History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 877,120 | +0 | 0.10% | 763,094 |
| 2025-10-13 | 2025-10-09 | 0.860 | 877,120 | +0 | 0.10% | 754,323 |
| 2025-10-10 | 2025-10-08 | 0.860 | 877,120 | +0 | 0.10% | 754,323 |
| 2025-10-09 | 2025-10-06 | 0.910 | 877,120 | +0 | 0.10% | 798,179 |
| 2025-10-08 | 2025-10-03 | 0.940 | 877,120 | +0 | 0.10% | 824,493 |
| 2025-10-06 | 2025-10-02 | 0.930 | 877,120 | +22,000 | 0.10% | 815,722 |
| 2025-10-03 | 2025-09-30 | 1.050 | 855,120 | +4,920 | 0.09% | 897,876 |
| 2025-10-02 | 2025-09-29 | 0.870 | 850,200 | -2,000 | 0.09% | 739,674 |
| 2025-09-04 | 2025-09-02 | 0.800 | 852,200 | +10,000 | 0.09% | 681,760 |
| 2025-09-02 | 2025-08-29 | 0.760 | 842,200 | +7,000 | 0.09% | 640,072 |
| 2025-06-18 | 2025-06-16 | 0.710 | 835,200 | -3,000 | 0.09% | 592,992 |
| 2025-06-03 | 2025-05-30 | 0.780 | 838,200 | -12,000 | 0.09% | 653,796 |
| 2025-06-02 | 2025-05-29 | 0.800 | 850,200 | -4,000 | 0.09% | 680,160 |
| 2025-04-17 | 2025-04-15 | 0.770 | 854,200 | +10,000 | 0.09% | 657,734 |
| 2025-03-24 | 2025-03-20 | 0.930 | 844,200 | -10,000 | 0.09% | 785,106 |
| 2025-03-13 | 2025-03-11 | 0.920 | 854,200 | -5,000 | 0.09% | 785,864 |
| 2025-02-17 | 2025-02-13 | 0.800 | 859,200 | -5,000 | 0.09% | 687,360 |
| 2024-10-15 | 2024-10-10 | 0.830 | 864,200 | +22,000 | 0.09% | 717,286 |
| 2024-10-10 | 2024-10-08 | 0.870 | 842,200 | -20,000 | 0.09% | 732,714 |
| 2024-10-07 | 2024-10-03 | 0.890 | 862,200 | +30,000 | 0.09% | 767,358 |
| 2024-10-04 | 2024-10-02 | 0.970 | 832,200 | +20,000 | 0.09% | 807,234 |
| 2024-10-03 | 2024-09-30 | 1.000 | 812,200 | -5,000 | 0.09% | 812,200 |
| 2024-10-02 | 2024-09-27 | 0.910 | 817,200 | -30,000 | 0.09% | 743,652 |
| 2024-09-30 | 2024-09-26 | 0.920 | 847,200 | -10,000 | 0.09% | 779,424 |
| 2024-05-16 | 2024-05-13 | 0.720 | 857,200 | +40,000 | 0.09% | 617,184 |
| 2024-03-27 | 2024-03-25 | 1.020 | 817,200 | -1,600 | 0.09% | 833,544 |
| 2024-02-05 | 2024-02-01 | 0.780 | 818,800 | +3,000 | 0.09% | 638,664 |
| 2023-09-29 | 2023-09-27 | 0.990 | 815,800 | -10,000 | 0.09% | 807,642 |
| 2023-09-27 | 2023-09-25 | 0.890 | 825,800 | -17,000 | 0.09% | 734,962 |
| 2023-07-20 | 2023-07-18 | 0.680 | 842,800 | -18,000 | 0.09% | 573,104 |
| 2023-06-09 | 2023-06-07 | 0.800 | 860,800 | -2,000 | 0.09% | 688,640 |
| 2023-03-31 | 2023-03-29 | 1.250 | 862,800 | -5,000 | 0.09% | 1,078,500 |
| 2023-01-19 | 2023-01-17 | 1.030 | 867,800 | -10,000 | 0.09% | 893,834 |
| 2023-01-13 | 2023-01-11 | 1.050 | 877,800 | -15,000 | 0.10% | 921,690 |
| 2022-12-30 | 2022-12-28 | 1.080 | 892,800 | -34,000 | 0.10% | 964,224 |
| 2022-12-19 | 2022-12-15 | 1.080 | 926,800 | -4,000 | 0.10% | 1,000,944 |
| 2022-10-05 | 2022-09-30 | 1.380 | 930,800 | -30,000 | 0.10% | 1,284,504 |
| 2022-09-30 | 2022-09-28 | 1.216 | 960,800 | -27,229 | 0.10% | 1,167,902 |
| 2022-09-29 | 2022-09-27 | 1.206 | 988,029 | -66,842 | 0.10% | 1,191,392 |
| 2022-09-28 | 2022-09-26 | 1.186 | 1,054,871 | -15,425 | 0.11% | 1,251,476 |
| 2022-09-09 | 2022-09-07 | 0.924 | 1,070,296 | -10,284 | 0.11% | 988,760 |
| 2022-08-26 | 2022-08-24 | 0.924 | 1,080,580 | -15,425 | 0.11% | 998,260 |
| 2022-07-27 | 2022-07-25 | 1.002 | 1,096,005 | -4,113 | 0.12% | 1,097,774 |
| 2022-07-12 | 2022-07-08 | 1.099 | 1,100,118 | +11,312 | 0.12% | 1,208,874 |
| 2022-06-13 | 2022-06-09 | 1.094 | 1,088,806 | -43,169 | 0.12% | 1,191,553 |
| 2022-05-11 | 2022-05-06 | 1.085 | 1,131,975 | -16,037 | 0.12% | 1,228,208 |
| 2022-05-06 | 2022-05-04 | 1.122 | 1,148,012 | +21,383 | 0.12% | 1,288,560 |
| 2022-04-22 | 2022-04-20 | 1.160 | 1,126,629 | -5,346 | 0.11% | 1,306,711 |
| 2022-04-06 | 2022-04-01 | 1.207 | 1,131,975 | +21,382 | 0.12% | 1,365,852 |
| 2022-04-04 | 2022-03-31 | 1.338 | 1,110,593 | -52,386 | 0.11% | 1,485,484 |
| 2022-03-30 | 2022-03-28 | 1.207 | 1,162,979 | -18,175 | 0.12% | 1,403,262 |
| 2022-01-04 | 2021-12-31 | 1.132 | 1,181,154 | -6,415 | 0.12% | 1,336,808 |
| 2021-12-29 | 2021-12-24 | 1.141 | 1,187,569 | -2,138 | 0.12% | 1,355,176 |
| 2021-12-09 | 2021-12-07 | 1.169 | 1,189,707 | -1,939 | 0.12% | 1,391,000 |
| 2021-11-22 | 2021-11-18 | 1.160 | 1,191,646 | +7,483 | 0.12% | 1,382,121 |
| 2021-11-05 | 2021-11-03 | 1.169 | 1,184,163 | +10,691 | 0.12% | 1,384,518 |
| 2021-10-26 | 2021-10-22 | 1.216 | 1,173,472 | +1,940 | 0.12% | 1,426,899 |
| 2021-10-15 | 2021-10-11 | 1.225 | 1,171,532 | +21,382 | 0.12% | 1,435,498 |
| 2021-10-05 | 2021-09-30 | 1.300 | 1,150,150 | +3,207 | 0.12% | 1,495,362 |
| 2021-09-29 | 2021-09-27 | 1.225 | 1,146,943 | -16,036 | 0.12% | 1,405,369 |
| 2021-09-28 | 2021-09-24 | 1.169 | 1,162,979 | -10,691 | 0.12% | 1,359,750 |
| 2021-09-01 | 2021-08-30 | 1.160 | 1,173,670 | +16,036 | 0.12% | 1,361,272 |
| 2021-08-23 | 2021-08-19 | 1.150 | 1,157,634 | +3,208 | 0.12% | 1,331,844 |
| 2021-08-20 | 2021-08-18 | 1.122 | 1,154,426 | -1,069 | 0.12% | 1,295,760 |
| 2021-07-29 | 2021-07-27 | 1.076 | 1,155,495 | +7,483 | 0.12% | 1,242,920 |
| 2021-07-22 | 2021-07-20 | 1.122 | 1,148,012 | -10,691 | 0.12% | 1,288,560 |
| 2021-07-20 | 2021-07-16 | 1.150 | 1,158,703 | -1,069 | 0.12% | 1,333,074 |
| 2021-07-06 | 2021-07-02 | 1.104 | 1,159,772 | +16,037 | 0.12% | 1,280,064 |
| 2021-06-10 | 2021-06-08 | 1.099 | 1,143,735 | -34,361 | 0.12% | 1,256,703 |
| 2021-06-02 | 2021-05-31 | 1.126 | 1,178,096 | +4,405 | 0.12% | 1,326,552 |
| 2021-03-30 | 2021-03-26 | 1.190 | 1,173,691 | -6,608 | 0.12% | 1,396,197 |
| 2021-03-26 | 2021-03-24 | 1.135 | 1,180,299 | -44,049 | 0.12% | 1,339,750 |
| 2021-03-17 | 2021-03-15 | 1.090 | 1,224,348 | -11,012 | 0.12% | 1,334,160 |
| 2021-03-10 | 2021-03-08 | 1.072 | 1,235,360 | +1,762 | 0.12% | 1,323,724 |
| 2021-03-08 | 2021-03-04 | 1.053 | 1,233,598 | -11,013 | 0.12% | 1,299,432 |
| 2021-02-25 | 2021-02-23 | 1.108 | 1,244,611 | +22,025 | 0.12% | 1,378,844 |
| 2021-02-08 | 2021-02-04 | 1.035 | 1,222,586 | +11,012 | 0.12% | 1,265,628 |
| 2021-02-05 | 2021-02-03 | 1.035 | 1,211,574 | +6,167 | 0.12% | 1,254,228 |
| 2021-01-29 | 2021-01-27 | 1.044 | 1,205,407 | -5,506 | 0.12% | 1,258,790 |
| 2021-01-12 | 2021-01-08 | 1.062 | 1,210,913 | +13,215 | 0.12% | 1,286,532 |
| 2021-01-04 | 2020-12-29 | 1.090 | 1,197,698 | -19,797 | 0.12% | 1,305,297 |
| 2020-12-30 | 2020-12-28 | 1.081 | 1,217,495 | +22,389 | 0.12% | 1,315,996 |
| 2020-11-09 | 2020-11-05 | 1.179 | 1,195,106 | -3,359 | 0.12% | 1,409,232 |
| 2020-11-04 | 2020-11-02 | 1.197 | 1,198,465 | -3,358 | 0.12% | 1,434,604 |
| 2020-10-07 | 2020-10-05 | 1.295 | 1,201,823 | +24,628 | 0.12% | 1,556,720 |
| 2020-10-06 | 2020-09-30 | 1.358 | 1,177,195 | -39,181 | 0.11% | 1,598,431 |
| 2020-09-23 | 2020-09-21 | 1.143 | 1,216,376 | -111,943 | 0.12% | 1,390,849 |
| 2020-09-10 | 2020-09-08 | 1.135 | 1,328,319 | -83,673 | 0.13% | 1,506,982 |
| 2020-07-15 | 2020-07-13 | 1.118 | 1,411,992 | -11,900 | 0.13% | 1,578,178 |
| 2020-06-26 | 2020-06-23 | 1.345 | 1,423,892 | +1,190 | 0.13% | 1,914,560 |
| 2020-01-20 | 2020-01-16 | 1.487 | 1,422,702 | -16,659 | 0.13% | 2,116,212 |
| 2020-01-06 | 2020-01-02 | 1.437 | 1,439,361 | -16,835 | 0.13% | 2,068,416 |
| 2019-12-10 | 2019-12-06 | 1.396 | 1,456,196 | -10,835 | 0.13% | 2,032,128 |
| 2019-11-08 | 2019-11-06 | 1.454 | 1,467,031 | -24,077 | 0.13% | 2,132,551 |
| 2019-10-23 | 2019-10-21 | 1.429 | 1,491,108 | +13,243 | 0.13% | 2,130,392 |
| 2019-10-22 | 2019-10-18 | 1.462 | 1,477,865 | -12,039 | 0.13% | 2,160,575 |
| 2019-10-04 | 2019-10-02 | 1.437 | 1,489,904 | +13,242 | 0.13% | 2,141,048 |
| 2019-10-03 | 2019-09-30 | 1.528 | 1,476,662 | -16,854 | 0.13% | 2,256,945 |
| 2019-10-02 | 2019-09-27 | 1.412 | 1,493,516 | -12,038 | 0.14% | 2,109,020 |
| 2019-09-30 | 2019-09-26 | 1.304 | 1,505,554 | +3,611 | 0.14% | 1,963,442 |
| 2019-09-23 | 2019-09-19 | 1.312 | 1,501,943 | +10,835 | 0.14% | 1,971,208 |
| 2019-09-20 | 2019-09-18 | 1.304 | 1,491,108 | -24,077 | 0.13% | 1,944,602 |
| 2019-09-13 | 2019-09-11 | 1.304 | 1,515,185 | +8,427 | 0.14% | 1,976,002 |
| 2019-09-12 | 2019-09-10 | 1.329 | 1,506,758 | -15,650 | 0.14% | 2,002,560 |
| 2019-09-11 | 2019-09-09 | 1.329 | 1,522,408 | -10,835 | 0.14% | 2,023,359 |
| 2019-09-10 | 2019-09-06 | 1.254 | 1,533,243 | +1,204 | 0.14% | 1,923,136 |
| 2019-09-09 | 2019-09-05 | 1.288 | 1,532,039 | +4,815 | 0.14% | 1,972,530 |
| 2019-09-05 | 2019-09-03 | 1.268 | 1,527,224 | -243,188 | 0.14% | 1,936,985 |
| 2019-07-30 | 2019-07-26 | 1.304 | 1,770,412 | -19,538 | 0.14% | 2,308,851 |
| 2019-07-26 | 2019-07-24 | 1.297 | 1,789,950 | +13,955 | 0.14% | 2,321,506 |
| 2019-07-25 | 2019-07-23 | 1.311 | 1,775,995 | -13,955 | 0.14% | 2,328,858 |
| 2019-07-10 | 2019-07-08 | 1.275 | 1,789,950 | -4,187 | 0.14% | 2,283,028 |
| 2019-07-09 | 2019-07-05 | 1.304 | 1,794,137 | -13,956 | 0.14% | 2,339,792 |
| 2019-07-03 | 2019-06-28 | 1.175 | 1,808,093 | +6,978 | 0.14% | 2,124,784 |
| 2019-05-15 | 2019-05-10 | 1.290 | 1,801,115 | +5,582 | 0.14% | 2,323,080 |
| 2019-04-25 | 2019-04-23 | 1.311 | 1,795,533 | -6,977 | 0.14% | 2,354,479 |
| 2019-04-17 | 2019-04-15 | 1.297 | 1,802,510 | +16,746 | 0.14% | 2,337,795 |
| 2019-04-10 | 2019-04-08 | 1.283 | 1,785,764 | +27,912 | 0.14% | 2,290,484 |
| 2019-04-03 | 2019-04-01 | 1.383 | 1,757,852 | +61,404 | 0.14% | 2,431,027 |
| 2019-04-02 | 2019-03-29 | 1.419 | 1,696,448 | +2,792 | 0.13% | 2,406,889 |
| 2019-04-01 | 2019-03-28 | 1.369 | 1,693,656 | +27,911 | 0.13% | 2,317,975 |
| 2019-03-29 | 2019-03-27 | 1.390 | 1,665,745 | +39,076 | 0.13% | 2,315,584 |
| 2019-03-28 | 2019-03-26 | 1.326 | 1,626,669 | -34,889 | 0.13% | 2,156,360 |
| 2019-03-12 | 2019-03-08 | 1.318 | 1,661,558 | +13,955 | 0.13% | 2,190,703 |
| 2019-02-22 | 2019-02-20 | 1.311 | 1,647,603 | +6,978 | 0.13% | 2,160,498 |
| 2019-01-07 | 2019-01-03 | 1.197 | 1,640,625 | -18,967 | 0.13% | 1,964,058 |
| 2018-12-28 | 2018-12-24 | 1.204 | 1,659,592 | +18,352 | 0.13% | 1,998,520 |
| 2018-09-24 | 2018-09-20 | 1.247 | 1,641,240 | -28,234 | 0.13% | 2,046,176 |
| 2018-09-11 | 2018-09-07 | 1.162 | 1,669,474 | +28,234 | 0.13% | 1,939,464 |
| 2018-09-10 | 2018-09-06 | 1.175 | 1,641,240 | -50,037 | 0.13% | 1,929,228 |
| 2018-08-17 | 2018-08-15 | 1.251 | 1,691,277 | -11,638 | 0.13% | 2,115,931 |
| 2018-08-03 | 2018-08-01 | 1.265 | 1,702,915 | -14,548 | 0.13% | 2,153,904 |
| 2018-06-27 | 2018-06-25 | 1.540 | 1,717,463 | -4,364 | 0.13% | 2,644,544 |
| 2018-06-15 | 2018-06-13 | 1.554 | 1,721,827 | -1,455 | 0.13% | 2,674,936 |
| 2018-05-16 | 2018-05-14 | 1.595 | 1,723,282 | +1,455 | 0.13% | 2,748,272 |
| 2018-05-15 | 2018-05-11 | 1.554 | 1,721,827 | +17,457 | 0.13% | 2,674,936 |
| 2018-05-14 | 2018-05-10 | 1.540 | 1,704,370 | +11,638 | 0.13% | 2,624,384 |
| 2018-05-09 | 2018-05-07 | 1.602 | 1,692,732 | -7,274 | 0.13% | 2,711,188 |
| 2018-05-04 | 2018-05-02 | 1.588 | 1,700,006 | +17,457 | 0.13% | 2,699,466 |
| 2018-05-02 | 2018-04-27 | 1.615 | 1,682,549 | -13,093 | 0.13% | 2,718,010 |
| 2018-04-30 | 2018-04-26 | 1.615 | 1,695,642 | +2,910 | 0.13% | 2,739,160 |
| 2018-04-27 | 2018-04-25 | 1.622 | 1,692,732 | -100,377 | 0.13% | 2,746,096 |
| 2018-04-18 | 2018-04-16 | 1.691 | 1,793,109 | +8,728 | 0.13% | 3,032,196 |
| 2018-04-11 | 2018-04-09 | 1.705 | 1,784,381 | +1,455 | 0.13% | 3,041,969 |
| 2018-04-10 | 2018-04-06 | 1.691 | 1,782,926 | -4,364 | 0.13% | 3,014,976 |
| 2018-04-04 | 2018-03-29 | 1.753 | 1,787,290 | +29,095 | 0.13% | 3,132,930 |
| 2018-04-03 | 2018-03-28 | 1.753 | 1,758,195 | -61,099 | 0.13% | 3,081,929 |
| 2018-03-22 | 2018-03-20 | 1.753 | 1,819,294 | +46,551 | 0.14% | 3,189,029 |
| 2018-03-21 | 2018-03-19 | 1.753 | 1,772,743 | -36,368 | 0.13% | 3,107,430 |
| 2018-03-20 | 2018-03-16 | 1.719 | 1,809,111 | -4,364 | 0.14% | 3,109,000 |
| 2018-03-16 | 2018-03-14 | 1.753 | 1,813,475 | +2,909 | 0.14% | 3,178,829 |
| 2018-03-05 | 2018-03-01 | 1.753 | 1,810,566 | -14,547 | 0.14% | 3,173,730 |
| 2018-03-02 | 2018-02-28 | 1.719 | 1,825,113 | -4,365 | 0.14% | 3,136,499 |
| 2018-03-01 | 2018-02-27 | 1.753 | 1,829,478 | +21,822 | 0.14% | 3,206,881 |
| 2018-02-27 | 2018-02-23 | 1.753 | 1,807,656 | -8,729 | 0.14% | 3,168,629 |
| 2018-02-07 | 2018-02-05 | 1.719 | 1,816,385 | +10,183 | 0.14% | 3,121,500 |
| 2018-02-06 | 2018-02-02 | 1.719 | 1,806,202 | -59,644 | 0.14% | 3,104,000 |
| 2018-01-17 | 2018-01-15 | 1.712 | 1,865,846 | +21,821 | 0.14% | 3,193,674 |
| 2018-01-16 | 2018-01-12 | 1.753 | 1,844,025 | -21,821 | 0.14% | 3,232,380 |
| 2018-01-08 | 2018-01-04 | 1.739 | 1,865,846 | -14,750 | 0.14% | 3,244,978 |
| 2017-11-21 | 2017-11-17 | 1.705 | 1,880,596 | +4,399 | 0.14% | 3,206,500 |
| 2017-11-17 | 2017-11-15 | 1.739 | 1,876,197 | +14,662 | 0.14% | 3,262,980 |
| 2017-11-03 | 2017-11-01 | 1.705 | 1,861,535 | -14,662 | 0.14% | 3,174,001 |
| 2017-10-31 | 2017-10-27 | 1.739 | 1,876,197 | -11,730 | 0.14% | 3,262,980 |
| 2017-10-30 | 2017-10-26 | 1.807 | 1,887,927 | -4,399 | 0.14% | 3,412,140 |
| 2017-10-04 | 2017-09-29 | 1.876 | 1,892,326 | +146,624 | 0.14% | 3,549,151 |
| 2017-10-03 | 2017-09-28 | 1.876 | 1,745,702 | -123,164 | 0.13% | 3,274,150 |
| 2017-09-21 | 2017-09-19 | 1.876 | 1,868,866 | -4,399 | 0.14% | 3,505,150 |
| 2017-09-08 | 2017-09-06 | 1.825 | 1,873,265 | -51,557 | 0.14% | 3,419,292 |
| 2017-08-15 | 2017-08-11 | 1.792 | 1,924,822 | -3,013 | 0.14% | 3,449,520 |
| 2017-07-25 | 2017-07-21 | 1.858 | 1,927,835 | -15,066 | 0.14% | 3,582,879 |
| 2017-07-24 | 2017-07-20 | 1.892 | 1,942,901 | +22,599 | 0.14% | 3,675,359 |
| 2017-07-21 | 2017-07-19 | 1.925 | 1,920,302 | -45,198 | 0.14% | 3,696,339 |
| 2017-07-05 | 2017-07-03 | 1.792 | 1,965,500 | -15,066 | 0.14% | 3,522,420 |
| 2017-07-04 | 2017-06-30 | 1.792 | 1,980,566 | +4,520 | 0.14% | 3,549,420 |
| 2017-06-22 | 2017-06-20 | 1.693 | 1,976,046 | +15,066 | 0.14% | 3,344,579 |
| 2017-06-12 | 2017-06-08 | 1.653 | 1,960,980 | -10,547 | 0.14% | 3,240,983 |
| 2017-05-12 | 2017-05-10 | 1.659 | 1,971,527 | +16,573 | 0.14% | 3,271,501 |
| 2017-05-11 | 2017-05-09 | 1.693 | 1,954,954 | -3,013 | 0.14% | 3,308,880 |
| 2017-05-10 | 2017-05-08 | 1.659 | 1,957,967 | -9,040 | 0.14% | 3,248,999 |
| 2017-05-05 | 2017-05-02 | 1.659 | 1,967,007 | +30,132 | 0.14% | 3,264,000 |
| 2017-05-04 | 2017-04-28 | 1.659 | 1,936,875 | +15,066 | 0.14% | 3,214,000 |
| 2017-05-02 | 2017-04-27 | 1.659 | 1,921,809 | -12,053 | 0.14% | 3,189,000 |
| 2017-04-25 | 2017-04-21 | 1.600 | 1,933,862 | +4,520 | 0.14% | 3,093,476 |
| 2017-04-18 | 2017-04-12 | 1.693 | 1,929,342 | +15,066 | 0.14% | 3,265,530 |
| 2017-04-06 | 2017-04-03 | 1.593 | 1,914,276 | -19,586 | 0.14% | 3,049,440 |
| 2017-02-10 | 2017-02-08 | 1.560 | 1,933,862 | +18,079 | 0.14% | 3,016,460 |
| 2017-02-01 | 2017-01-25 | 1.533 | 1,915,783 | -12,052 | 0.14% | 2,937,396 |
| 2017-01-19 | 2017-01-17 | 1.527 | 1,927,835 | -4,520 | 0.14% | 2,943,079 |
| 2017-01-09 | 2017-01-05 | 1.533 | 1,932,355 | -16,658 | 0.14% | 2,962,915 |
| 2016-12-05 | 2016-12-01 | 1.540 | 1,949,013 | +4,558 | 0.14% | 3,001,283 |
| 2016-11-28 | 2016-11-24 | 1.553 | 1,944,455 | -75,675 | 0.14% | 3,019,856 |
| 2016-11-09 | 2016-11-07 | 1.527 | 2,020,130 | -15,196 | 0.14% | 3,084,208 |
| 2016-11-02 | 2016-10-31 | 1.487 | 2,035,326 | -7,598 | 0.15% | 3,027,045 |
| 2016-10-28 | 2016-10-26 | 1.560 | 2,042,924 | +4,559 | 0.15% | 3,186,229 |
| 2016-10-20 | 2016-10-18 | 1.441 | 2,038,365 | -45,587 | 0.15% | 2,937,666 |
| 2016-10-18 | 2016-10-14 | 1.441 | 2,083,952 | +15,196 | 0.15% | 3,003,366 |
| 2016-10-12 | 2016-10-07 | 1.481 | 2,068,756 | +45,587 | 0.15% | 3,063,149 |
| 2016-09-12 | 2016-09-08 | 1.435 | 2,023,169 | -7,598 | 0.14% | 2,902,452 |
| 2016-09-08 | 2016-09-06 | 1.392 | 2,030,767 | -71,338 | 0.15% | 2,827,393 |
| 2016-09-07 | 2016-09-05 | 1.399 | 2,102,105 | +7,865 | 0.15% | 2,940,080 |
| 2016-08-22 | 2016-08-18 | 1.411 | 2,094,240 | -1,573 | 0.14% | 2,955,707 |
| 2016-07-08 | 2016-07-06 | 1.335 | 2,095,813 | +6,291 | 0.15% | 2,798,039 |
| 2016-06-22 | 2016-06-20 | 1.386 | 2,089,522 | +6,292 | 0.14% | 2,895,913 |
| 2016-06-15 | 2016-06-13 | 1.449 | 2,083,230 | -14,156 | 0.14% | 3,019,632 |
| 2016-05-12 | 2016-05-10 | 1.526 | 2,097,386 | -15,730 | 0.15% | 3,200,159 |
| 2016-04-28 | 2016-04-26 | 1.589 | 2,113,116 | +14,157 | 0.15% | 3,358,500 |
| 2016-04-27 | 2016-04-25 | 1.589 | 2,098,959 | +15,729 | 0.15% | 3,335,999 |
| 2016-04-26 | 2016-04-22 | 1.589 | 2,083,230 | +12,584 | 0.14% | 3,311,000 |
| 2016-04-25 | 2016-04-21 | 1.589 | 2,070,646 | +92,805 | 0.14% | 3,291,000 |
| 2016-03-31 | 2016-03-29 | 1.481 | 1,977,841 | +40,897 | 0.14% | 2,929,741 |
| 2016-03-22 | 2016-03-18 | 1.469 | 1,936,944 | -25,168 | 0.13% | 2,844,533 |
| 2016-03-21 | 2016-03-17 | 1.443 | 1,962,112 | +34,605 | 0.14% | 2,831,598 |
| 2016-03-17 | 2016-03-15 | 1.469 | 1,927,507 | +12,584 | 0.13% | 2,830,675 |
| 2016-03-07 | 2016-03-03 | 1.494 | 1,914,923 | -15,730 | 0.13% | 2,860,890 |
| 2016-01-26 | 2016-01-22 | 1.462 | 1,930,653 | -629 | 0.13% | 2,823,021 |
| 2016-01-22 | 2016-01-20 | 1.500 | 1,931,282 | -22,965 | 0.13% | 2,897,608 |
| 2016-01-11 | 2016-01-07 | 1.589 | 1,954,247 | +7,865 | 0.14% | 3,106,000 |
| 2016-01-08 | 2016-01-06 | 1.704 | 1,946,382 | -11,011 | 0.13% | 3,316,232 |
| 2016-01-07 | 2016-01-05 | 1.672 | 1,957,393 | -14,607 | 0.14% | 3,273,233 |
| 2016-01-05 | 2015-12-31 | 1.704 | 1,972,000 | +6,339 | 0.14% | 3,359,880 |
| 2015-12-17 | 2015-12-15 | 1.672 | 1,965,661 | +31,694 | 0.14% | 3,287,059 |
| 2015-12-09 | 2015-12-07 | 1.767 | 1,933,967 | -4,755 | 0.13% | 3,417,119 |
| 2015-12-04 | 2015-12-02 | 1.767 | 1,938,722 | -9,508 | 0.13% | 3,425,521 |
| 2015-10-28 | 2015-10-26 | 1.956 | 1,948,230 | -31,694 | 0.13% | 3,811,140 |
| 2015-10-13 | 2015-10-09 | 1.893 | 1,979,924 | -71,311 | 0.14% | 3,748,200 |
| 2015-10-08 | 2015-10-06 | 1.893 | 2,051,235 | -4,754 | 0.14% | 3,883,199 |
| 2015-10-05 | 2015-09-30 | 1.862 | 2,055,989 | +7,923 | 0.14% | 3,827,329 |
| 2015-10-02 | 2015-09-29 | 1.862 | 2,048,066 | +20,601 | 0.14% | 3,812,580 |
| 2015-09-29 | 2015-09-24 | 1.925 | 2,027,465 | -15,847 | 0.14% | 3,902,170 |
| 2015-09-25 | 2015-09-23 | 1.862 | 2,043,312 | -23,770 | 0.14% | 3,803,730 |
| 2015-09-23 | 2015-09-21 | 1.925 | 2,067,082 | -79,235 | 0.14% | 3,978,419 |
| 2015-09-18 | 2015-09-16 | 1.890 | 2,146,317 | -15,847 | 0.15% | 4,056,428 |
| 2015-09-17 | 2015-09-15 | 1.859 | 2,162,164 | -82,363 | 0.15% | 4,020,468 |
| 2015-09-16 | 2015-09-14 | 1.859 | 2,244,527 | +24,603 | 0.15% | 4,173,619 |
| 2015-09-14 | 2015-09-10 | 1.768 | 2,219,924 | -98,415 | 0.15% | 3,924,861 |
| 2015-09-09 | 2015-09-07 | 1.707 | 2,318,339 | -216,514 | 0.15% | 3,957,520 |
| 2015-09-02 | 2015-08-31 | 1.646 | 2,534,853 | +6,561 | 0.17% | 4,172,580 |
| 2015-08-17 | 2015-08-13 | 1.738 | 2,528,292 | -103,336 | 0.17% | 4,392,990 |
| 2015-08-07 | 2015-08-05 | 1.798 | 2,631,628 | -8,201 | 0.17% | 4,732,980 |
| 2015-08-05 | 2015-08-03 | 1.798 | 2,639,829 | +57,409 | 0.18% | 4,747,730 |
| 2015-08-04 | 2015-07-31 | 1.920 | 2,582,420 | -49,208 | 0.17% | 4,959,360 |
| 2015-07-30 | 2015-07-28 | 1.738 | 2,631,628 | -16,403 | 0.17% | 4,572,540 |
| 2015-07-29 | 2015-07-27 | 1.768 | 2,648,031 | +237,838 | 0.18% | 4,681,761 |
| 2015-07-22 | 2015-07-20 | 1.859 | 2,410,193 | -246,039 | 0.16% | 4,481,669 |
| 2015-07-21 | 2015-07-17 | 1.829 | 2,656,232 | -24,604 | 0.18% | 4,858,200 |
| 2015-07-20 | 2015-07-16 | 1.798 | 2,680,836 | -6,561 | 0.18% | 4,821,481 |
| 2015-07-17 | 2015-07-15 | 1.829 | 2,687,397 | -9,841 | 0.18% | 4,915,201 |
| 2015-07-15 | 2015-07-13 | 1.798 | 2,697,238 | -9,842 | 0.18% | 4,850,980 |
| 2015-07-14 | 2015-07-10 | 1.707 | 2,707,080 | -16,402 | 0.18% | 4,621,120 |
| 2015-07-13 | 2015-07-09 | 1.646 | 2,723,482 | -22,964 | 0.18% | 4,483,079 |
| 2015-07-09 | 2015-07-07 | 1.585 | 2,746,446 | +16,403 | 0.18% | 4,353,440 |
| 2015-07-08 | 2015-07-06 | 1.646 | 2,730,043 | +531,443 | 0.18% | 4,493,879 |
| 2015-07-07 | 2015-07-03 | 1.768 | 2,198,600 | +57,409 | 0.15% | 3,887,160 |
| 2015-07-03 | 2015-06-30 | 2.012 | 2,141,191 | +8,201 | 0.14% | 4,307,820 |
| 2015-07-02 | 2015-06-29 | 2.012 | 2,132,990 | +22,964 | 0.14% | 4,291,320 |
| 2015-06-30 | 2015-06-26 | 2.073 | 2,110,026 | -4,921 | 0.14% | 4,373,759 |
| 2015-06-19 | 2015-06-17 | 2.134 | 2,114,947 | -3,281 | 0.14% | 4,512,900 |
| 2015-06-18 | 2015-06-16 | 2.134 | 2,118,228 | -32,805 | 0.14% | 4,519,901 |
| 2015-06-17 | 2015-06-15 | 2.164 | 2,151,033 | +16,403 | 0.14% | 4,655,471 |
| 2015-06-15 | 2015-06-11 | 2.195 | 2,134,630 | -16,403 | 0.14% | 4,685,040 |
| 2015-06-12 | 2015-06-10 | 2.164 | 2,151,033 | +22,964 | 0.14% | 4,655,471 |
| 2015-06-11 | 2015-06-09 | 2.164 | 2,128,069 | +27,884 | 0.14% | 4,605,770 |
| 2015-06-10 | 2015-06-08 | 2.286 | 2,100,185 | +170,587 | 0.14% | 4,801,501 |
| 2015-06-09 | 2015-06-05 | 2.317 | 1,929,598 | -50,848 | 0.13% | 4,470,320 |
| 2015-06-08 | 2015-06-04 | 2.164 | 1,980,446 | +13,122 | 0.13% | 4,286,270 |
| 2015-06-05 | 2015-06-03 | 2.195 | 1,967,324 | +67,579 | 0.13% | 4,317,840 |
| 2015-06-04 | 2015-06-02 | 2.195 | 1,899,745 | +73,811 | 0.13% | 4,169,519 |
| 2015-06-03 | 2015-06-01 | 2.256 | 1,825,934 | -31,165 | 0.12% | 4,118,840 |
| 2015-06-01 | 2015-05-28 | 2.225 | 1,857,099 | +98,416 | 0.12% | 4,132,531 |
| 2015-05-29 | 2015-05-27 | 2.286 | 1,758,683 | +131,220 | 0.12% | 4,020,749 |
| 2015-05-28 | 2015-05-26 | 2.347 | 1,627,463 | -232,916 | 0.11% | 3,819,971 |
| 2015-05-27 | 2015-05-22 | 2.073 | 1,860,379 | -32,805 | 0.12% | 3,856,280 |
| 2015-05-26 | 2015-05-21 | 2.042 | 1,893,184 | +32,805 | 0.13% | 3,866,569 |
| 2015-05-22 | 2015-05-20 | 2.012 | 1,860,379 | +50,848 | 0.12% | 3,742,860 |
| 2015-05-21 | 2015-05-19 | 2.042 | 1,809,531 | +32,805 | 0.12% | 3,695,719 |
| 2015-05-20 | 2015-05-18 | 2.103 | 1,776,726 | +16,402 | 0.12% | 3,737,040 |
| 2015-05-19 | 2015-05-15 | 2.042 | 1,760,324 | +16,403 | 0.12% | 3,595,221 |
| 2015-05-18 | 2015-05-14 | 1.981 | 1,743,921 | +32,805 | 0.12% | 3,455,400 |
| 2015-05-12 | 2015-05-08 | 2.012 | 1,711,116 | +16,403 | 0.11% | 3,442,560 |
| 2015-05-08 | 2015-05-06 | 2.073 | 1,694,713 | -22,964 | 0.11% | 3,512,879 |
| 2015-05-07 | 2015-05-05 | 2.073 | 1,717,677 | +196,831 | 0.11% | 3,560,480 |
| 2015-05-06 | 2015-05-04 | 2.164 | 1,520,846 | -16,403 | 0.10% | 3,291,560 |
| 2015-05-05 | 2015-04-30 | 2.012 | 1,537,249 | +59,050 | 0.10% | 3,092,761 |
| 2015-05-04 | 2015-04-29 | 2.073 | 1,478,199 | -32,806 | 0.10% | 3,064,079 |
| 2015-04-30 | 2015-04-28 | 1.981 | 1,511,005 | +16,403 | 0.10% | 2,993,901 |
| 2015-04-29 | 2015-04-27 | 2.012 | 1,494,602 | +180,428 | 0.10% | 3,006,960 |
| 2015-04-28 | 2015-04-24 | 2.073 | 1,314,174 | -16,402 | 0.09% | 2,724,081 |
| 2015-04-27 | 2015-04-23 | 1.981 | 1,330,576 | -16,403 | 0.09% | 2,636,399 |
| 2015-04-24 | 2015-04-22 | 1.951 | 1,346,979 | +16,403 | 0.09% | 2,627,840 |
| 2015-04-20 | 2015-04-16 | 1.981 | 1,330,576 | -1,969 | 0.09% | 2,636,399 |
| 2015-04-16 | 2015-04-14 | 2.012 | 1,332,545 | -9,841 | 0.09% | 2,680,921 |
| 2015-04-15 | 2015-04-13 | 2.012 | 1,342,386 | +3,280 | 0.09% | 2,700,720 |
| 2015-04-14 | 2015-04-10 | 1.951 | 1,339,106 | +8,202 | 0.09% | 2,612,481 |
| 2015-04-10 | 2015-04-08 | 1.981 | 1,330,904 | +164,025 | 0.09% | 2,637,049 |
| 2015-04-09 | 2015-04-02 | 2.012 | 1,166,879 | +18,043 | 0.08% | 2,347,621 |
| 2015-03-30 | 2015-03-26 | 1.829 | 1,148,836 | +16,403 | 0.08% | 2,101,200 |
| 2015-03-19 | 2015-03-17 | 1.859 | 1,132,433 | -50,848 | 0.08% | 2,105,719 |
| 2015-03-18 | 2015-03-16 | 1.738 | 1,183,281 | +16,402 | 0.08% | 2,055,990 |
| 2015-03-17 | 2015-03-13 | 1.707 | 1,166,879 | -32,805 | 0.08% | 1,991,921 |
| 2015-03-13 | 2015-03-11 | 1.585 | 1,199,684 | -3,280 | 0.08% | 1,901,640 |
| 2015-03-02 | 2015-02-26 | 1.585 | 1,202,964 | +68,890 | 0.08% | 1,906,840 |
| 2015-01-22 | 2015-01-20 | 1.616 | 1,134,074 | -4,920 | 0.08% | 1,832,211 |
| 2015-01-08 | 2015-01-06 | 1.640 | 1,138,994 | -20,375 | 0.08% | 1,867,936 |
| 2014-12-17 | 2014-12-15 | 1.610 | 1,159,369 | +8,384 | 0.08% | 1,866,780 |
| 2014-12-15 | 2014-12-11 | 1.580 | 1,150,985 | +93,904 | 0.07% | 1,818,961 |
| 2014-11-28 | 2014-11-26 | 1.879 | 1,057,081 | -25,153 | 0.07% | 1,985,759 |
| 2014-11-21 | 2014-11-19 | 2.057 | 1,082,234 | +25,153 | 0.07% | 2,226,630 |
| 2014-11-20 | 2014-11-18 | 2.028 | 1,057,081 | +16,768 | 0.07% | 2,143,359 |
| 2014-11-18 | 2014-11-14 | 2.057 | 1,040,313 | +41,921 | 0.07% | 2,140,380 |
| 2014-11-17 | 2014-11-13 | 2.087 | 998,392 | +16,768 | 0.06% | 2,083,900 |
| 2014-11-14 | 2014-11-12 | 2.087 | 981,624 | +3,354 | 0.06% | 2,048,901 |
| 2014-11-11 | 2014-11-07 | 2.057 | 978,270 | +16,769 | 0.06% | 2,012,730 |
| 2014-11-03 | 2014-10-30 | 2.117 | 961,501 | +5,030 | 0.06% | 2,035,569 |
| 2014-10-31 | 2014-10-29 | 2.117 | 956,471 | +3,354 | 0.06% | 2,024,920 |
| 2014-10-29 | 2014-10-27 | 2.117 | 953,117 | +33,537 | 0.06% | 2,017,820 |
| 2014-10-24 | 2014-10-22 | 2.117 | 919,580 | +16,768 | 0.06% | 1,946,819 |
| 2014-10-23 | 2014-10-21 | 2.147 | 902,812 | +33,537 | 0.06% | 1,938,240 |
| 2014-10-20 | 2014-10-16 | 2.087 | 869,275 | +5,030 | 0.06% | 1,814,400 |
| 2014-10-17 | 2014-10-15 | 2.147 | 864,245 | +35,214 | 0.06% | 1,855,441 |
| 2014-10-16 | 2014-10-14 | 2.147 | 829,031 | +58,690 | 0.05% | 1,779,840 |
| 2014-10-09 | 2014-10-07 | 2.177 | 770,341 | +65,396 | 0.05% | 1,676,809 |
| 2014-10-08 | 2014-10-06 | 2.326 | 704,945 | +23,476 | 0.05% | 1,639,561 |
| 2014-09-18 | 2014-09-16 | 2.102 | 681,469 | -14,708 | 0.04% | 1,432,131 |
| 2014-09-17 | 2014-09-15 | 2.072 | 696,177 | -17,130 | 0.04% | 1,442,721 |
| 2014-09-04 | 2014-09-02 | 2.043 | 713,307 | -13,704 | 0.05% | 1,457,400 |
| 2014-09-03 | 2014-09-01 | 2.072 | 727,011 | +13,704 | 0.05% | 1,506,619 |
| 2014-09-02 | 2014-08-29 | 2.102 | 713,307 | +17,130 | 0.05% | 1,499,040 |
| 2014-08-28 | 2014-08-26 | 2.189 | 696,177 | -3,426 | 0.04% | 1,524,001 |
| 2014-08-21 | 2014-08-19 | 2.277 | 699,603 | -8,565 | 0.04% | 1,592,760 |
| 2014-08-19 | 2014-08-15 | 2.306 | 708,168 | +8,565 | 0.04% | 1,632,930 |
| 2014-08-14 | 2014-08-12 | 2.393 | 699,603 | +8,565 | 0.04% | 1,674,441 |
| 2014-07-23 | 2014-07-21 | 2.277 | 691,038 | +1,713 | 0.04% | 1,573,261 |
| 2014-07-21 | 2014-07-17 | 2.510 | 689,325 | +10,279 | 0.04% | 1,730,321 |
| 2014-07-17 | 2014-07-15 | 2.627 | 679,046 | -92,504 | 0.04% | 1,783,799 |
| 2014-07-16 | 2014-07-14 | 2.569 | 771,550 | -8,565 | 0.05% | 1,981,760 |
| 2014-07-09 | 2014-07-07 | 2.510 | 780,115 | +10,278 | 0.05% | 1,958,219 |
| 2014-07-08 | 2014-07-04 | 2.481 | 769,837 | -3,426 | 0.05% | 1,909,950 |
| 2014-07-04 | 2014-07-02 | 2.510 | 773,263 | -46,252 | 0.05% | 1,941,019 |
| 2014-07-03 | 2014-06-30 | 2.569 | 819,515 | -68,521 | 0.05% | 2,104,960 |
| 2014-07-02 | 2014-06-27 | 2.393 | 888,036 | -8,566 | 0.06% | 2,125,439 |
| 2014-06-18 | 2014-06-16 | 2.452 | 896,602 | +23,983 | 0.06% | 2,198,281 |
| 2014-05-15 | 2014-05-13 | 2.364 | 872,619 | -10,278 | 0.06% | 2,063,070 |
| 2014-04-14 | 2014-04-10 | 2.102 | 882,897 | -17,131 | 0.06% | 1,855,439 |
| 2014-04-10 | 2014-04-08 | 2.102 | 900,028 | -17,130 | 0.06% | 1,891,441 |
| 2014-04-09 | 2014-04-07 | 2.102 | 917,158 | +5,139 | 0.06% | 1,927,440 |
| 2014-04-03 | 2014-04-01 | 2.131 | 912,019 | +34,261 | 0.06% | 1,943,260 |
| 2014-03-21 | 2014-03-19 | 2.102 | 877,758 | +137,042 | 0.06% | 1,844,639 |
| 2014-03-20 | 2014-03-18 | 2.160 | 740,716 | +42,826 | 0.05% | 1,599,881 |
| 2014-02-25 | 2014-02-21 | 2.102 | 697,890 | -17,130 | 0.04% | 1,466,641 |
| 2014-02-18 | 2014-02-14 | 2.160 | 715,020 | -34,261 | 0.05% | 1,544,380 |
| 2014-02-17 | 2014-02-13 | 2.218 | 749,281 | -17,130 | 0.05% | 1,662,121 |
| 2014-02-14 | 2014-02-12 | 2.245 | 766,411 | -18,208 | 0.05% | 1,720,603 |
| 2014-02-12 | 2014-02-10 | 2.058 | 784,619 | -22,450 | 0.05% | 1,614,690 |
| 2014-02-10 | 2014-02-06 | 1.978 | 807,069 | -100 | 0.05% | 1,596,181 |
| 2014-02-07 | 2014-02-05 | 2.004 | 807,169 | +11,225 | 0.05% | 1,617,951 |
| 2014-02-05 | 2014-01-30 | 2.058 | 795,944 | -5,612 | 0.05% | 1,637,996 |
| 2014-01-28 | 2014-01-24 | 1.898 | 801,556 | -9,354 | 0.05% | 1,521,010 |
| 2014-01-27 | 2014-01-23 | 1.951 | 810,910 | -14,967 | 0.05% | 1,582,105 |
| 2014-01-23 | 2014-01-21 | 1.940 | 825,877 | -4,550 | 0.05% | 1,602,477 |
| 2014-01-22 | 2014-01-20 | 1.967 | 830,427 | +178,706 | 0.05% | 1,633,378 |
| 2014-01-20 | 2014-01-16 | 1.993 | 651,721 | +5,644 | 0.04% | 1,299,201 |
| 2014-01-17 | 2014-01-15 | 1.993 | 646,077 | -35,742 | 0.04% | 1,287,950 |
| 2014-01-14 | 2014-01-10 | 1.834 | 681,819 | +9,406 | 0.04% | 1,250,465 |
| 2014-01-08 | 2014-01-06 | 1.861 | 672,413 | -26,336 | 0.04% | 1,251,087 |
| 2014-01-07 | 2014-01-03 | 1.914 | 698,749 | -5,643 | 0.04% | 1,337,233 |
| 2014-01-06 | 2014-01-02 | 1.967 | 704,392 | -26,336 | 0.04% | 1,385,478 |
| 2014-01-03 | 2013-12-31 | 1.940 | 730,728 | -15,049 | 0.04% | 1,417,856 |
| 2014-01-02 | 2013-12-27 | 2.020 | 745,777 | +73,364 | 0.04% | 1,506,524 |
| 2013-12-23 | 2013-12-19 | 1.781 | 672,413 | -18,811 | 0.04% | 1,197,469 |
| 2013-12-19 | 2013-12-17 | 1.807 | 691,224 | -20,316 | 0.04% | 1,249,342 |
| 2013-12-18 | 2013-12-16 | 1.993 | 711,540 | -43,266 | 0.04% | 1,418,450 |
| 2013-12-17 | 2013-12-13 | 1.435 | 754,806 | +18,811 | 0.04% | 1,083,384 |
| 2013-12-16 | 2013-12-12 | 1.356 | 735,995 | -7,525 | 0.04% | 997,697 |
| 2013-12-13 | 2013-12-11 | 1.318 | 743,520 | -203,160 | 0.04% | 980,230 |
| 2013-12-03 | 2013-11-29 | 1.324 | 946,680 | -11,287 | 0.05% | 1,253,101 |
| 2013-12-02 | 2013-11-28 | 1.356 | 957,967 | -18,811 | 0.06% | 1,298,596 |
| 2013-11-26 | 2013-11-22 | 1.356 | 976,778 | +16,930 | 0.06% | 1,324,096 |
| 2013-11-19 | 2013-11-15 | 1.382 | 959,848 | -5,644 | 0.06% | 1,326,659 |
| 2013-11-18 | 2013-11-14 | 1.329 | 965,492 | -9,405 | 0.06% | 1,283,134 |
| 2013-11-15 | 2013-11-13 | 1.329 | 974,897 | +15,049 | 0.06% | 1,295,634 |
| 2013-11-13 | 2013-11-11 | 1.409 | 959,848 | +1,881 | 0.06% | 1,352,172 |
| 2013-11-07 | 2013-11-05 | 1.488 | 957,967 | -86,532 | 0.06% | 1,425,910 |
| 2013-10-24 | 2013-10-22 | 1.228 | 1,044,499 | -9,405 | 0.06% | 1,282,636 |
| 2013-10-23 | 2013-10-21 | 1.212 | 1,053,904 | -18,812 | 0.06% | 1,277,378 |
| 2013-10-07 | 2013-10-03 | 1.207 | 1,072,716 | -9,405 | 0.06% | 1,294,476 |
| 2013-10-04 | 2013-10-02 | 1.180 | 1,082,121 | -7,525 | 0.06% | 1,277,063 |
| 2013-09-30 | 2013-09-26 | 1.207 | 1,089,646 | +15,049 | 0.06% | 1,314,906 |
| 2013-09-24 | 2013-09-19 | 1.212 | 1,074,597 | -22,573 | 0.06% | 1,302,459 |
| 2013-09-13 | 2013-09-11 | 1.159 | 1,097,170 | -9,406 | 0.06% | 1,271,493 |
| 2013-09-11 | 2013-09-09 | 1.154 | 1,106,576 | +18,812 | 0.06% | 1,276,511 |
| 2013-09-05 | 2013-09-03 | 1.167 | 1,087,764 | -36,999 | 0.06% | 1,269,456 |
| 2013-09-02 | 2013-08-29 | 1.162 | 1,124,763 | +13,615 | 0.06% | 1,306,853 |
| 2013-08-29 | 2013-08-27 | 1.193 | 1,111,148 | -13,615 | 0.06% | 1,325,309 |
| 2013-08-23 | 2013-08-21 | 1.182 | 1,124,763 | +13,615 | 0.06% | 1,329,983 |
| 2013-08-13 | 2013-08-09 | 1.208 | 1,111,148 | -6,224 | 0.06% | 1,342,446 |
| 2013-07-30 | 2013-07-26 | 1.229 | 1,117,372 | -3,501 | 0.06% | 1,372,944 |
| 2013-07-19 | 2013-07-17 | 1.105 | 1,120,873 | -29,955 | 0.06% | 1,238,945 |
| 2013-07-15 | 2013-07-11 | 1.069 | 1,150,828 | +16,339 | 0.06% | 1,230,640 |
| 2013-07-11 | 2013-07-09 | 1.080 | 1,134,489 | -21,396 | 0.06% | 1,224,833 |
| 2013-07-05 | 2013-07-03 | 1.069 | 1,155,885 | +16,339 | 0.06% | 1,236,048 |
| 2013-06-28 | 2013-06-26 | 1.080 | 1,139,546 | +19,451 | 0.06% | 1,230,292 |
| 2013-06-26 | 2013-06-24 | 1.069 | 1,120,095 | +8,947 | 0.06% | 1,197,775 |
| 2013-06-19 | 2013-06-17 | 1.110 | 1,111,148 | -26,064 | 0.06% | 1,233,908 |
| 2013-06-14 | 2013-06-11 | 1.095 | 1,137,212 | -16,728 | 0.06% | 1,245,312 |
| 2013-06-13 | 2013-06-10 | 1.100 | 1,153,940 | -3,890 | 0.06% | 1,269,563 |
| 2013-06-03 | 2013-05-30 | 1.162 | 1,157,830 | -34,623 | 0.06% | 1,345,273 |
| 2013-05-30 | 2013-05-28 | 1.116 | 1,192,453 | +30,733 | 0.07% | 1,330,326 |
| 2013-05-28 | 2013-05-24 | 1.085 | 1,161,720 | +3,890 | 0.07% | 1,260,205 |
| 2013-05-27 | 2013-05-23 | 1.095 | 1,157,830 | +17,506 | 0.06% | 1,267,890 |
| 2013-05-07 | 2013-05-03 | 1.090 | 1,140,324 | -3,501 | 0.06% | 1,242,858 |
| 2013-04-19 | 2013-04-17 | 1.085 | 1,143,825 | -1,945 | 0.06% | 1,240,793 |
| 2013-04-18 | 2013-04-16 | 1.080 | 1,145,770 | -15,561 | 0.06% | 1,237,012 |
| 2013-04-15 | 2013-04-11 | 1.105 | 1,161,331 | +27,231 | 0.06% | 1,283,665 |
| 2013-04-11 | 2013-04-09 | 1.110 | 1,134,100 | +15,561 | 0.06% | 1,259,396 |
| 2013-03-21 | 2013-03-19 | 1.131 | 1,118,539 | -15,561 | 0.06% | 1,265,118 |
| 2013-03-04 | 2013-02-28 | 1.152 | 1,134,100 | +15,561 | 0.06% | 1,306,040 |
| 2013-02-27 | 2013-02-25 | 1.234 | 1,118,539 | +58,353 | 0.06% | 1,380,129 |
| 2013-02-26 | 2013-02-22 | 1.270 | 1,060,186 | -15,561 | 0.06% | 1,346,283 |
| 2013-02-21 | 2013-02-19 | 1.270 | 1,075,747 | -38,124 | 0.06% | 1,366,043 |
| 2013-02-19 | 2013-02-15 | 1.254 | 1,113,871 | +193,733 | 0.06% | 1,397,275 |
| 2013-02-18 | 2013-02-14 | 1.239 | 920,138 | +27,231 | 0.05% | 1,140,059 |
| 2013-01-29 | 2013-01-25 | 1.182 | 892,907 | +15,561 | 0.05% | 1,055,823 |
| 2013-01-25 | 2013-01-23 | 1.213 | 877,346 | -38,902 | 0.05% | 1,064,486 |
| 2013-01-24 | 2013-01-22 | 1.239 | 916,248 | -64,189 | 0.05% | 1,135,239 |
| 2013-01-23 | 2013-01-21 | 1.244 | 980,437 | +116,707 | 0.05% | 1,219,810 |
| 2013-01-18 | 2013-01-16 | 1.146 | 863,730 | -35,012 | 0.05% | 990,239 |
| 2013-01-17 | 2013-01-15 | 1.152 | 898,742 | -19,451 | 0.05% | 1,035,000 |
| 2013-01-16 | 2013-01-14 | 1.162 | 918,193 | +15,561 | 0.05% | 1,066,841 |
| 2013-01-14 | 2013-01-10 | 1.182 | 902,632 | +38,902 | 0.05% | 1,067,323 |
| 2013-01-11 | 2013-01-09 | 1.182 | 863,730 | -23,342 | 0.05% | 1,021,323 |
| 2013-01-10 | 2013-01-08 | 1.193 | 887,072 | +3,113 | 0.05% | 1,058,045 |
| 2013-01-09 | 2013-01-07 | 1.152 | 883,959 | -7,781 | 0.05% | 1,017,976 |
| 2013-01-08 | 2013-01-04 | 1.080 | 891,740 | +13,616 | 0.05% | 962,753 |
| 2013-01-07 | 2013-01-03 | 1.074 | 878,124 | +44,737 | 0.05% | 943,538 |
| 2013-01-04 | 2013-01-02 | 1.049 | 833,387 | +778 | 0.05% | 874,046 |
| 2013-01-03 | 2012-12-31 | 1.023 | 832,609 | +7,781 | 0.05% | 851,827 |
| 2012-12-28 | 2012-12-24 | 1.039 | 824,828 | -15,172 | 0.05% | 856,588 |
| 2012-12-21 | 2012-12-19 | 1.054 | 840,000 | -12,060 | 0.05% | 885,300 |
| 2012-12-20 | 2012-12-18 | 1.044 | 852,060 | +27,232 | 0.05% | 889,249 |
| 2012-12-17 | 2012-12-13 | 1.054 | 824,828 | -27,232 | 0.05% | 869,310 |
| 2012-12-11 | 2012-12-07 | 1.018 | 852,060 | +19,451 | 0.05% | 867,346 |
| 2012-12-07 | 2012-12-05 | 1.049 | 832,609 | -19,451 | 0.05% | 873,230 |
| 2012-12-05 | 2012-12-03 | 1.033 | 852,060 | -7,780 | 0.05% | 880,488 |
| 2012-12-04 | 2012-11-30 | 1.018 | 859,840 | +7,780 | 0.05% | 875,266 |
| 2012-11-12 | 2012-11-08 | 1.003 | 852,060 | -19,451 | 0.05% | 854,205 |
| 2012-11-06 | 2012-11-02 | 1.018 | 871,511 | +14,005 | 0.05% | 887,146 |
| 2012-11-05 | 2012-11-01 | 1.018 | 857,506 | -111,260 | 0.05% | 872,890 |
| 2012-11-02 | 2012-10-31 | 1.028 | 968,766 | +9,726 | 0.05% | 996,107 |
| 2012-10-31 | 2012-10-29 | 1.003 | 959,040 | -44,738 | 0.05% | 961,454 |
| 2012-10-25 | 2012-10-22 | 1.023 | 1,003,778 | +7,781 | 0.06% | 1,026,947 |
| 2012-10-24 | 2012-10-19 | 1.023 | 995,997 | +1,945 | 0.06% | 1,018,986 |
| 2012-10-22 | 2012-10-18 | 1.039 | 994,052 | -27,232 | 0.06% | 1,032,328 |
| 2012-10-19 | 2012-10-17 | 1.018 | 1,021,284 | +19,451 | 0.06% | 1,039,606 |
| 2012-10-18 | 2012-10-16 | 1.013 | 1,001,833 | -9,725 | 0.06% | 1,014,656 |
| 2012-10-17 | 2012-10-15 | 1.008 | 1,011,558 | -7,781 | 0.06% | 1,019,305 |
| 2012-10-15 | 2012-10-11 | 1.028 | 1,019,339 | +21,396 | 0.06% | 1,048,108 |
| 2012-10-12 | 2012-10-10 | 1.013 | 997,943 | +13,616 | 0.06% | 1,010,716 |
| 2012-10-10 | 2012-10-08 | 1.023 | 984,327 | +9,726 | 0.06% | 1,007,047 |
| 2012-10-09 | 2012-10-05 | 1.044 | 974,601 | +15,561 | 0.05% | 1,017,139 |
| 2012-10-08 | 2012-10-04 | 1.064 | 959,040 | -14,173 | 0.05% | 1,020,333 |
| 2012-10-04 | 2012-09-28 | 1.069 | 973,213 | +21,712 | 0.05% | 1,040,343 |
| 2012-08-23 | 2012-08-21 | 0.887 | 951,501 | -59,216 | 0.05% | 843,594 |
| 2012-08-21 | 2012-08-17 | 0.861 | 1,010,717 | +59,216 | 0.06% | 870,491 |
| 2012-08-08 | 2012-08-06 | 0.831 | 951,501 | -17,765 | 0.05% | 790,568 |
| 2012-08-03 | 2012-08-01 | 0.816 | 969,266 | +1,974 | 0.05% | 790,596 |
| 2012-07-31 | 2012-07-27 | 0.800 | 967,292 | +1,974 | 0.05% | 774,285 |
| 2012-06-07 | 2012-06-05 | 0.858 | 965,318 | -112,246 | 0.05% | 828,029 |
| 2012-05-28 | 2012-05-24 | 0.867 | 1,077,564 | -59,051 | 0.05% | 934,092 |
| 2012-05-25 | 2012-05-23 | 0.849 | 1,136,615 | -15,423 | 0.06% | 964,647 |
| 2012-05-22 | 2012-05-18 | 0.853 | 1,152,038 | +28,203 | 0.06% | 982,965 |
| 2012-05-15 | 2012-05-11 | 0.876 | 1,123,835 | -22,034 | 0.06% | 984,403 |
| 2012-05-09 | 2012-05-07 | 0.876 | 1,145,869 | -36,135 | 0.06% | 1,003,704 |
| 2012-05-04 | 2012-05-02 | 0.903 | 1,182,004 | -14,542 | 0.06% | 1,067,543 |
| 2012-05-02 | 2012-04-27 | 0.890 | 1,196,546 | +13,220 | 0.06% | 1,064,385 |
| 2012-04-30 | 2012-04-26 | 0.890 | 1,183,326 | +31,288 | 0.06% | 1,052,625 |
| 2012-04-27 | 2012-04-25 | 0.885 | 1,152,038 | +26,000 | 0.06% | 1,019,564 |
| 2012-04-26 | 2012-04-24 | 0.899 | 1,126,038 | +66,101 | 0.06% | 1,011,886 |
| 2012-04-25 | 2012-04-23 | 0.899 | 1,059,937 | +19,830 | 0.05% | 952,486 |
| 2012-04-16 | 2012-04-12 | 0.908 | 1,040,107 | +110,168 | 0.05% | 944,107 |
| 2012-04-03 | 2012-03-30 | 0.899 | 929,939 | -22,033 | 0.05% | 835,666 |
| 2012-03-30 | 2012-03-28 | 0.840 | 951,972 | -6,611 | 0.05% | 799,299 |
| 2012-03-19 | 2012-03-15 | 0.831 | 958,583 | -8,813 | 0.05% | 796,148 |
| 2012-03-16 | 2012-03-14 | 0.831 | 967,396 | -33,051 | 0.05% | 803,468 |
| 2012-03-09 | 2012-03-07 | 0.790 | 1,000,447 | +33,051 | 0.05% | 790,054 |
| 2012-02-29 | 2012-02-27 | 0.831 | 967,396 | -18,068 | 0.05% | 803,468 |
| 2012-02-24 | 2012-02-22 | 0.862 | 985,464 | -17,627 | 0.05% | 849,782 |
| 2012-02-22 | 2012-02-20 | 0.849 | 1,003,091 | -22,033 | 0.05% | 851,325 |
| 2012-02-21 | 2012-02-17 | 0.849 | 1,025,124 | +46,270 | 0.05% | 870,024 |
| 2012-02-20 | 2012-02-16 | 0.858 | 978,854 | -52,880 | 0.05% | 839,640 |
| 2012-02-13 | 2012-02-09 | 0.826 | 1,031,734 | +4,406 | 0.05% | 852,221 |
| 2012-02-10 | 2012-02-08 | 0.817 | 1,027,328 | -33,050 | 0.05% | 839,257 |
| 2012-02-07 | 2012-02-03 | 0.799 | 1,060,378 | +4,407 | 0.05% | 847,006 |
| 2012-02-06 | 2012-02-02 | 0.785 | 1,055,971 | +74,914 | 0.05% | 829,108 |
| 2011-12-16 | 2011-12-14 | 0.740 | 981,057 | -8,373 | 0.05% | 725,763 |
| 2011-12-12 | 2011-12-08 | 0.767 | 989,430 | -11,017 | 0.05% | 758,901 |
| 2011-12-05 | 2011-12-01 | 0.762 | 1,000,447 | +30,848 | 0.05% | 762,810 |
| 2011-11-14 | 2011-11-10 | 0.753 | 969,599 | -15,424 | 0.05% | 730,489 |
| 2011-10-31 | 2011-10-27 | 0.817 | 985,023 | +1,322 | 0.05% | 804,697 |
| 2011-10-26 | 2011-10-24 | 0.781 | 983,701 | +41,864 | 0.05% | 767,900 |
| 2011-10-21 | 2011-10-19 | 0.790 | 941,837 | +5,288 | 0.05% | 743,769 |
| 2011-10-18 | 2011-10-14 | 0.826 | 936,549 | -6,610 | 0.05% | 773,598 |
| 2011-10-14 | 2011-10-12 | 0.840 | 943,159 | +13,220 | 0.05% | 791,899 |
| 2011-10-06 | 2011-10-03 | 0.767 | 929,939 | -33,714 | 0.05% | 712,964 |
| 2011-10-03 | 2011-09-28 | 0.825 | 963,653 | -22,304 | 0.05% | 794,979 |
| 2011-09-05 | 2011-09-01 | 0.865 | 985,957 | -190,476 | 0.05% | 853,163 |
| 2011-08-30 | 2011-08-26 | 0.856 | 1,176,433 | -11,152 | 0.06% | 1,007,436 |
| 2011-08-16 | 2011-08-12 | 0.825 | 1,187,585 | -15,613 | 0.06% | 979,714 |
| 2011-08-11 | 2011-08-09 | 0.812 | 1,203,198 | +15,613 | 0.06% | 976,411 |
| 2011-08-05 | 2011-08-03 | 0.982 | 1,187,585 | -4,461 | 0.06% | 1,166,073 |
| 2011-08-03 | 2011-08-01 | 1.000 | 1,192,046 | -13,829 | 0.06% | 1,191,831 |
| 2011-07-26 | 2011-07-22 | 0.991 | 1,205,875 | +17,843 | 0.06% | 1,194,845 |
| 2011-07-14 | 2011-07-12 | 1.000 | 1,188,032 | +9,368 | 0.06% | 1,187,818 |
| 2011-07-12 | 2011-07-08 | 1.067 | 1,178,664 | +11,152 | 0.06% | 1,257,720 |
| 2011-07-07 | 2011-07-05 | 1.054 | 1,167,512 | -15,167 | 0.06% | 1,230,116 |
| 2011-07-04 | 2011-06-29 | 0.968 | 1,182,679 | +16,059 | 0.06% | 1,145,348 |
| 2011-06-24 | 2011-06-22 | 0.991 | 1,166,620 | +9,814 | 0.06% | 1,155,949 |
| 2011-06-14 | 2011-06-10 | 1.027 | 1,156,806 | -17,843 | 0.06% | 1,187,717 |
| 2011-06-13 | 2011-06-09 | 1.004 | 1,174,649 | +17,843 | 0.06% | 1,179,704 |
| 2011-05-31 | 2011-05-27 | 1.054 | 1,156,806 | -24,508 | 0.06% | 1,218,944 |
| 2011-05-30 | 2011-05-26 | 1.036 | 1,181,314 | -29,610 | 0.06% | 1,224,022 |
| 2011-05-25 | 2011-05-23 | 1.036 | 1,210,924 | -40,998 | 0.06% | 1,254,702 |
| 2011-05-24 | 2011-05-20 | 1.054 | 1,251,922 | +36,443 | 0.06% | 1,319,169 |
| 2011-05-23 | 2011-05-19 | 1.076 | 1,215,479 | -22,777 | 0.06% | 1,307,451 |
| 2011-05-19 | 2011-05-17 | 1.071 | 1,238,256 | -15,943 | 0.06% | 1,326,515 |
| 2011-05-18 | 2011-05-16 | 1.080 | 1,254,199 | -18,222 | 0.06% | 1,354,607 |
| 2011-05-16 | 2011-05-12 | 1.089 | 1,272,421 | +2,278 | 0.06% | 1,385,461 |
| 2011-05-11 | 2011-05-06 | 1.120 | 1,270,143 | -14,122 | 0.06% | 1,422,017 |
| 2011-05-03 | 2011-04-28 | 1.120 | 1,284,265 | -6,833 | 0.06% | 1,437,827 |
| 2011-04-29 | 2011-04-27 | 1.120 | 1,291,098 | +22,777 | 0.06% | 1,445,477 |
| 2011-04-28 | 2011-04-26 | 1.120 | 1,268,321 | +10,933 | 0.06% | 1,419,977 |
| 2011-04-27 | 2011-04-21 | 1.142 | 1,257,388 | +4,555 | 0.06% | 1,435,339 |
| 2011-04-26 | 2011-04-20 | 1.163 | 1,252,833 | +9,111 | 0.06% | 1,457,642 |
| 2011-04-20 | 2011-04-18 | 1.163 | 1,243,722 | -45,553 | 0.06% | 1,447,042 |
| 2011-04-18 | 2011-04-14 | 1.207 | 1,289,275 | +20,954 | 0.06% | 1,556,647 |
| 2011-04-15 | 2011-04-13 | 1.229 | 1,268,321 | -4,555 | 0.06% | 1,559,190 |
| 2011-04-14 | 2011-04-12 | 1.229 | 1,272,876 | +9,110 | 0.06% | 1,564,790 |
| 2011-04-13 | 2011-04-11 | 1.251 | 1,263,766 | +49,653 | 0.06% | 1,581,333 |
| 2011-04-12 | 2011-04-08 | 1.295 | 1,214,113 | +50,564 | 0.06% | 1,572,508 |
| 2011-04-11 | 2011-04-07 | 1.339 | 1,163,549 | +3,644 | 0.06% | 1,558,104 |
| 2011-04-08 | 2011-04-06 | 1.339 | 1,159,905 | +7,745 | 0.06% | 1,553,224 |
| 2011-04-07 | 2011-04-04 | 1.229 | 1,152,160 | -3,645 | 0.06% | 1,416,389 |
| 2011-04-06 | 2011-04-01 | 1.229 | 1,155,805 | +13,666 | 0.06% | 1,420,870 |
| 2011-04-04 | 2011-03-31 | 1.251 | 1,142,139 | +4,556 | 0.05% | 1,429,143 |
| 2011-03-31 | 2011-03-29 | 1.251 | 1,137,583 | -11,389 | 0.05% | 1,423,442 |
| 2011-03-29 | 2011-03-25 | 1.229 | 1,148,972 | -43,275 | 0.05% | 1,412,470 |
| 2011-03-28 | 2011-03-24 | 1.229 | 1,192,247 | -18,221 | 0.06% | 1,465,670 |
| 2011-03-24 | 2011-03-22 | 1.185 | 1,210,468 | +15,943 | 0.06% | 1,434,924 |
| 2011-03-18 | 2011-03-16 | 1.229 | 1,194,525 | -9,111 | 0.06% | 1,468,470 |
| 2011-03-17 | 2011-03-15 | 1.185 | 1,203,636 | -10,477 | 0.06% | 1,426,825 |
| 2011-03-16 | 2011-03-14 | 1.251 | 1,214,113 | +1,822 | 0.06% | 1,519,203 |
| 2011-03-15 | 2011-03-11 | 1.229 | 1,212,291 | -13,666 | 0.06% | 1,490,311 |
| 2011-03-11 | 2011-03-09 | 1.251 | 1,225,957 | +15,944 | 0.06% | 1,534,023 |
| 2011-03-09 | 2011-03-07 | 1.251 | 1,210,013 | -10,933 | 0.06% | 1,514,073 |
| 2011-03-08 | 2011-03-04 | 1.251 | 1,220,946 | -11,388 | 0.06% | 1,527,753 |
| 2011-03-07 | 2011-03-03 | 1.229 | 1,232,334 | +13,666 | 0.06% | 1,514,950 |
| 2011-03-04 | 2011-03-02 | 1.273 | 1,218,668 | +10,477 | 0.06% | 1,551,655 |
| 2011-02-28 | 2011-02-24 | 1.163 | 1,208,191 | -41,453 | 0.06% | 1,405,702 |
| 2011-02-22 | 2011-02-18 | 1.295 | 1,249,644 | +56,941 | 0.06% | 1,618,528 |
| 2011-02-21 | 2011-02-17 | 1.317 | 1,192,703 | -15,032 | 0.06% | 1,570,961 |
| 2011-02-18 | 2011-02-16 | 1.317 | 1,207,735 | +25,965 | 0.06% | 1,590,760 |
| 2011-02-17 | 2011-02-15 | 1.251 | 1,181,770 | +2,278 | 0.06% | 1,478,733 |
| 2011-02-16 | 2011-02-14 | 1.295 | 1,179,492 | +22,776 | 0.06% | 1,527,668 |
| 2011-02-15 | 2011-02-11 | 1.273 | 1,156,716 | -109,327 | 0.06% | 1,472,776 |
| 2011-02-14 | 2011-02-10 | 1.273 | 1,266,043 | -35,076 | 0.06% | 1,611,975 |
| 2011-02-11 | 2011-02-09 | 1.317 | 1,301,119 | +20,043 | 0.06% | 1,713,761 |
| 2011-02-10 | 2011-02-08 | 1.317 | 1,281,076 | +44,187 | 0.06% | 1,687,361 |
| 2011-02-09 | 2011-02-07 | 1.317 | 1,236,889 | +81,995 | 0.06% | 1,629,160 |
| 2011-02-08 | 2011-02-02 | 1.339 | 1,154,894 | +136,660 | 0.06% | 1,546,514 |
| 2011-02-07 | 2011-01-31 | 1.317 | 1,018,234 | +22,776 | 0.05% | 1,341,160 |
| 2011-02-01 | 2011-01-28 | 1.339 | 995,458 | -6,833 | 0.05% | 1,333,014 |
| 2011-01-27 | 2011-01-25 | 1.251 | 1,002,291 | -10,477 | 0.05% | 1,254,153 |
| 2011-01-26 | 2011-01-24 | 1.229 | 1,012,768 | -9,111 | 0.05% | 1,245,030 |
| 2011-01-25 | 2011-01-21 | 1.229 | 1,021,879 | +11,844 | 0.05% | 1,256,231 |
| 2011-01-24 | 2011-01-20 | 1.229 | 1,010,035 | +911 | 0.05% | 1,241,670 |
| 2011-01-21 | 2011-01-19 | 1.251 | 1,009,124 | +2,278 | 0.05% | 1,262,703 |
| 2011-01-19 | 2011-01-17 | 1.229 | 1,006,846 | -1,822 | 0.05% | 1,237,750 |
| 2011-01-18 | 2011-01-14 | 1.251 | 1,008,668 | +1,822 | 0.05% | 1,262,133 |
| 2011-01-17 | 2011-01-13 | 1.229 | 1,006,846 | -3,189 | 0.05% | 1,237,750 |
| 2011-01-14 | 2011-01-12 | 1.251 | 1,010,035 | +9,111 | 0.05% | 1,263,843 |
| 2011-01-12 | 2011-01-10 | 1.207 | 1,000,924 | +45,553 | 0.05% | 1,208,497 |
| 2011-01-07 | 2011-01-05 | 1.229 | 955,371 | +18,677 | 0.05% | 1,174,470 |
| 2011-01-06 | 2011-01-04 | 1.163 | 936,694 | -68,330 | 0.04% | 1,089,822 |
| 2010-12-07 | 2010-12-03 | 1.098 | 1,005,024 | -22,776 | 0.05% | 1,103,134 |
| 2010-12-06 | 2010-12-02 | 1.120 | 1,027,800 | -9,111 | 0.05% | 1,150,696 |
| 2010-12-02 | 2010-11-30 | 1.093 | 1,036,911 | +11,388 | 0.05% | 1,133,581 |
| 2010-12-01 | 2010-11-29 | 1.098 | 1,025,523 | +11,388 | 0.05% | 1,125,634 |
| 2010-11-25 | 2010-11-23 | 1.032 | 1,014,135 | -45,553 | 0.05% | 1,046,346 |
| 2010-11-18 | 2010-11-16 | 1.093 | 1,059,688 | -11,388 | 0.05% | 1,158,482 |
| 2010-11-09 | 2010-11-05 | 1.120 | 1,071,076 | -13,210 | 0.05% | 1,199,147 |
| 2010-11-08 | 2010-11-04 | 1.049 | 1,084,286 | +22,776 | 0.05% | 1,137,768 |
| 2010-10-29 | 2010-10-27 | 1.010 | 1,061,510 | -11,388 | 0.05% | 1,071,924 |
| 2010-10-26 | 2010-10-22 | 1.041 | 1,072,898 | +24,599 | 0.05% | 1,116,397 |
| 2010-10-06 | 2010-10-04 | 1.027 | 1,048,299 | +8,655 | 0.05% | 1,076,993 |
| 2010-09-29 | 2010-09-27 | 1.062 | 1,039,644 | -13,216 | 0.05% | 1,104,274 |
| 2010-09-28 | 2010-09-24 | 1.045 | 1,052,860 | -23,066 | 0.05% | 1,100,053 |
| 2010-09-20 | 2010-09-16 | 1.010 | 1,075,926 | -2,307 | 0.05% | 1,086,837 |
| 2010-09-16 | 2010-09-14 | 0.967 | 1,078,233 | -6,920 | 0.05% | 1,042,422 |
| 2010-09-10 | 2010-09-08 | 0.949 | 1,085,153 | +6,920 | 0.05% | 1,030,294 |
| 2010-09-07 | 2010-09-03 | 0.919 | 1,078,233 | -11,533 | 0.05% | 991,002 |
| 2010-09-06 | 2010-09-02 | 0.902 | 1,089,766 | +22,144 | 0.05% | 982,704 |
| 2010-09-01 | 2010-08-30 | 0.936 | 1,067,622 | -11,533 | 0.05% | 999,763 |
| 2010-08-31 | 2010-08-27 | 0.949 | 1,079,155 | -10,611 | 0.05% | 1,024,599 |
| 2010-08-19 | 2010-08-17 | 1.010 | 1,089,766 | -11,533 | 0.05% | 1,100,817 |
| 2010-08-18 | 2010-08-16 | 1.019 | 1,101,299 | +23,066 | 0.05% | 1,122,016 |
| 2010-08-05 | 2010-08-03 | 0.906 | 1,078,233 | -4,613 | 0.05% | 976,978 |
| 2010-08-04 | 2010-08-02 | 0.889 | 1,082,846 | +4,613 | 0.05% | 962,380 |
| 2010-07-29 | 2010-07-27 | 0.850 | 1,078,233 | +13,840 | 0.05% | 916,209 |
| 2010-07-19 | 2010-07-15 | 0.845 | 1,064,393 | -9,227 | 0.05% | 899,834 |
| 2010-06-25 | 2010-06-23 | 0.867 | 1,073,620 | -46,132 | 0.05% | 930,908 |
| 2010-06-18 | 2010-06-15 | 0.871 | 1,119,752 | -9,226 | 0.05% | 975,762 |
| 2010-06-17 | 2010-06-14 | 0.850 | 1,128,978 | +18,453 | 0.05% | 959,329 |
| 2010-06-11 | 2010-06-09 | 0.845 | 1,110,525 | -16,147 | 0.05% | 938,834 |
| 2010-06-10 | 2010-06-08 | 0.828 | 1,126,672 | +16,147 | 0.05% | 932,947 |
| 2010-06-03 | 2010-06-01 | 0.858 | 1,110,525 | -13,840 | 0.05% | 953,278 |
| 2010-06-02 | 2010-05-31 | 0.846 | 1,124,365 | -28,393 | 0.05% | 950,895 |
| 2010-05-31 | 2010-05-27 | 0.812 | 1,152,758 | +14,189 | 0.05% | 935,911 |
| 2010-05-24 | 2010-05-19 | 0.867 | 1,138,569 | -8,040 | 0.05% | 986,980 |
| 2010-05-14 | 2010-05-12 | 0.922 | 1,146,609 | +8,040 | 0.05% | 1,056,980 |
| 2010-05-11 | 2010-05-07 | 0.913 | 1,138,569 | -7,094 | 0.05% | 1,039,940 |
| 2010-05-03 | 2010-04-29 | 0.964 | 1,145,663 | -14,190 | 0.05% | 1,104,554 |
| 2010-04-30 | 2010-04-28 | 0.973 | 1,159,853 | -9,459 | 0.05% | 1,128,044 |
| 2010-04-29 | 2010-04-27 | 0.968 | 1,169,312 | -21,284 | 0.05% | 1,132,299 |
| 2010-04-28 | 2010-04-26 | 1.023 | 1,190,596 | -236,485 | 0.05% | 1,218,358 |
| 2010-04-27 | 2010-04-23 | 1.032 | 1,427,081 | +82,770 | 0.07% | 1,472,426 |
| 2010-04-26 | 2010-04-22 | 1.053 | 1,344,311 | +219,931 | 0.06% | 1,415,449 |
| 2010-04-23 | 2010-04-21 | 0.998 | 1,124,380 | -28,378 | 0.05% | 1,122,071 |
| 2010-04-21 | 2010-04-19 | 0.939 | 1,152,758 | +47,297 | 0.05% | 1,082,147 |
| 2010-04-20 | 2010-04-16 | 0.956 | 1,105,461 | -7,094 | 0.05% | 1,056,445 |
| 2010-04-14 | 2010-04-12 | 0.973 | 1,112,555 | -47,298 | 0.05% | 1,082,043 |
| 2010-04-13 | 2010-04-09 | 0.989 | 1,159,853 | +7,095 | 0.05% | 1,147,662 |
| 2010-04-09 | 2010-04-07 | 1.015 | 1,152,758 | +33,108 | 0.05% | 1,169,889 |
| 2010-04-07 | 2010-03-31 | 0.981 | 1,119,650 | +14,189 | 0.05% | 1,098,412 |
| 2010-04-01 | 2010-03-30 | 0.985 | 1,105,461 | -23,648 | 0.05% | 1,089,167 |
| 2010-03-23 | 2010-03-19 | 0.956 | 1,129,109 | -11,825 | 0.05% | 1,079,045 |
| 2010-03-19 | 2010-03-17 | 1.011 | 1,140,934 | +14,189 | 0.05% | 1,153,064 |
| 2010-03-17 | 2010-03-15 | 1.015 | 1,126,745 | -23,648 | 0.05% | 1,143,489 |
| 2010-03-16 | 2010-03-12 | 1.011 | 1,150,393 | +11,824 | 0.05% | 1,162,624 |
| 2010-03-03 | 2010-03-01 | 1.057 | 1,138,569 | +23,649 | 0.05% | 1,203,634 |
| 2010-03-02 | 2010-02-26 | 1.049 | 1,114,920 | +23,648 | 0.05% | 1,169,205 |
| 2010-02-26 | 2010-02-24 | 1.015 | 1,091,272 | -70,945 | 0.05% | 1,107,489 |
| 2010-02-12 | 2010-02-10 | 0.956 | 1,162,217 | +70,945 | 0.05% | 1,110,685 |
| 2010-02-10 | 2010-02-08 | 0.956 | 1,091,272 | +40,676 | 0.05% | 1,042,885 |
| 2010-02-09 | 2010-02-05 | 0.943 | 1,050,596 | +47,297 | 0.05% | 990,685 |
| 2010-02-08 | 2010-02-04 | 0.977 | 1,003,299 | +12,297 | 0.05% | 980,026 |
| 2010-02-05 | 2010-02-03 | 1.015 | 991,002 | +23,649 | 0.05% | 1,005,729 |
| 2010-02-02 | 2010-01-29 | 0.951 | 967,353 | +1,892 | 0.04% | 920,370 |
| 2010-02-01 | 2010-01-28 | 0.947 | 965,461 | +23,648 | 0.04% | 914,488 |
| 2010-01-28 | 2010-01-26 | 0.989 | 941,813 | -89,391 | 0.04% | 931,914 |
| 2010-01-22 | 2010-01-20 | 1.099 | 1,031,204 | -23,649 | 0.05% | 1,133,739 |
| 2010-01-19 | 2010-01-15 | 1.163 | 1,054,853 | +11,824 | 0.05% | 1,226,647 |
| 2010-01-15 | 2010-01-13 | 1.121 | 1,043,029 | +2,365 | 0.05% | 1,168,792 |
| 2010-01-12 | 2010-01-08 | 1.099 | 1,040,664 | -4,730 | 0.05% | 1,144,140 |
| 2010-01-07 | 2010-01-05 | 1.142 | 1,045,394 | +30,744 | 0.05% | 1,193,545 |
| 2010-01-06 | 2010-01-04 | 1.121 | 1,014,650 | +70,945 | 0.05% | 1,136,992 |
| 2010-01-05 | 2009-12-31 | 1.078 | 943,705 | -2,365 | 0.04% | 1,017,587 |
| 2009-12-30 | 2009-12-28 | 1.057 | 946,070 | +11,825 | 0.04% | 1,000,134 |
| 2009-12-28 | 2009-12-22 | 0.964 | 934,245 | -23,649 | 0.04% | 900,722 |
| 2009-12-22 | 2009-12-18 | 0.943 | 957,894 | -21,757 | 0.04% | 903,270 |
| 2009-12-21 | 2009-12-17 | 0.951 | 979,651 | -23,648 | 0.05% | 932,071 |
| 2009-12-18 | 2009-12-16 | 1.006 | 1,003,299 | +11,824 | 0.05% | 1,009,723 |
| 2009-12-16 | 2009-12-14 | 1.078 | 991,475 | -4,257 | 0.05% | 1,069,097 |
| 2009-12-15 | 2009-12-11 | 1.032 | 995,732 | +37,838 | 0.05% | 1,027,371 |
| 2009-12-11 | 2009-12-09 | 0.989 | 957,894 | -7,567 | 0.04% | 947,826 |
| 2009-12-10 | 2009-12-08 | 1.019 | 965,461 | -9,460 | 0.04% | 983,891 |
| 2009-12-09 | 2009-12-07 | 1.049 | 974,921 | -236,485 | 0.04% | 1,022,389 |
| 2009-12-07 | 2009-12-03 | 1.002 | 1,211,406 | +33,108 | 0.06% | 1,214,041 |
| 2009-12-04 | 2009-12-02 | 0.951 | 1,178,298 | +23,648 | 0.05% | 1,121,070 |
| 2009-12-03 | 2009-12-01 | 0.939 | 1,154,650 | +23,649 | 0.05% | 1,083,923 |
| 2009-12-02 | 2009-11-30 | 0.935 | 1,131,001 | -66,216 | 0.05% | 1,056,940 |
| 2009-12-01 | 2009-11-27 | 0.829 | 1,197,217 | -47,297 | 0.06% | 992,257 |
| 2009-11-27 | 2009-11-25 | 0.867 | 1,244,514 | +236,485 | 0.06% | 1,078,819 |
| 2009-11-25 | 2009-11-23 | 0.816 | 1,008,029 | -18,919 | 0.05% | 822,670 |
| 2009-11-24 | 2009-11-20 | 0.744 | 1,026,948 | +14,189 | 0.05% | 764,287 |
| 2009-11-11 | 2009-11-09 | 0.719 | 1,012,759 | +7,095 | 0.05% | 728,031 |
| 2009-10-23 | 2009-10-21 | 0.668 | 1,005,664 | +23,649 | 0.05% | 671,901 |
| 2009-10-19 | 2009-10-15 | 0.677 | 982,015 | -118,243 | 0.05% | 664,406 |
| 2009-10-16 | 2009-10-14 | 0.681 | 1,100,258 | +94,594 | 0.05% | 749,058 |
| 2009-10-05 | 2009-09-30 | 0.660 | 1,005,664 | -64,466 | 0.05% | 663,396 |
| 2009-09-01 | 2009-08-28 | 0.620 | 1,070,130 | +2,517 | 0.05% | 663,396 |
| 2009-08-31 | 2009-08-27 | 0.616 | 1,067,613 | -65,428 | 0.05% | 657,593 |
| 2009-08-28 | 2009-08-26 | 0.624 | 1,133,041 | +60,395 | 0.05% | 706,898 |
| 2009-08-27 | 2009-08-25 | 0.624 | 1,072,646 | +20,132 | 0.05% | 669,218 |
| 2009-08-24 | 2009-08-20 | 0.608 | 1,052,514 | +25,164 | 0.05% | 639,928 |
| 2009-08-19 | 2009-08-17 | 0.612 | 1,027,350 | -47,309 | 0.04% | 628,711 |
| 2009-08-18 | 2009-08-14 | 0.644 | 1,074,659 | +35,230 | 0.05% | 691,827 |
| 2009-08-14 | 2009-08-12 | 0.660 | 1,039,429 | -15,602 | 0.04% | 685,669 |
| 2009-08-10 | 2009-08-06 | 0.668 | 1,055,031 | -15,099 | 0.05% | 704,346 |
| 2009-08-07 | 2009-08-05 | 0.656 | 1,070,130 | -138,404 | 0.05% | 701,669 |
| 2009-08-05 | 2009-08-03 | 0.687 | 1,208,534 | +12,582 | 0.05% | 830,838 |
| 2009-08-04 | 2009-07-31 | 0.644 | 1,195,952 | -65,428 | 0.05% | 769,911 |
| 2009-07-31 | 2009-07-29 | 0.616 | 1,261,380 | -37,747 | 0.05% | 776,943 |
| 2009-07-30 | 2009-07-28 | 0.624 | 1,299,127 | -85,559 | 0.06% | 810,518 |
| 2009-07-28 | 2009-07-24 | 0.604 | 1,384,686 | -50,329 | 0.06% | 836,386 |
| 2009-07-24 | 2009-07-22 | 0.604 | 1,435,015 | +42,780 | 0.06% | 866,786 |
| 2009-07-23 | 2009-07-21 | 0.604 | 1,392,235 | +40,263 | 0.06% | 840,945 |
| 2009-07-22 | 2009-07-20 | 0.600 | 1,351,972 | -251,645 | 0.06% | 811,253 |
| 2009-07-20 | 2009-07-16 | 0.576 | 1,603,617 | +50,329 | 0.07% | 924,018 |
| 2009-07-17 | 2009-07-15 | 0.592 | 1,553,288 | +75,493 | 0.07% | 919,708 |
| 2009-07-16 | 2009-07-14 | 0.572 | 1,477,795 | +5,033 | 0.06% | 845,645 |
| 2009-07-15 | 2009-07-13 | 0.564 | 1,472,762 | -5,033 | 0.06% | 831,060 |
| 2009-07-03 | 2009-06-30 | 0.612 | 1,477,795 | +201,316 | 0.06% | 904,371 |
| 2009-06-26 | 2009-06-24 | 0.572 | 1,276,479 | -42,779 | 0.06% | 730,445 |
| 2009-06-23 | 2009-06-19 | 0.576 | 1,319,258 | +72,977 | 0.06% | 760,168 |
| 2009-06-19 | 2009-06-17 | 0.608 | 1,246,281 | -22,648 | 0.05% | 757,738 |
| 2009-06-15 | 2009-06-11 | 0.684 | 1,268,929 | -60,395 | 0.05% | 867,316 |
| 2009-06-12 | 2009-06-10 | 0.660 | 1,329,324 | +15,099 | 0.06% | 876,901 |
| 2009-06-11 | 2009-06-09 | 0.644 | 1,314,225 | -12,583 | 0.06% | 846,051 |
| 2009-06-10 | 2009-06-08 | 0.668 | 1,326,808 | -20,131 | 0.06% | 885,786 |
| 2009-06-08 | 2009-06-04 | 0.672 | 1,346,939 | +25,164 | 0.06% | 904,579 |
| 2009-06-05 | 2009-06-03 | 0.668 | 1,321,775 | +70,461 | 0.06% | 882,426 |
| 2009-06-04 | 2009-06-02 | 0.656 | 1,251,314 | -77,149 | 0.05% | 821,307 |
| 2009-06-03 | 2009-06-01 | 0.671 | 1,328,463 | -77,321 | 0.05% | 891,874 |
| 2009-06-02 | 2009-05-29 | 0.619 | 1,405,784 | +53,325 | 0.06% | 869,968 |
| 2009-06-01 | 2009-05-27 | 0.611 | 1,352,459 | -79,988 | 0.06% | 826,823 |
| 2009-05-29 | 2009-05-26 | 0.570 | 1,432,447 | -26,662 | 0.06% | 816,626 |
| 2009-05-27 | 2009-05-25 | 0.551 | 1,459,109 | +106,650 | 0.06% | 804,463 |
| 2009-05-26 | 2009-05-22 | 0.548 | 1,352,459 | -133,312 | 0.06% | 740,590 |
| 2009-05-25 | 2009-05-21 | 0.570 | 1,485,771 | +26,662 | 0.06% | 847,025 |
| 2009-05-22 | 2009-05-20 | 0.555 | 1,459,109 | +53,325 | 0.06% | 809,935 |
| 2009-05-21 | 2009-05-19 | 0.536 | 1,405,784 | +63,990 | 0.06% | 753,973 |
| 2009-05-15 | 2009-05-13 | 0.521 | 1,341,794 | +53,324 | 0.05% | 699,522 |
| 2009-05-14 | 2009-05-12 | 0.514 | 1,288,470 | -53,324 | 0.05% | 662,058 |
| 2009-05-13 | 2009-05-11 | 0.518 | 1,341,794 | +55,991 | 0.05% | 694,490 |
| 2009-05-11 | 2009-05-07 | 0.533 | 1,285,803 | +159,974 | 0.05% | 684,800 |
| 2009-05-08 | 2009-05-06 | 0.551 | 1,125,829 | -101,317 | 0.05% | 620,713 |
| 2009-05-07 | 2009-05-05 | 0.533 | 1,227,146 | -26,663 | 0.05% | 653,560 |
| 2009-05-06 | 2009-05-04 | 0.499 | 1,253,809 | -133,311 | 0.05% | 625,438 |
| 2009-05-05 | 2009-04-30 | 0.416 | 1,387,120 | +21,329 | 0.06% | 577,481 |
| 2009-05-04 | 2009-04-29 | 0.413 | 1,365,791 | -79,987 | 0.06% | 563,479 |
| 2009-04-30 | 2009-04-28 | 0.409 | 1,445,778 | -79,987 | 0.06% | 591,057 |
| 2009-04-29 | 2009-04-27 | 0.416 | 1,525,765 | -101,317 | 0.06% | 635,202 |
| 2009-04-28 | 2009-04-24 | 0.446 | 1,627,082 | -23,996 | 0.07% | 726,202 |
| 2009-04-27 | 2009-04-23 | 0.435 | 1,651,078 | +237,295 | 0.07% | 718,334 |
| 2009-04-24 | 2009-04-22 | 0.413 | 1,413,783 | -39,993 | 0.06% | 583,279 |
| 2009-04-23 | 2009-04-21 | 0.409 | 1,453,776 | +26,662 | 0.06% | 594,326 |
| 2009-04-22 | 2009-04-20 | 0.416 | 1,427,114 | -29,329 | 0.06% | 594,131 |
| 2009-04-21 | 2009-04-17 | 0.401 | 1,456,443 | +319,949 | 0.06% | 584,491 |
| 2009-04-20 | 2009-04-16 | 0.435 | 1,136,494 | -37,327 | 0.05% | 494,454 |
| 2009-04-17 | 2009-04-15 | 0.375 | 1,173,821 | +15,997 | 0.05% | 440,253 |
| 2009-04-16 | 2009-04-14 | 0.375 | 1,157,824 | -58,657 | 0.05% | 434,254 |
| 2009-04-15 | 2009-04-09 | 0.371 | 1,216,481 | -39,994 | 0.05% | 451,691 |
| 2009-04-14 | 2009-04-08 | 0.375 | 1,256,475 | -173,305 | 0.05% | 471,254 |
| 2009-04-09 | 2009-04-07 | 0.375 | 1,429,780 | +79,987 | 0.06% | 536,253 |
| 2009-04-08 | 2009-04-06 | 0.353 | 1,349,793 | +39,993 | 0.06% | 475,878 |
| 2009-04-07 | 2009-04-03 | 0.349 | 1,309,800 | -42,659 | 0.05% | 456,866 |
| 2009-04-03 | 2009-04-01 | 0.338 | 1,352,459 | +53,324 | 0.06% | 456,528 |
| 2009-04-02 | 2009-03-31 | 0.341 | 1,299,135 | +133,312 | 0.05% | 443,401 |
| 2009-03-31 | 2009-03-27 | 0.341 | 1,165,823 | +119,981 | 0.05% | 397,901 |
| 2009-03-03 | 2009-02-27 | 0.364 | 1,045,842 | -15,997 | 0.04% | 380,486 |
| 2009-03-02 | 2009-02-26 | 0.368 | 1,061,839 | +29,328 | 0.04% | 390,288 |
| 2009-02-25 | 2009-02-23 | 0.345 | 1,032,511 | -37,327 | 0.04% | 356,273 |
| 2009-02-19 | 2009-02-17 | 0.420 | 1,069,838 | +47,992 | 0.04% | 449,404 |
| 2009-01-23 | 2009-01-21 | 0.338 | 1,021,846 | -18,130 | 0.04% | 344,928 |
| 2009-01-20 | 2009-01-16 | 0.349 | 1,039,976 | +13,331 | 0.04% | 362,750 |
| 2009-01-19 | 2009-01-15 | 0.341 | 1,026,645 | -8,532 | 0.04% | 350,399 |
| 2009-01-16 | 2009-01-14 | 0.364 | 1,035,177 | +21,330 | 0.04% | 376,606 |
| 2009-01-15 | 2009-01-13 | 0.368 | 1,013,847 | -26,662 | 0.04% | 372,649 |
| 2009-01-12 | 2009-01-08 | 0.386 | 1,040,509 | -15,998 | 0.04% | 401,961 |
| 2009-01-05 | 2008-12-31 | 0.364 | 1,056,507 | +15,998 | 0.04% | 384,366 |
| 2008-12-11 | 2008-12-09 | 0.356 | 1,040,509 | -13,332 | 0.04% | 370,741 |
| 2008-12-02 | 2008-11-28 | 0.323 | 1,053,841 | +5,333 | 0.04% | 339,918 |
| 2008-11-10 | 2008-11-06 | 0.326 | 1,048,508 | -21,330 | 0.04% | 342,131 |
| 2008-10-03 | 2008-09-30 | 0.401 | 1,069,838 | -19,630 | 0.04% | 429,486 |
| 2008-05-29 | 2008-05-27 | 0.700 | 1,089,468 | -57,040 | 0.04% | 762,581 |
| 2008-05-26 | 2008-05-22 | 0.703 | 1,146,508 | -57,147 | 0.04% | 806,520 |
| 2008-05-16 | 2008-05-14 | 0.742 | 1,203,655 | +14,287 | 0.05% | 893,058 |
| 2008-05-09 | 2008-05-07 | 0.756 | 1,189,368 | -1,714 | 0.05% | 899,108 |
| 2008-05-07 | 2008-05-05 | 0.770 | 1,191,082 | -10,287 | 0.05% | 917,078 |
| 2008-04-25 | 2008-04-23 | 0.756 | 1,201,369 | +85,720 | 0.05% | 908,180 |
| 2008-04-22 | 2008-04-18 | 0.654 | 1,115,649 | -28,573 | 0.04% | 730,148 |
| 2008-04-10 | 2008-04-08 | 0.633 | 1,144,222 | +28,573 | 0.04% | 724,821 |
| 2008-03-18 | 2008-03-14 | 0.619 | 1,115,649 | +1,714 | 0.04% | 691,103 |
| 2008-02-20 | 2008-02-18 | 0.728 | 1,113,935 | -25,716 | 0.04% | 810,896 |
| 2008-02-11 | 2008-02-04 | 0.658 | 1,139,651 | +11,430 | 0.04% | 749,845 |
| 2008-01-30 | 2008-01-28 | 0.633 | 1,128,221 | +14,286 | 0.04% | 714,685 |
| 2008-01-24 | 2008-01-22 | 0.640 | 1,113,935 | -285,731 | 0.04% | 713,432 |
| 2008-01-23 | 2008-01-21 | 0.717 | 1,399,666 | -28,574 | 0.05% | 1,004,200 |
| 2008-01-16 | 2008-01-14 | 0.815 | 1,428,240 | -5,714 | 0.05% | 1,164,659 |
| 2008-01-15 | 2008-01-11 | 0.840 | 1,433,954 | -8,572 | 0.05% | 1,204,448 |
| 2007-12-28 | 2007-12-24 | 0.910 | 1,442,526 | +8,572 | 0.05% | 1,312,619 |
| 2007-12-21 | 2007-12-19 | 0.871 | 1,433,954 | -18,287 | 0.05% | 1,249,615 |
| 2007-12-19 | 2007-12-17 | 0.875 | 1,452,241 | -13,144 | 0.06% | 1,270,634 |
| 2007-12-14 | 2007-12-12 | 0.945 | 1,465,385 | +14,287 | 0.06% | 1,384,705 |
| 2007-12-10 | 2007-12-06 | 0.962 | 1,451,098 | +5,714 | 0.06% | 1,396,597 |
| 2007-12-03 | 2007-11-29 | 0.945 | 1,445,384 | +5,715 | 0.05% | 1,365,805 |
| 2007-11-28 | 2007-11-26 | 0.962 | 1,439,669 | -8,572 | 0.05% | 1,385,597 |
| 2007-11-27 | 2007-11-23 | 0.910 | 1,448,241 | +5,715 | 0.06% | 1,317,819 |
| 2007-11-15 | 2007-11-13 | 0.945 | 1,442,526 | -68,576 | 0.05% | 1,363,105 |
| 2007-11-14 | 2007-11-12 | 0.962 | 1,511,102 | -2,857 | 0.06% | 1,454,348 |
| 2007-11-09 | 2007-11-07 | 1.032 | 1,513,959 | -65,718 | 0.06% | 1,563,068 |
| 2007-11-06 | 2007-11-02 | 1.032 | 1,579,677 | -6,858 | 0.06% | 1,630,918 |
| 2007-11-05 | 2007-11-01 | 1.050 | 1,586,535 | +57,146 | 0.06% | 1,665,761 |
| 2007-11-02 | 2007-10-31 | 1.032 | 1,529,389 | -42,859 | 0.06% | 1,578,999 |
| 2007-11-01 | 2007-10-30 | 1.032 | 1,572,248 | -42,860 | 0.06% | 1,623,248 |
| 2007-10-31 | 2007-10-29 | 1.085 | 1,615,108 | +14,286 | 0.06% | 1,752,286 |
| 2007-10-30 | 2007-10-26 | 1.102 | 1,600,822 | +38,860 | 0.06% | 1,764,799 |
| 2007-10-29 | 2007-10-25 | 1.102 | 1,561,962 | -52,575 | 0.06% | 1,721,959 |
| 2007-10-26 | 2007-10-24 | 1.032 | 1,614,537 | -5,714 | 0.06% | 1,666,908 |
| 2007-10-16 | 2007-10-12 | 1.050 | 1,620,251 | +14,286 | 0.06% | 1,701,161 |
| 2007-10-10 | 2007-10-08 | 1.032 | 1,605,965 | -14,286 | 0.06% | 1,658,058 |
| 2007-10-09 | 2007-10-05 | 1.050 | 1,620,251 | +14,286 | 0.06% | 1,701,161 |
| 2007-10-04 | 2007-10-02 | 1.102 | 1,605,965 | -200,012 | 0.06% | 1,770,469 |
| 2007-10-03 | 2007-09-28 | 1.085 | 1,805,977 | -101,553 | 0.07% | 1,960,339 |
| 2007-10-02 | 2007-09-27 | 1.052 | 1,907,530 | +14,740 | 0.07% | 2,005,866 |
| 2007-09-28 | 2007-09-25 | 1.085 | 1,892,790 | -29,480 | 0.07% | 2,054,572 |
| 2007-09-25 | 2007-09-21 | 1.085 | 1,922,270 | +32,428 | 0.07% | 2,086,572 |
| 2007-09-24 | 2007-09-20 | 1.153 | 1,889,842 | -60,139 | 0.07% | 2,179,583 |
| 2007-09-21 | 2007-09-19 | 1.035 | 1,949,981 | +58,960 | 0.07% | 2,017,433 |
| 2007-09-14 | 2007-09-12 | 1.018 | 1,891,021 | -88,441 | 0.07% | 1,924,361 |
| 2007-09-13 | 2007-09-11 | 1.018 | 1,979,462 | +70,753 | 0.07% | 2,014,361 |
| 2007-09-12 | 2007-09-10 | 1.052 | 1,908,709 | +31,249 | 0.07% | 2,007,106 |
| 2007-09-11 | 2007-09-07 | 1.035 | 1,877,460 | +64,857 | 0.07% | 1,942,404 |
| 2007-09-10 | 2007-09-06 | 0.899 | 1,812,603 | -67,805 | 0.07% | 1,629,362 |
| 2007-09-07 | 2007-09-05 | 0.882 | 1,880,408 | -29,480 | 0.07% | 1,658,419 |
| 2007-09-05 | 2007-09-03 | 0.916 | 1,909,888 | +29,480 | 0.07% | 1,749,205 |
| 2007-09-04 | 2007-08-31 | 0.950 | 1,880,408 | +29,480 | 0.07% | 1,785,990 |
| 2007-08-31 | 2007-08-29 | 0.882 | 1,850,928 | -29,480 | 0.07% | 1,632,420 |
| 2007-08-30 | 2007-08-28 | 0.916 | 1,880,408 | -44,220 | 0.07% | 1,722,205 |
| 2007-08-27 | 2007-08-23 | 0.899 | 1,924,628 | +23,584 | 0.07% | 1,730,062 |
| 2007-08-24 | 2007-08-22 | 0.865 | 1,901,044 | +58,960 | 0.07% | 1,644,377 |
| 2007-08-23 | 2007-08-21 | 0.865 | 1,842,084 | +23,585 | 0.07% | 1,593,377 |
| 2007-08-22 | 2007-08-20 | 0.865 | 1,818,499 | -29,481 | 0.07% | 1,572,976 |
| 2007-08-21 | 2007-08-17 | 0.804 | 1,847,980 | +14,740 | 0.07% | 1,485,643 |
| 2007-08-20 | 2007-08-16 | 0.865 | 1,833,240 | -26,532 | 0.07% | 1,585,727 |
| 2007-08-17 | 2007-08-15 | 0.933 | 1,859,772 | +5,896 | 0.07% | 1,734,848 |
| 2007-08-16 | 2007-08-14 | 0.933 | 1,853,876 | +32,429 | 0.07% | 1,729,348 |
| 2007-08-13 | 2007-08-09 | 1.001 | 1,821,447 | +58,960 | 0.07% | 1,822,668 |
| 2007-08-10 | 2007-08-08 | 0.967 | 1,762,487 | +14,740 | 0.06% | 1,703,883 |
| 2007-08-08 | 2007-08-06 | 1.052 | 1,747,747 | +8,844 | 0.06% | 1,837,846 |
| 2007-08-06 | 2007-08-02 | 1.170 | 1,738,903 | -5,896 | 0.06% | 2,034,995 |
| 2007-08-03 | 2007-08-01 | 1.238 | 1,744,799 | -129,713 | 0.06% | 2,160,266 |
| 2007-08-02 | 2007-07-31 | 1.306 | 1,874,512 | +132,661 | 0.07% | 2,448,037 |
| 2007-08-01 | 2007-07-30 | 1.264 | 1,741,851 | -5,896 | 0.06% | 2,201,431 |
| 2007-07-31 | 2007-07-27 | 1.201 | 1,747,747 | -1,085,764 | 0.06% | 2,098,439 |
| 2007-07-30 | 2007-07-26 | 1.285 | 2,833,511 | -170,907 | 0.06% | 3,640,806 |
| 2007-07-27 | 2007-07-25 | 1.285 | 3,004,418 | +156,664 | 0.07% | 3,860,406 |
| 2007-07-25 | 2007-07-23 | 1.264 | 2,847,754 | +37,980 | 0.07% | 3,599,122 |
| 2007-07-24 | 2007-07-20 | 1.264 | 2,809,774 | -37,980 | 0.06% | 3,551,121 |
| 2007-07-23 | 2007-07-19 | 1.243 | 2,847,754 | -9,495 | 0.07% | 3,539,137 |
| 2007-07-20 | 2007-07-18 | 1.306 | 2,857,249 | +289,593 | 0.07% | 3,731,493 |
| 2007-07-19 | 2007-07-17 | 1.264 | 2,567,656 | -23,737 | 0.06% | 3,245,121 |
| 2007-07-18 | 2007-07-16 | 1.180 | 2,591,393 | -23,737 | 0.06% | 3,056,780 |
| 2007-07-17 | 2007-07-13 | 1.201 | 2,615,130 | -9,495 | 0.06% | 3,139,865 |
| 2007-07-11 | 2007-07-09 | 1.264 | 2,624,625 | +18,989 | 0.06% | 3,317,121 |
| 2007-07-10 | 2007-07-06 | 1.243 | 2,605,636 | -47,474 | 0.06% | 3,238,237 |
| 2007-07-09 | 2007-07-05 | 1.201 | 2,653,110 | -18,989 | 0.06% | 3,185,466 |
| 2007-07-06 | 2007-07-04 | 1.243 | 2,672,099 | -52,222 | 0.06% | 3,320,836 |
| 2007-07-05 | 2007-07-03 | 1.222 | 2,724,321 | -640,901 | 0.06% | 3,328,351 |
| 2007-07-04 | 2007-06-29 | 1.137 | 3,365,222 | +94,948 | 0.08% | 3,827,810 |
| 2007-07-03 | 2007-06-28 | 1.180 | 3,270,274 | +14,243 | 0.07% | 3,857,581 |
| 2007-06-29 | 2007-06-27 | 1.201 | 3,256,031 | -37,980 | 0.07% | 3,909,365 |
| 2007-06-28 | 2007-06-26 | 1.222 | 3,294,011 | +37,980 | 0.08% | 4,024,351 |
| 2007-06-27 | 2007-06-25 | 1.222 | 3,256,031 | -23,737 | 0.07% | 3,977,950 |
| 2007-06-26 | 2007-06-22 | 1.285 | 3,279,768 | 0.08% | 4,214,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy