-10 | 2009-06-08 | 0.668 | 498,640 | -22,648 | 0.02% | 332,896 |
| 2009-06-04 | 2009-06-02 | 0.656 | 521,288 | +48,958 | 0.02% | 342,150 |
| 2009-06-03 | 2009-06-01 | 0.671 | 472,330 | -21,330 | 0.02% | 317,102 |
| 2009-06-01 | 2009-05-27 | 0.611 | 493,660 | +13,331 | 0.02% | 301,798 |
| 2009-05-25 | 2009-05-21 | 0.570 | 480,329 | +31,995 | 0.02% | 273,831 |
| 2009-05-07 | 2009-05-05 | 0.533 | 448,334 | -1,066,496 | 0.02% | 238,776 |
| 2009-05-06 | 2009-05-04 | 0.499 | 1,514,830 | +1,066,496 | 0.06% | 755,643 |
| 2009-05-05 | 2009-04-30 | 0.416 | 448,334 | -266,624 | 0.02% | 186,649 |
| 2009-04-21 | 2009-04-17 | 0.401 | 714,958 | -133,312 | 0.03% | 286,923 |
| 2009-04-20 | 2009-04-16 | 0.435 | 848,270 | +133,312 | 0.03% | 369,057 |
| 2009-04-06 | 2009-04-02 | 0.353 | 714,958 | +266,624 | 0.03% | 252,063 |
| 2008-11-03 | 2008-10-30 | 0.341 | 448,334 | -10,665 | 0.02% | 153,019 |
| 2008-10-03 | 2008-09-30 | 0.401 | 458,999 | -8,422 | 0.02% | 184,265 |
| 2008-05-29 | 2008-05-27 | 0.700 | 467,421 | -24,472 | 0.02% | 327,175 |
| 2008-02-19 | 2008-02-15 | 0.721 | 491,893 | -14,287 | 0.02% | 354,633 |
| 2007-12-06 | 2007-12-04 | 0.945 | 506,180 | +10,858 | 0.02% | 478,311 |
| 2007-11-19 | 2007-11-15 | 0.980 | 495,322 | -57,146 | 0.02% | 485,386 |
| 2007-11-16 | 2007-11-14 | 0.980 | 552,468 | +57,146 | 0.02% | 541,386 |
| 2007-11-13 | 2007-11-09 | 1.015 | 495,322 | -42,860 | 0.02% | 502,721 |
| 2007-11-12 | 2007-11-08 | 0.997 | 538,182 | -14,286 | 0.02% | 536,804 |
| 2007-10-30 | 2007-10-26 | 1.102 | 552,468 | +57,146 | 0.02% | 609,059 |
| 2007-10-29 | 2007-10-25 | 1.102 | 495,322 | -14,287 | 0.02% | 546,059 |
| 2007-10-24 | 2007-10-22 | 0.997 | 509,609 | +14,287 | 0.02% | 508,304 |
| 2007-10-10 | 2007-10-08 | 1.032 | 495,322 | -57,146 | 0.02% | 511,389 |
| 2007-10-09 | 2007-10-05 | 1.050 | 552,468 | +28,573 | 0.02% | 580,056 |
| 2007-10-03 | 2007-09-28 | 1.085 | 523,895 | -16,632 | 0.02% | 568,674 |
| 2007-09-25 | 2007-09-21 | 1.085 | 540,527 | -29,480 | 0.02% | 586,727 |
| 2007-09-24 | 2007-09-20 | 1.153 | 570,007 | +58,960 | 0.02% | 657,397 |
| 2007-09-14 | 2007-09-12 | 1.018 | 511,047 | -58,960 | 0.02% | 520,057 |
| 2007-09-13 | 2007-09-11 | 1.018 | 570,007 | -58,960 | 0.02% | 580,057 |
| 2007-09-12 | 2007-09-10 | 1.052 | 628,967 | +117,920 | 0.02% | 661,391 |
| 2007-09-11 | 2007-09-07 | 1.035 | 511,047 | -29,480 | 0.02% | 528,725 |
| 2007-08-02 | 2007-07-31 | 1.306 | 540,527 | -29,480 | 0.02% | 705,906 |
| 2007-08-01 | 2007-07-30 | 1.264 | 570,007 | +17,688 | 0.02% | 720,401 |
| 2007-07-31 | 2007-07-27 | 1.201 | 552,319 | -337,120 | 0.02% | 663,144 |
| 2007-07-27 | 2007-07-25 | 1.285 | 889,439 | -142,422 | 0.02% | 1,142,849 |
| 2007-07-20 | 2007-07-18 | 1.306 | 1,031,861 | +189,897 | 0.02% | 1,347,584 |
| 2007-07-18 | 2007-07-16 | 1.180 | 841,964 | -14,243 | 0.02% | 993,172 |
| 2007-07-11 | 2007-07-09 | 1.264 | 856,207 | +14,243 | 0.02% | 1,082,114 |
| 2007-07-09 | 2007-07-05 | 1.201 | 841,964 | +189,896 | 0.02% | 1,010,907 |
| 2007-06-26 | 2007-06-22 | 1.285 | 652,068 | 0.01% | 837,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy