History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 84,000 | +0 | 0.01% | 73,080 |
| 2025-10-13 | 2025-10-09 | 0.860 | 84,000 | +0 | 0.01% | 72,240 |
| 2025-10-10 | 2025-10-08 | 0.860 | 84,000 | +0 | 0.01% | 72,240 |
| 2025-10-09 | 2025-10-06 | 0.910 | 84,000 | +0 | 0.01% | 76,440 |
| 2025-10-08 | 2025-10-03 | 0.940 | 84,000 | +0 | 0.01% | 78,960 |
| 2025-10-06 | 2025-10-02 | 0.930 | 84,000 | +0 | 0.01% | 78,120 |
| 2025-10-03 | 2025-09-30 | 1.050 | 84,000 | +0 | 0.01% | 88,200 |
| 2025-10-02 | 2025-09-29 | 0.870 | 84,000 | +0 | 0.01% | 73,080 |
| 2025-09-30 | 2025-09-26 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2025-09-29 | 2025-09-25 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2025-09-26 | 2025-09-24 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2025-09-25 | 2025-09-23 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2025-09-24 | 2025-09-22 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2025-09-23 | 2025-09-19 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2025-09-22 | 2025-09-18 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2025-09-19 | 2025-09-17 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2025-09-18 | 2025-09-16 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2025-09-17 | 2025-09-15 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2025-09-16 | 2025-09-12 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2025-09-15 | 2025-09-11 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2025-09-12 | 2025-09-10 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2025-09-11 | 2025-09-09 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2025-09-10 | 2025-09-08 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2025-09-09 | 2025-09-05 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2025-09-08 | 2025-09-04 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2025-09-05 | 2025-09-03 | 0.810 | 84,000 | +0 | 0.01% | 68,040 |
| 2025-09-04 | 2025-09-02 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2025-09-03 | 2025-09-01 | 0.740 | 84,000 | +0 | 0.01% | 62,160 |
| 2025-09-02 | 2025-08-29 | 0.760 | 84,000 | +0 | 0.01% | 63,840 |
| 2025-09-01 | 2025-08-28 | 0.750 | 84,000 | +0 | 0.01% | 63,000 |
| 2025-08-29 | 2025-08-27 | 0.770 | 84,000 | +0 | 0.01% | 64,680 |
| 2025-08-28 | 2025-08-26 | 0.770 | 84,000 | +0 | 0.01% | 64,680 |
| 2025-08-27 | 2025-08-25 | 0.760 | 84,000 | +0 | 0.01% | 63,840 |
| 2025-08-26 | 2025-08-22 | 0.790 | 84,000 | +0 | 0.01% | 66,360 |
| 2025-08-25 | 2025-08-21 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2025-08-22 | 2025-08-20 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2025-08-21 | 2025-08-19 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2025-08-20 | 2025-08-18 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2025-08-19 | 2025-08-15 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2025-08-18 | 2025-08-14 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2025-08-15 | 2025-08-13 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2025-08-14 | 2025-08-12 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2025-08-13 | 2025-08-11 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2025-08-12 | 2025-08-08 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2025-08-11 | 2025-08-07 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2025-08-08 | 2025-08-06 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2025-08-07 | 2025-08-05 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2025-08-06 | 2025-08-04 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2025-08-05 | 2025-08-01 | 0.730 | 84,000 | +0 | 0.01% | 61,320 |
| 2025-08-04 | 2025-07-31 | 0.750 | 84,000 | +0 | 0.01% | 63,000 |
| 2025-08-01 | 2025-07-30 | 0.740 | 84,000 | +0 | 0.01% | 62,160 |
| 2025-07-31 | 2025-07-29 | 0.760 | 84,000 | +0 | 0.01% | 63,840 |
| 2025-07-30 | 2025-07-28 | 0.750 | 84,000 | +0 | 0.01% | 63,000 |
| 2025-07-29 | 2025-07-25 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2025-07-28 | 2025-07-24 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2025-07-25 | 2025-07-23 | 0.740 | 84,000 | +0 | 0.01% | 62,160 |
| 2025-07-24 | 2025-07-22 | 0.730 | 84,000 | +0 | 0.01% | 61,320 |
| 2025-07-23 | 2025-07-21 | 0.730 | 84,000 | +0 | 0.01% | 61,320 |
| 2025-07-22 | 2025-07-18 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2025-07-21 | 2025-07-17 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2025-07-18 | 2025-07-16 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2025-07-17 | 2025-07-15 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2025-07-16 | 2025-07-14 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2025-07-15 | 2025-07-11 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2025-07-14 | 2025-07-10 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2025-07-11 | 2025-07-09 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2025-07-10 | 2025-07-08 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2025-07-09 | 2025-07-07 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2025-07-08 | 2025-07-04 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2025-07-07 | 2025-07-03 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2025-07-04 | 2025-07-02 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2025-07-03 | 2025-06-30 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2025-07-02 | 2025-06-27 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2025-06-30 | 2025-06-26 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2025-06-27 | 2025-06-25 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2025-06-26 | 2025-06-24 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2025-06-25 | 2025-06-23 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2025-06-24 | 2025-06-20 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2025-06-23 | 2025-06-19 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2025-06-20 | 2025-06-18 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2025-06-19 | 2025-06-17 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2025-06-18 | 2025-06-16 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2025-06-17 | 2025-06-13 | 0.730 | 84,000 | +0 | 0.01% | 61,320 |
| 2025-06-16 | 2025-06-12 | 0.730 | 84,000 | +0 | 0.01% | 61,320 |
| 2025-06-13 | 2025-06-11 | 0.730 | 84,000 | +0 | 0.01% | 61,320 |
| 2025-06-12 | 2025-06-10 | 0.730 | 84,000 | +0 | 0.01% | 61,320 |
| 2025-06-11 | 2025-06-09 | 0.730 | 84,000 | +0 | 0.01% | 61,320 |
| 2025-06-10 | 2025-06-06 | 0.750 | 84,000 | +0 | 0.01% | 63,000 |
| 2025-06-09 | 2025-06-05 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2025-06-06 | 2025-06-04 | 0.750 | 84,000 | +0 | 0.01% | 63,000 |
| 2025-06-05 | 2025-06-03 | 0.750 | 84,000 | +0 | 0.01% | 63,000 |
| 2025-06-04 | 2025-06-02 | 0.760 | 84,000 | +0 | 0.01% | 63,840 |
| 2025-06-03 | 2025-05-30 | 0.780 | 84,000 | +0 | 0.01% | 65,520 |
| 2025-06-02 | 2025-05-29 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2025-05-30 | 2025-05-28 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2025-05-29 | 2025-05-27 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2025-05-28 | 2025-05-26 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2025-05-27 | 2025-05-23 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2025-05-26 | 2025-05-22 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2025-05-23 | 2025-05-21 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2025-05-22 | 2025-05-20 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2025-05-21 | 2025-05-19 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2025-05-20 | 2025-05-16 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2025-05-19 | 2025-05-15 | 0.790 | 84,000 | +0 | 0.01% | 66,360 |
| 2025-05-16 | 2025-05-14 | 0.790 | 84,000 | +0 | 0.01% | 66,360 |
| 2025-05-15 | 2025-05-13 | 0.780 | 84,000 | +0 | 0.01% | 65,520 |
| 2025-05-14 | 2025-05-12 | 0.780 | 84,000 | +0 | 0.01% | 65,520 |
| 2025-05-13 | 2025-05-09 | 0.770 | 84,000 | +0 | 0.01% | 64,680 |
| 2025-05-12 | 2025-05-08 | 0.770 | 84,000 | +0 | 0.01% | 64,680 |
| 2025-05-09 | 2025-05-07 | 0.770 | 84,000 | +0 | 0.01% | 64,680 |
| 2025-05-08 | 2025-05-06 | 0.770 | 84,000 | +0 | 0.01% | 64,680 |
| 2025-05-07 | 2025-05-02 | 0.780 | 84,000 | +0 | 0.01% | 65,520 |
| 2025-05-06 | 2025-04-30 | 0.780 | 84,000 | +0 | 0.01% | 65,520 |
| 2025-05-02 | 2025-04-29 | 0.780 | 84,000 | +0 | 0.01% | 65,520 |
| 2025-04-30 | 2025-04-28 | 0.770 | 84,000 | +0 | 0.01% | 64,680 |
| 2025-04-29 | 2025-04-25 | 0.780 | 84,000 | +0 | 0.01% | 65,520 |
| 2025-04-28 | 2025-04-24 | 0.780 | 84,000 | +0 | 0.01% | 65,520 |
| 2025-04-25 | 2025-04-23 | 0.790 | 84,000 | +0 | 0.01% | 66,360 |
| 2025-04-24 | 2025-04-22 | 0.770 | 84,000 | +0 | 0.01% | 64,680 |
| 2025-04-23 | 2025-04-17 | 0.770 | 84,000 | +0 | 0.01% | 64,680 |
| 2025-04-22 | 2025-04-16 | 0.770 | 84,000 | +0 | 0.01% | 64,680 |
| 2025-04-17 | 2025-04-15 | 0.770 | 84,000 | +0 | 0.01% | 64,680 |
| 2025-04-16 | 2025-04-14 | 0.770 | 84,000 | +0 | 0.01% | 64,680 |
| 2025-04-15 | 2025-04-11 | 0.770 | 84,000 | +0 | 0.01% | 64,680 |
| 2025-04-14 | 2025-04-10 | 0.770 | 84,000 | +0 | 0.01% | 64,680 |
| 2025-04-11 | 2025-04-09 | 0.770 | 84,000 | +0 | 0.01% | 64,680 |
| 2025-04-10 | 2025-04-08 | 0.770 | 84,000 | +0 | 0.01% | 64,680 |
| 2025-04-09 | 2025-04-07 | 0.860 | 84,000 | +0 | 0.01% | 72,240 |
| 2025-04-08 | 2025-04-03 | 0.880 | 84,000 | +0 | 0.01% | 73,920 |
| 2025-04-07 | 2025-04-02 | 0.940 | 84,000 | +0 | 0.01% | 78,960 |
| 2025-04-03 | 2025-04-01 | 0.940 | 84,000 | +0 | 0.01% | 78,960 |
| 2025-04-02 | 2025-03-31 | 0.990 | 84,000 | +0 | 0.01% | 83,160 |
| 2025-04-01 | 2025-03-28 | 0.930 | 84,000 | +0 | 0.01% | 78,120 |
| 2025-03-31 | 2025-03-27 | 0.910 | 84,000 | +0 | 0.01% | 76,440 |
| 2025-03-28 | 2025-03-26 | 0.920 | 84,000 | +0 | 0.01% | 77,280 |
| 2025-03-27 | 2025-03-25 | 0.930 | 84,000 | +0 | 0.01% | 78,120 |
| 2025-03-26 | 2025-03-24 | 0.930 | 84,000 | +0 | 0.01% | 78,120 |
| 2025-03-25 | 2025-03-21 | 0.930 | 84,000 | +0 | 0.01% | 78,120 |
| 2025-03-24 | 2025-03-20 | 0.930 | 84,000 | +0 | 0.01% | 78,120 |
| 2025-03-21 | 2025-03-19 | 0.930 | 84,000 | +0 | 0.01% | 78,120 |
| 2025-03-20 | 2025-03-18 | 0.930 | 84,000 | +0 | 0.01% | 78,120 |
| 2025-03-19 | 2025-03-17 | 0.930 | 84,000 | +0 | 0.01% | 78,120 |
| 2025-03-18 | 2025-03-14 | 0.930 | 84,000 | +0 | 0.01% | 78,120 |
| 2025-03-17 | 2025-03-13 | 0.920 | 84,000 | +0 | 0.01% | 77,280 |
| 2025-03-14 | 2025-03-12 | 0.920 | 84,000 | +0 | 0.01% | 77,280 |
| 2025-03-13 | 2025-03-11 | 0.920 | 84,000 | +0 | 0.01% | 77,280 |
| 2025-03-12 | 2025-03-10 | 0.930 | 84,000 | +0 | 0.01% | 78,120 |
| 2025-03-11 | 2025-03-07 | 0.930 | 84,000 | +0 | 0.01% | 78,120 |
| 2025-03-10 | 2025-03-06 | 0.900 | 84,000 | +0 | 0.01% | 75,600 |
| 2025-03-07 | 2025-03-05 | 0.930 | 84,000 | +0 | 0.01% | 78,120 |
| 2025-03-06 | 2025-03-04 | 0.920 | 84,000 | +0 | 0.01% | 77,280 |
| 2025-03-05 | 2025-03-03 | 0.910 | 84,000 | +0 | 0.01% | 76,440 |
| 2025-03-04 | 2025-02-28 | 0.910 | 84,000 | +0 | 0.01% | 76,440 |
| 2025-03-03 | 2025-02-27 | 0.930 | 84,000 | +0 | 0.01% | 78,120 |
| 2025-02-28 | 2025-02-26 | 0.910 | 84,000 | +0 | 0.01% | 76,440 |
| 2025-02-27 | 2025-02-25 | 0.890 | 84,000 | +0 | 0.01% | 74,760 |
| 2025-02-26 | 2025-02-24 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2025-02-25 | 2025-02-21 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2025-02-24 | 2025-02-20 | 0.780 | 84,000 | +0 | 0.01% | 65,520 |
| 2025-02-21 | 2025-02-19 | 0.780 | 84,000 | +0 | 0.01% | 65,520 |
| 2025-02-20 | 2025-02-18 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2025-02-19 | 2025-02-17 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2025-02-18 | 2025-02-14 | 0.780 | 84,000 | +0 | 0.01% | 65,520 |
| 2025-02-17 | 2025-02-13 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2025-02-14 | 2025-02-12 | 0.780 | 84,000 | +0 | 0.01% | 65,520 |
| 2025-02-13 | 2025-02-11 | 0.770 | 84,000 | +0 | 0.01% | 64,680 |
| 2025-02-12 | 2025-02-10 | 0.760 | 84,000 | +0 | 0.01% | 63,840 |
| 2025-02-11 | 2025-02-07 | 0.760 | 84,000 | +0 | 0.01% | 63,840 |
| 2025-02-10 | 2025-02-06 | 0.750 | 84,000 | +0 | 0.01% | 63,000 |
| 2025-02-07 | 2025-02-05 | 0.760 | 84,000 | +0 | 0.01% | 63,840 |
| 2025-02-06 | 2025-02-04 | 0.760 | 84,000 | +0 | 0.01% | 63,840 |
| 2025-02-05 | 2025-02-03 | 0.750 | 84,000 | +0 | 0.01% | 63,000 |
| 2025-02-04 | 2025-01-28 | 0.740 | 84,000 | +0 | 0.01% | 62,160 |
| 2025-02-03 | 2025-01-24 | 0.740 | 84,000 | +0 | 0.01% | 62,160 |
| 2025-01-27 | 2025-01-23 | 0.750 | 84,000 | +0 | 0.01% | 63,000 |
| 2025-01-24 | 2025-01-22 | 0.740 | 84,000 | +0 | 0.01% | 62,160 |
| 2025-01-23 | 2025-01-21 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2025-01-22 | 2025-01-20 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2025-01-21 | 2025-01-17 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2025-01-20 | 2025-01-16 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2025-01-17 | 2025-01-15 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2025-01-16 | 2025-01-14 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2025-01-15 | 2025-01-13 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2025-01-14 | 2025-01-10 | 0.750 | 84,000 | +0 | 0.01% | 63,000 |
| 2025-01-13 | 2025-01-09 | 0.740 | 84,000 | +0 | 0.01% | 62,160 |
| 2025-01-10 | 2025-01-08 | 0.740 | 84,000 | +0 | 0.01% | 62,160 |
| 2025-01-09 | 2025-01-07 | 0.760 | 84,000 | +0 | 0.01% | 63,840 |
| 2025-01-08 | 2025-01-06 | 0.780 | 84,000 | +0 | 0.01% | 65,520 |
| 2025-01-07 | 2025-01-03 | 0.770 | 84,000 | +0 | 0.01% | 64,680 |
| 2025-01-06 | 2025-01-02 | 0.730 | 84,000 | +0 | 0.01% | 61,320 |
| 2025-01-03 | 2024-12-31 | 0.740 | 84,000 | +0 | 0.01% | 62,160 |
| 2025-01-02 | 2024-12-27 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2024-12-30 | 2024-12-24 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2024-12-27 | 2024-12-20 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2024-12-23 | 2024-12-19 | 0.670 | 84,000 | +0 | 0.01% | 56,280 |
| 2024-12-20 | 2024-12-18 | 0.660 | 84,000 | +0 | 0.01% | 55,440 |
| 2024-12-19 | 2024-12-17 | 0.680 | 84,000 | +0 | 0.01% | 57,120 |
| 2024-12-18 | 2024-12-16 | 0.660 | 84,000 | +0 | 0.01% | 55,440 |
| 2024-12-17 | 2024-12-13 | 0.670 | 84,000 | +0 | 0.01% | 56,280 |
| 2024-12-16 | 2024-12-12 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2024-12-13 | 2024-12-11 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2024-12-12 | 2024-12-10 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2024-12-11 | 2024-12-09 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2024-12-10 | 2024-12-06 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2024-12-09 | 2024-12-05 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2024-12-06 | 2024-12-04 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2024-12-05 | 2024-12-03 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2024-12-04 | 2024-12-02 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2024-12-03 | 2024-11-29 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2024-12-02 | 2024-11-28 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2024-11-29 | 2024-11-27 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2024-11-28 | 2024-11-26 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2024-11-27 | 2024-11-25 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2024-11-26 | 2024-11-22 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2024-11-25 | 2024-11-21 | 0.740 | 84,000 | +0 | 0.01% | 62,160 |
| 2024-11-22 | 2024-11-20 | 0.740 | 84,000 | +0 | 0.01% | 62,160 |
| 2024-11-21 | 2024-11-19 | 0.740 | 84,000 | +0 | 0.01% | 62,160 |
| 2024-11-20 | 2024-11-18 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2024-11-19 | 2024-11-15 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2024-11-18 | 2024-11-14 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2024-11-15 | 2024-11-13 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2024-11-14 | 2024-11-12 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2024-11-13 | 2024-11-11 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2024-11-12 | 2024-11-08 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2024-11-11 | 2024-11-07 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2024-11-08 | 2024-11-06 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2024-11-07 | 2024-11-05 | 0.740 | 84,000 | +0 | 0.01% | 62,160 |
| 2024-11-06 | 2024-11-04 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2024-11-05 | 2024-11-01 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2024-11-04 | 2024-10-31 | 0.750 | 84,000 | +0 | 0.01% | 63,000 |
| 2024-11-01 | 2024-10-30 | 0.750 | 84,000 | +0 | 0.01% | 63,000 |
| 2024-10-31 | 2024-10-29 | 0.750 | 84,000 | +0 | 0.01% | 63,000 |
| 2024-10-30 | 2024-10-28 | 0.750 | 84,000 | +0 | 0.01% | 63,000 |
| 2024-10-29 | 2024-10-25 | 0.810 | 84,000 | +0 | 0.01% | 68,040 |
| 2024-10-28 | 2024-10-24 | 0.810 | 84,000 | +0 | 0.01% | 68,040 |
| 2024-10-25 | 2024-10-23 | 0.810 | 84,000 | +0 | 0.01% | 68,040 |
| 2024-10-24 | 2024-10-22 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2024-10-23 | 2024-10-21 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2024-10-22 | 2024-10-18 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2024-10-21 | 2024-10-17 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2024-10-18 | 2024-10-16 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2024-10-17 | 2024-10-15 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2024-10-16 | 2024-10-14 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2024-10-15 | 2024-10-10 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2024-10-14 | 2024-10-09 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2024-10-10 | 2024-10-08 | 0.870 | 84,000 | +0 | 0.01% | 73,080 |
| 2024-10-09 | 2024-10-07 | 0.870 | 84,000 | +0 | 0.01% | 73,080 |
| 2024-10-08 | 2024-10-04 | 0.880 | 84,000 | +0 | 0.01% | 73,920 |
| 2024-10-07 | 2024-10-03 | 0.890 | 84,000 | +0 | 0.01% | 74,760 |
| 2024-10-04 | 2024-10-02 | 0.970 | 84,000 | +0 | 0.01% | 81,480 |
| 2024-10-03 | 2024-09-30 | 1.000 | 84,000 | +0 | 0.01% | 84,000 |
| 2024-10-02 | 2024-09-27 | 0.910 | 84,000 | +0 | 0.01% | 76,440 |
| 2024-09-30 | 2024-09-26 | 0.920 | 84,000 | +0 | 0.01% | 77,280 |
| 2024-09-27 | 2024-09-25 | 0.890 | 84,000 | +0 | 0.01% | 74,760 |
| 2024-09-26 | 2024-09-24 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2024-09-25 | 2024-09-23 | 0.730 | 84,000 | +0 | 0.01% | 61,320 |
| 2024-09-24 | 2024-09-20 | 0.730 | 84,000 | +0 | 0.01% | 61,320 |
| 2024-09-23 | 2024-09-19 | 0.730 | 84,000 | +0 | 0.01% | 61,320 |
| 2024-09-20 | 2024-09-17 | 0.730 | 84,000 | +0 | 0.01% | 61,320 |
| 2024-09-19 | 2024-09-16 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2024-09-17 | 2024-09-13 | 0.730 | 84,000 | +0 | 0.01% | 61,320 |
| 2024-09-16 | 2024-09-12 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2024-09-13 | 2024-09-11 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2024-09-12 | 2024-09-10 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2024-09-11 | 2024-09-09 | 0.680 | 84,000 | +0 | 0.01% | 57,120 |
| 2024-09-10 | 2024-09-05 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2024-09-09 | 2024-09-04 | 0.670 | 84,000 | +0 | 0.01% | 56,280 |
| 2024-09-05 | 2024-09-03 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2024-09-04 | 2024-09-02 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2024-09-03 | 2024-08-30 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2024-09-02 | 2024-08-29 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2024-08-30 | 2024-08-28 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2024-08-29 | 2024-08-27 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2024-08-28 | 2024-08-26 | 0.680 | 84,000 | +0 | 0.01% | 57,120 |
| 2024-08-27 | 2024-08-23 | 0.640 | 84,000 | +0 | 0.01% | 53,760 |
| 2024-08-26 | 2024-08-22 | 0.640 | 84,000 | +0 | 0.01% | 53,760 |
| 2024-08-23 | 2024-08-21 | 0.640 | 84,000 | +0 | 0.01% | 53,760 |
| 2024-08-22 | 2024-08-20 | 0.660 | 84,000 | +0 | 0.01% | 55,440 |
| 2024-08-21 | 2024-08-19 | 0.650 | 84,000 | +0 | 0.01% | 54,600 |
| 2024-08-20 | 2024-08-16 | 0.650 | 84,000 | +0 | 0.01% | 54,600 |
| 2024-08-19 | 2024-08-15 | 0.650 | 84,000 | +0 | 0.01% | 54,600 |
| 2024-08-16 | 2024-08-14 | 0.660 | 84,000 | +0 | 0.01% | 55,440 |
| 2024-08-15 | 2024-08-13 | 0.670 | 84,000 | +0 | 0.01% | 56,280 |
| 2024-08-14 | 2024-08-12 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2024-08-13 | 2024-08-09 | 0.680 | 84,000 | +0 | 0.01% | 57,120 |
| 2024-08-12 | 2024-08-08 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2024-08-09 | 2024-08-07 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2024-08-08 | 2024-08-06 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2024-08-07 | 2024-08-05 | 0.680 | 84,000 | +0 | 0.01% | 57,120 |
| 2024-08-06 | 2024-08-02 | 0.680 | 84,000 | +0 | 0.01% | 57,120 |
| 2024-08-05 | 2024-08-01 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2024-08-02 | 2024-07-31 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2024-08-01 | 2024-07-30 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2024-07-31 | 2024-07-29 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2024-07-30 | 2024-07-26 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2024-07-29 | 2024-07-25 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2024-07-26 | 2024-07-24 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2024-07-25 | 2024-07-23 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2024-07-24 | 2024-07-22 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2024-07-23 | 2024-07-19 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2024-07-22 | 2024-07-18 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2024-07-19 | 2024-07-17 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2024-07-18 | 2024-07-16 | 0.730 | 84,000 | +0 | 0.01% | 61,320 |
| 2024-07-17 | 2024-07-15 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2024-07-16 | 2024-07-12 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2024-07-15 | 2024-07-11 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2024-07-12 | 2024-07-10 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2024-07-11 | 2024-07-09 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2024-07-10 | 2024-07-08 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2024-07-09 | 2024-07-05 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2024-07-08 | 2024-07-04 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2024-07-05 | 2024-07-03 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2024-07-04 | 2024-07-02 | 0.680 | 84,000 | +0 | 0.01% | 57,120 |
| 2024-07-03 | 2024-06-28 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2024-07-02 | 2024-06-27 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2024-06-28 | 2024-06-26 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2024-06-27 | 2024-06-25 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2024-06-26 | 2024-06-24 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2024-06-25 | 2024-06-21 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2024-06-24 | 2024-06-20 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2024-06-21 | 2024-06-19 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2024-06-20 | 2024-06-18 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2024-06-19 | 2024-06-17 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2024-06-18 | 2024-06-14 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2024-06-17 | 2024-06-13 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2024-06-14 | 2024-06-12 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2024-06-13 | 2024-06-11 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2024-06-12 | 2024-06-07 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2024-06-11 | 2024-06-06 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2024-06-07 | 2024-06-05 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2024-06-06 | 2024-06-04 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2024-06-05 | 2024-06-03 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2024-06-04 | 2024-05-31 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2024-06-03 | 2024-05-30 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2024-05-31 | 2024-05-29 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2024-05-30 | 2024-05-28 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2024-05-29 | 2024-05-27 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2024-05-28 | 2024-05-24 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2024-05-27 | 2024-05-23 | 0.730 | 84,000 | +0 | 0.01% | 61,320 |
| 2024-05-24 | 2024-05-22 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2024-05-23 | 2024-05-21 | 0.730 | 84,000 | +0 | 0.01% | 61,320 |
| 2024-05-22 | 2024-05-20 | 0.730 | 84,000 | +0 | 0.01% | 61,320 |
| 2024-05-21 | 2024-05-17 | 0.730 | 84,000 | +0 | 0.01% | 61,320 |
| 2024-05-20 | 2024-05-16 | 0.730 | 84,000 | +0 | 0.01% | 61,320 |
| 2024-05-17 | 2024-05-14 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2024-05-16 | 2024-05-13 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2024-05-14 | 2024-05-10 | 0.730 | 84,000 | +0 | 0.01% | 61,320 |
| 2024-05-13 | 2024-05-09 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2024-05-10 | 2024-05-08 | 0.730 | 84,000 | +0 | 0.01% | 61,320 |
| 2024-05-09 | 2024-05-07 | 0.810 | 84,000 | +0 | 0.01% | 68,040 |
| 2024-05-08 | 2024-05-06 | 0.810 | 84,000 | +0 | 0.01% | 68,040 |
| 2024-05-07 | 2024-05-03 | 0.810 | 84,000 | +0 | 0.01% | 68,040 |
| 2024-05-06 | 2024-05-02 | 0.810 | 84,000 | +0 | 0.01% | 68,040 |
| 2024-05-03 | 2024-04-30 | 0.810 | 84,000 | +0 | 0.01% | 68,040 |
| 2024-05-02 | 2024-04-29 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2024-04-30 | 2024-04-26 | 0.790 | 84,000 | +0 | 0.01% | 66,360 |
| 2024-04-29 | 2024-04-25 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2024-04-26 | 2024-04-24 | 0.810 | 84,000 | +0 | 0.01% | 68,040 |
| 2024-04-25 | 2024-04-23 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2024-04-24 | 2024-04-22 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2024-04-23 | 2024-04-19 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2024-04-22 | 2024-04-18 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2024-04-19 | 2024-04-17 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2024-04-18 | 2024-04-16 | 0.860 | 84,000 | +0 | 0.01% | 72,240 |
| 2024-04-17 | 2024-04-15 | 0.860 | 84,000 | +0 | 0.01% | 72,240 |
| 2024-04-16 | 2024-04-12 | 0.900 | 84,000 | +0 | 0.01% | 75,600 |
| 2024-04-15 | 2024-04-11 | 0.910 | 84,000 | +0 | 0.01% | 76,440 |
| 2024-04-12 | 2024-04-10 | 0.930 | 84,000 | +0 | 0.01% | 78,120 |
| 2024-04-11 | 2024-04-09 | 0.940 | 84,000 | +0 | 0.01% | 78,960 |
| 2024-04-10 | 2024-04-08 | 0.930 | 84,000 | +0 | 0.01% | 78,120 |
| 2024-04-09 | 2024-04-05 | 0.930 | 84,000 | +0 | 0.01% | 78,120 |
| 2024-04-08 | 2024-04-03 | 0.930 | 84,000 | +0 | 0.01% | 78,120 |
| 2024-04-05 | 2024-04-02 | 0.970 | 84,000 | +0 | 0.01% | 81,480 |
| 2024-04-03 | 2024-03-28 | 1.050 | 84,000 | +0 | 0.01% | 88,200 |
| 2024-04-02 | 2024-03-27 | 0.910 | 84,000 | +0 | 0.01% | 76,440 |
| 2024-03-28 | 2024-03-26 | 0.980 | 84,000 | +0 | 0.01% | 82,320 |
| 2024-03-27 | 2024-03-25 | 1.020 | 84,000 | +0 | 0.01% | 85,680 |
| 2024-03-26 | 2024-03-22 | 0.990 | 84,000 | +0 | 0.01% | 83,160 |
| 2024-03-25 | 2024-03-21 | 0.990 | 84,000 | +0 | 0.01% | 83,160 |
| 2024-03-22 | 2024-03-20 | 1.020 | 84,000 | +0 | 0.01% | 85,680 |
| 2024-03-21 | 2024-03-19 | 1.010 | 84,000 | +0 | 0.01% | 84,840 |
| 2024-03-20 | 2024-03-18 | 1.000 | 84,000 | +0 | 0.01% | 84,000 |
| 2024-03-19 | 2024-03-15 | 0.990 | 84,000 | +0 | 0.01% | 83,160 |
| 2024-03-18 | 2024-03-14 | 0.960 | 84,000 | +0 | 0.01% | 80,640 |
| 2024-03-15 | 2024-03-13 | 0.960 | 84,000 | +0 | 0.01% | 80,640 |
| 2024-03-14 | 2024-03-12 | 0.920 | 84,000 | +0 | 0.01% | 77,280 |
| 2024-03-13 | 2024-03-11 | 0.850 | 84,000 | +0 | 0.01% | 71,400 |
| 2024-03-12 | 2024-03-08 | 0.780 | 84,000 | +0 | 0.01% | 65,520 |
| 2024-03-11 | 2024-03-07 | 0.770 | 84,000 | +0 | 0.01% | 64,680 |
| 2024-03-08 | 2024-03-06 | 0.760 | 84,000 | +0 | 0.01% | 63,840 |
| 2024-03-07 | 2024-03-05 | 0.760 | 84,000 | +0 | 0.01% | 63,840 |
| 2024-03-06 | 2024-03-04 | 0.740 | 84,000 | +0 | 0.01% | 62,160 |
| 2024-03-05 | 2024-03-01 | 0.730 | 84,000 | +0 | 0.01% | 61,320 |
| 2024-03-04 | 2024-02-29 | 0.730 | 84,000 | +0 | 0.01% | 61,320 |
| 2024-03-01 | 2024-02-28 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2024-02-29 | 2024-02-27 | 0.670 | 84,000 | +0 | 0.01% | 56,280 |
| 2024-02-28 | 2024-02-26 | 0.680 | 84,000 | +0 | 0.01% | 57,120 |
| 2024-02-27 | 2024-02-23 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2024-02-26 | 2024-02-22 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2024-02-23 | 2024-02-21 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2024-02-22 | 2024-02-20 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2024-02-21 | 2024-02-19 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2024-02-20 | 2024-02-16 | 0.730 | 84,000 | +0 | 0.01% | 61,320 |
| 2024-02-19 | 2024-02-15 | 0.730 | 84,000 | +0 | 0.01% | 61,320 |
| 2024-02-16 | 2024-02-14 | 0.730 | 84,000 | +0 | 0.01% | 61,320 |
| 2024-02-15 | 2024-02-09 | 0.750 | 84,000 | +0 | 0.01% | 63,000 |
| 2024-02-14 | 2024-02-07 | 0.760 | 84,000 | +0 | 0.01% | 63,840 |
| 2024-02-08 | 2024-02-06 | 0.760 | 84,000 | +0 | 0.01% | 63,840 |
| 2024-02-07 | 2024-02-05 | 0.760 | 84,000 | +0 | 0.01% | 63,840 |
| 2024-02-06 | 2024-02-02 | 0.760 | 84,000 | +0 | 0.01% | 63,840 |
| 2024-02-05 | 2024-02-01 | 0.780 | 84,000 | +0 | 0.01% | 65,520 |
| 2024-02-02 | 2024-01-31 | 0.780 | 84,000 | +0 | 0.01% | 65,520 |
| 2024-02-01 | 2024-01-30 | 0.780 | 84,000 | +0 | 0.01% | 65,520 |
| 2024-01-31 | 2024-01-29 | 0.780 | 84,000 | +0 | 0.01% | 65,520 |
| 2024-01-30 | 2024-01-26 | 0.760 | 84,000 | +0 | 0.01% | 63,840 |
| 2024-01-29 | 2024-01-25 | 0.760 | 84,000 | +0 | 0.01% | 63,840 |
| 2024-01-26 | 2024-01-24 | 0.760 | 84,000 | +0 | 0.01% | 63,840 |
| 2024-01-25 | 2024-01-23 | 0.760 | 84,000 | +0 | 0.01% | 63,840 |
| 2024-01-24 | 2024-01-22 | 0.760 | 84,000 | +0 | 0.01% | 63,840 |
| 2024-01-23 | 2024-01-19 | 0.760 | 84,000 | +0 | 0.01% | 63,840 |
| 2024-01-22 | 2024-01-18 | 0.750 | 84,000 | +0 | 0.01% | 63,000 |
| 2024-01-19 | 2024-01-17 | 0.750 | 84,000 | +0 | 0.01% | 63,000 |
| 2024-01-18 | 2024-01-16 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2024-01-17 | 2024-01-15 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2024-01-16 | 2024-01-12 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2024-01-15 | 2024-01-11 | 0.850 | 84,000 | +0 | 0.01% | 71,400 |
| 2024-01-12 | 2024-01-10 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2024-01-11 | 2024-01-09 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2024-01-10 | 2024-01-08 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2024-01-09 | 2024-01-05 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2024-01-08 | 2024-01-04 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2024-01-05 | 2024-01-03 | 0.810 | 84,000 | +0 | 0.01% | 68,040 |
| 2024-01-04 | 2024-01-02 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2024-01-03 | 2023-12-29 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2024-01-02 | 2023-12-28 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2023-12-29 | 2023-12-27 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2023-12-28 | 2023-12-22 | 0.790 | 84,000 | +0 | 0.01% | 66,360 |
| 2023-12-27 | 2023-12-21 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2023-12-22 | 2023-12-20 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2023-12-21 | 2023-12-19 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2023-12-20 | 2023-12-18 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2023-12-19 | 2023-12-15 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2023-12-18 | 2023-12-14 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2023-12-15 | 2023-12-13 | 0.790 | 84,000 | +0 | 0.01% | 66,360 |
| 2023-12-14 | 2023-12-12 | 0.790 | 84,000 | +0 | 0.01% | 66,360 |
| 2023-12-13 | 2023-12-11 | 0.760 | 84,000 | +0 | 0.01% | 63,840 |
| 2023-12-12 | 2023-12-08 | 0.750 | 84,000 | +0 | 0.01% | 63,000 |
| 2023-12-11 | 2023-12-07 | 0.750 | 84,000 | +0 | 0.01% | 63,000 |
| 2023-12-08 | 2023-12-06 | 0.770 | 84,000 | +0 | 0.01% | 64,680 |
| 2023-12-07 | 2023-12-05 | 0.780 | 84,000 | +0 | 0.01% | 65,520 |
| 2023-12-06 | 2023-12-04 | 0.790 | 84,000 | +0 | 0.01% | 66,360 |
| 2023-12-05 | 2023-12-01 | 0.810 | 84,000 | +0 | 0.01% | 68,040 |
| 2023-12-04 | 2023-11-30 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2023-12-01 | 2023-11-29 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2023-11-30 | 2023-11-28 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2023-11-29 | 2023-11-27 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2023-11-28 | 2023-11-24 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2023-11-27 | 2023-11-23 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2023-11-24 | 2023-11-22 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2023-11-23 | 2023-11-21 | 0.810 | 84,000 | +0 | 0.01% | 68,040 |
| 2023-11-22 | 2023-11-20 | 0.810 | 84,000 | +0 | 0.01% | 68,040 |
| 2023-11-21 | 2023-11-17 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2023-11-20 | 2023-11-16 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2023-11-17 | 2023-11-15 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2023-11-16 | 2023-11-14 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2023-11-15 | 2023-11-13 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2023-11-14 | 2023-11-10 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2023-11-13 | 2023-11-09 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2023-11-10 | 2023-11-08 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2023-11-09 | 2023-11-07 | 0.850 | 84,000 | +0 | 0.01% | 71,400 |
| 2023-11-08 | 2023-11-06 | 0.850 | 84,000 | +0 | 0.01% | 71,400 |
| 2023-11-07 | 2023-11-03 | 0.920 | 84,000 | +0 | 0.01% | 77,280 |
| 2023-11-06 | 2023-11-02 | 0.920 | 84,000 | +0 | 0.01% | 77,280 |
| 2023-11-03 | 2023-11-01 | 0.920 | 84,000 | +0 | 0.01% | 77,280 |
| 2023-11-02 | 2023-10-31 | 0.880 | 84,000 | +0 | 0.01% | 73,920 |
| 2023-11-01 | 2023-10-30 | 0.880 | 84,000 | +0 | 0.01% | 73,920 |
| 2023-10-31 | 2023-10-27 | 0.890 | 84,000 | +0 | 0.01% | 74,760 |
| 2023-10-30 | 2023-10-26 | 0.940 | 84,000 | +0 | 0.01% | 78,960 |
| 2023-10-27 | 2023-10-25 | 0.950 | 84,000 | +0 | 0.01% | 79,800 |
| 2023-10-26 | 2023-10-24 | 0.900 | 84,000 | +0 | 0.01% | 75,600 |
| 2023-10-25 | 2023-10-20 | 0.900 | 84,000 | +0 | 0.01% | 75,600 |
| 2023-10-24 | 2023-10-19 | 0.880 | 84,000 | +0 | 0.01% | 73,920 |
| 2023-10-20 | 2023-10-18 | 0.950 | 84,000 | +0 | 0.01% | 79,800 |
| 2023-10-19 | 2023-10-17 | 0.970 | 84,000 | +0 | 0.01% | 81,480 |
| 2023-10-18 | 2023-10-16 | 0.950 | 84,000 | +0 | 0.01% | 79,800 |
| 2023-10-17 | 2023-10-13 | 0.970 | 84,000 | +0 | 0.01% | 81,480 |
| 2023-10-16 | 2023-10-12 | 0.970 | 84,000 | +0 | 0.01% | 81,480 |
| 2023-10-13 | 2023-10-11 | 0.970 | 84,000 | +0 | 0.01% | 81,480 |
| 2023-10-12 | 2023-10-10 | 0.970 | 84,000 | +0 | 0.01% | 81,480 |
| 2023-10-11 | 2023-10-09 | 1.050 | 84,000 | +0 | 0.01% | 88,200 |
| 2023-10-10 | 2023-10-06 | 1.020 | 84,000 | +0 | 0.01% | 85,680 |
| 2023-10-09 | 2023-10-05 | 1.040 | 84,000 | +0 | 0.01% | 87,360 |
| 2023-10-06 | 2023-10-04 | 1.080 | 84,000 | +0 | 0.01% | 90,720 |
| 2023-10-05 | 2023-10-03 | 1.090 | 84,000 | +0 | 0.01% | 91,560 |
| 2023-10-04 | 2023-09-29 | 1.210 | 84,000 | +0 | 0.01% | 101,640 |
| 2023-10-03 | 2023-09-28 | 1.080 | 84,000 | +0 | 0.01% | 90,720 |
| 2023-09-29 | 2023-09-27 | 0.990 | 84,000 | +0 | 0.01% | 83,160 |
| 2023-09-28 | 2023-09-26 | 0.960 | 84,000 | +0 | 0.01% | 80,640 |
| 2023-09-27 | 2023-09-25 | 0.890 | 84,000 | +0 | 0.01% | 74,760 |
| 2023-09-26 | 2023-09-22 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2023-09-25 | 2023-09-21 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2023-09-22 | 2023-09-20 | 0.790 | 84,000 | +0 | 0.01% | 66,360 |
| 2023-09-21 | 2023-09-19 | 0.770 | 84,000 | +0 | 0.01% | 64,680 |
| 2023-09-20 | 2023-09-18 | 0.770 | 84,000 | +0 | 0.01% | 64,680 |
| 2023-09-19 | 2023-09-15 | 0.770 | 84,000 | +0 | 0.01% | 64,680 |
| 2023-09-18 | 2023-09-14 | 0.750 | 84,000 | +0 | 0.01% | 63,000 |
| 2023-09-15 | 2023-09-13 | 0.750 | 84,000 | +0 | 0.01% | 63,000 |
| 2023-09-14 | 2023-09-12 | 0.750 | 84,000 | +0 | 0.01% | 63,000 |
| 2023-09-13 | 2023-09-11 | 0.780 | 84,000 | +0 | 0.01% | 65,520 |
| 2023-09-12 | 2023-09-07 | 0.740 | 84,000 | +0 | 0.01% | 62,160 |
| 2023-09-11 | 2023-09-06 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2023-09-07 | 2023-09-05 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2023-09-06 | 2023-09-04 | 0.740 | 84,000 | +0 | 0.01% | 62,160 |
| 2023-09-05 | 2023-08-31 | 0.750 | 84,000 | +0 | 0.01% | 63,000 |
| 2023-09-04 | 2023-08-30 | 0.760 | 84,000 | +0 | 0.01% | 63,840 |
| 2023-08-31 | 2023-08-29 | 0.760 | 84,000 | +0 | 0.01% | 63,840 |
| 2023-08-30 | 2023-08-28 | 0.750 | 84,000 | +0 | 0.01% | 63,000 |
| 2023-08-29 | 2023-08-25 | 0.750 | 84,000 | +0 | 0.01% | 63,000 |
| 2023-08-28 | 2023-08-24 | 0.740 | 84,000 | +0 | 0.01% | 62,160 |
| 2023-08-25 | 2023-08-23 | 0.740 | 84,000 | +0 | 0.01% | 62,160 |
| 2023-08-24 | 2023-08-22 | 0.740 | 84,000 | +0 | 0.01% | 62,160 |
| 2023-08-23 | 2023-08-21 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2023-08-22 | 2023-08-18 | 0.730 | 84,000 | +0 | 0.01% | 61,320 |
| 2023-08-21 | 2023-08-17 | 0.730 | 84,000 | +0 | 0.01% | 61,320 |
| 2023-08-18 | 2023-08-16 | 0.640 | 84,000 | +0 | 0.01% | 53,760 |
| 2023-08-17 | 2023-08-15 | 0.630 | 84,000 | +0 | 0.01% | 52,920 |
| 2023-08-16 | 2023-08-14 | 0.610 | 84,000 | +0 | 0.01% | 51,240 |
| 2023-08-15 | 2023-08-11 | 0.630 | 84,000 | +0 | 0.01% | 52,920 |
| 2023-08-14 | 2023-08-10 | 0.640 | 84,000 | +0 | 0.01% | 53,760 |
| 2023-08-11 | 2023-08-09 | 0.640 | 84,000 | +0 | 0.01% | 53,760 |
| 2023-08-10 | 2023-08-08 | 0.650 | 84,000 | +0 | 0.01% | 54,600 |
| 2023-08-09 | 2023-08-07 | 0.650 | 84,000 | +0 | 0.01% | 54,600 |
| 2023-08-08 | 2023-08-04 | 0.650 | 84,000 | +0 | 0.01% | 54,600 |
| 2023-08-07 | 2023-08-03 | 0.640 | 84,000 | +0 | 0.01% | 53,760 |
| 2023-08-04 | 2023-08-02 | 0.670 | 84,000 | +0 | 0.01% | 56,280 |
| 2023-08-03 | 2023-08-01 | 0.660 | 84,000 | +0 | 0.01% | 55,440 |
| 2023-08-02 | 2023-07-31 | 0.660 | 84,000 | +0 | 0.01% | 55,440 |
| 2023-08-01 | 2023-07-28 | 0.680 | 84,000 | +0 | 0.01% | 57,120 |
| 2023-07-31 | 2023-07-27 | 0.680 | 84,000 | +0 | 0.01% | 57,120 |
| 2023-07-28 | 2023-07-26 | 0.650 | 84,000 | +0 | 0.01% | 54,600 |
| 2023-07-27 | 2023-07-25 | 0.660 | 84,000 | +0 | 0.01% | 55,440 |
| 2023-07-26 | 2023-07-24 | 0.660 | 84,000 | +0 | 0.01% | 55,440 |
| 2023-07-25 | 2023-07-21 | 0.660 | 84,000 | +0 | 0.01% | 55,440 |
| 2023-07-24 | 2023-07-20 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2023-07-21 | 2023-07-19 | 0.680 | 84,000 | +0 | 0.01% | 57,120 |
| 2023-07-20 | 2023-07-18 | 0.680 | 84,000 | +0 | 0.01% | 57,120 |
| 2023-07-19 | 2023-07-14 | 0.660 | 84,000 | +0 | 0.01% | 55,440 |
| 2023-07-18 | 2023-07-13 | 0.690 | 84,000 | +0 | 0.01% | 57,960 |
| 2023-07-14 | 2023-07-12 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2023-07-13 | 2023-07-11 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2023-07-12 | 2023-07-10 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2023-07-11 | 2023-07-07 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2023-07-10 | 2023-07-06 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2023-07-07 | 2023-07-05 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2023-07-06 | 2023-07-04 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2023-07-05 | 2023-07-03 | 0.710 | 84,000 | +0 | 0.01% | 59,640 |
| 2023-07-04 | 2023-06-30 | 0.730 | 84,000 | +0 | 0.01% | 61,320 |
| 2023-07-03 | 2023-06-29 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2023-06-30 | 2023-06-28 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2023-06-29 | 2023-06-27 | 0.760 | 84,000 | +0 | 0.01% | 63,840 |
| 2023-06-28 | 2023-06-26 | 0.720 | 84,000 | +0 | 0.01% | 60,480 |
| 2023-06-27 | 2023-06-23 | 0.790 | 84,000 | +0 | 0.01% | 66,360 |
| 2023-06-26 | 2023-06-21 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2023-06-23 | 2023-06-20 | 0.840 | 84,000 | +0 | 0.01% | 70,560 |
| 2023-06-21 | 2023-06-19 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2023-06-20 | 2023-06-16 | 0.740 | 84,000 | +0 | 0.01% | 62,160 |
| 2023-06-19 | 2023-06-15 | 0.760 | 84,000 | +0 | 0.01% | 63,840 |
| 2023-06-16 | 2023-06-14 | 0.760 | 84,000 | +0 | 0.01% | 63,840 |
| 2023-06-15 | 2023-06-13 | 0.770 | 84,000 | +0 | 0.01% | 64,680 |
| 2023-06-14 | 2023-06-12 | 0.780 | 84,000 | +0 | 0.01% | 65,520 |
| 2023-06-13 | 2023-06-09 | 0.790 | 84,000 | +0 | 0.01% | 66,360 |
| 2023-06-12 | 2023-06-08 | 0.830 | 84,000 | +0 | 0.01% | 69,720 |
| 2023-06-09 | 2023-06-07 | 0.800 | 84,000 | +0 | 0.01% | 67,200 |
| 2023-06-08 | 2023-06-06 | 0.820 | 84,000 | +0 | 0.01% | 68,880 |
| 2023-03-23 | 2023-03-21 | 1.150 | 84,000 | -20,000 | 0.01% | 96,600 |
| 2022-09-30 | 2022-09-28 | 1.216 | 104,000 | -2,947 | 0.01% | 126,417 |
| 2022-06-13 | 2022-06-09 | 1.094 | 106,947 | -4,241 | 0.01% | 117,039 |
| 2021-10-05 | 2021-09-30 | 1.300 | 111,188 | -4,276 | 0.01% | 144,561 |
| 2021-06-10 | 2021-06-08 | 1.099 | 115,464 | -3,469 | 0.01% | 126,868 |
| 2021-01-04 | 2020-12-29 | 1.090 | 118,933 | -1,966 | 0.01% | 129,618 |
| 2020-09-10 | 2020-09-08 | 1.135 | 120,899 | -7,615 | 0.01% | 137,160 |
| 2020-04-07 | 2020-04-03 | 1.345 | 128,514 | -23,799 | 0.01% | 172,799 |
| 2020-03-17 | 2020-03-13 | 1.462 | 152,313 | -7,140 | 0.01% | 222,719 |
| 2020-01-06 | 2020-01-02 | 1.437 | 159,453 | -1,865 | 0.01% | 229,140 |
| 2019-10-30 | 2019-10-28 | 1.445 | 161,318 | -48,155 | 0.01% | 233,160 |
| 2019-09-05 | 2019-09-03 | 1.268 | 209,473 | -33,355 | 0.02% | 265,676 |
| 2019-09-03 | 2019-08-30 | 1.232 | 242,828 | +27,911 | 0.02% | 299,280 |
| 2019-01-07 | 2019-01-03 | 1.197 | 214,917 | -2,484 | 0.02% | 257,286 |
| 2018-12-19 | 2018-12-17 | 1.197 | 217,401 | -5,647 | 0.02% | 260,259 |
| 2018-11-20 | 2018-11-16 | 1.218 | 223,048 | +14,117 | 0.02% | 271,760 |
| 2018-10-24 | 2018-10-22 | 1.190 | 208,931 | +14,117 | 0.02% | 248,640 |
| 2018-09-10 | 2018-09-06 | 1.175 | 194,814 | -5,940 | 0.02% | 228,998 |
| 2018-01-08 | 2018-01-04 | 1.739 | 200,754 | -1,587 | 0.02% | 349,140 |
| 2017-09-08 | 2017-09-06 | 1.825 | 202,341 | -5,569 | 0.02% | 369,335 |
| 2017-08-22 | 2017-08-18 | 1.825 | 207,910 | -3,013 | 0.02% | 379,500 |
| 2017-01-09 | 2017-01-05 | 1.533 | 210,923 | -1,818 | 0.02% | 323,412 |
| 2016-09-08 | 2016-09-06 | 1.392 | 212,741 | -7,474 | 0.02% | 296,195 |
| 2016-08-04 | 2016-08-01 | 1.271 | 220,215 | -2,831 | 0.02% | 280,001 |
| 2016-01-07 | 2016-01-05 | 1.672 | 223,046 | -1,664 | 0.02% | 372,987 |
| 2015-11-10 | 2015-11-06 | 1.925 | 224,710 | +2,852 | 0.02% | 432,489 |
| 2015-10-20 | 2015-10-16 | 1.925 | 221,858 | -2,852 | 0.02% | 427,000 |
| 2015-09-17 | 2015-09-15 | 1.859 | 224,710 | -7,878 | 0.02% | 417,840 |
| 2015-07-22 | 2015-07-20 | 1.859 | 232,588 | -16,403 | 0.02% | 432,489 |
| 2015-07-07 | 2015-07-03 | 1.768 | 248,991 | +16,403 | 0.02% | 440,220 |
| 2015-06-01 | 2015-05-28 | 2.225 | 232,588 | +15,090 | 0.02% | 517,569 |
| 2015-05-29 | 2015-05-27 | 2.286 | 217,498 | +13,122 | 0.01% | 497,250 |
| 2015-05-28 | 2015-05-26 | 2.347 | 204,376 | -160,745 | 0.01% | 479,710 |
| 2015-05-20 | 2015-05-18 | 2.103 | 365,121 | -82,013 | 0.02% | 767,970 |
| 2015-05-14 | 2015-05-12 | 1.981 | 447,134 | -16,403 | 0.03% | 885,950 |
| 2015-05-13 | 2015-05-11 | 2.042 | 463,537 | +16,403 | 0.03% | 946,711 |
| 2015-05-08 | 2015-05-06 | 2.073 | 447,134 | -16,403 | 0.03% | 926,840 |
| 2015-05-07 | 2015-05-05 | 2.073 | 463,537 | +16,403 | 0.03% | 960,841 |
| 2015-04-29 | 2015-04-27 | 2.012 | 447,134 | +16,403 | 0.03% | 899,580 |
| 2015-03-27 | 2015-03-25 | 1.829 | 430,731 | -16,403 | 0.03% | 787,799 |
| 2015-03-18 | 2015-03-16 | 1.738 | 447,134 | +16,403 | 0.03% | 776,910 |
| 2015-03-06 | 2015-03-04 | 1.585 | 430,731 | -28,541 | 0.03% | 682,759 |
| 2015-03-04 | 2015-03-02 | 1.616 | 459,272 | -32,805 | 0.03% | 742,000 |
| 2015-03-02 | 2015-02-26 | 1.585 | 492,077 | -164,026 | 0.03% | 780,000 |
| 2015-01-08 | 2015-01-06 | 1.640 | 656,103 | -14,634 | 0.04% | 1,076,000 |
| 2014-10-14 | 2014-10-10 | 2.177 | 670,737 | -50,305 | 0.04% | 1,460,000 |
| 2014-10-09 | 2014-10-07 | 2.177 | 721,042 | +33,537 | 0.05% | 1,569,499 |
| 2014-09-19 | 2014-09-17 | 2.072 | 687,505 | +50,305 | 0.04% | 1,424,749 |
| 2014-09-18 | 2014-09-16 | 2.102 | 637,200 | -13,753 | 0.04% | 1,339,098 |
| 2014-09-05 | 2014-09-03 | 2.072 | 650,953 | +17,131 | 0.04% | 1,349,001 |
| 2014-09-03 | 2014-09-01 | 2.072 | 633,822 | +17,130 | 0.04% | 1,313,499 |
| 2014-07-23 | 2014-07-21 | 2.277 | 616,692 | -126,764 | 0.04% | 1,404,000 |
| 2014-07-22 | 2014-07-18 | 2.306 | 743,456 | +17,130 | 0.05% | 1,714,299 |
| 2014-07-21 | 2014-07-17 | 2.510 | 726,326 | +68,521 | 0.05% | 1,823,200 |
| 2014-07-18 | 2014-07-16 | 2.569 | 657,805 | +41,113 | 0.04% | 1,689,601 |
| 2014-07-16 | 2014-07-14 | 2.569 | 616,692 | -25,695 | 0.04% | 1,584,000 |
| 2014-07-14 | 2014-07-10 | 2.481 | 642,387 | +34,260 | 0.04% | 1,593,749 |
| 2014-07-11 | 2014-07-09 | 2.510 | 608,127 | -8,565 | 0.04% | 1,526,500 |
| 2014-07-09 | 2014-07-07 | 2.510 | 616,692 | +17,130 | 0.04% | 1,548,000 |
| 2014-07-08 | 2014-07-04 | 2.481 | 599,562 | -17,130 | 0.04% | 1,487,501 |
| 2014-07-07 | 2014-07-03 | 2.510 | 616,692 | -13,704 | 0.04% | 1,548,000 |
| 2014-07-04 | 2014-07-02 | 2.510 | 630,396 | +5,139 | 0.04% | 1,582,399 |
| 2014-07-03 | 2014-06-30 | 2.569 | 625,257 | -30,835 | 0.04% | 1,606,000 |
| 2014-07-02 | 2014-06-27 | 2.393 | 656,092 | -17,130 | 0.04% | 1,570,301 |
| 2014-06-30 | 2014-06-26 | 2.364 | 673,222 | -82,226 | 0.04% | 1,591,650 |
| 2014-06-27 | 2014-06-25 | 2.364 | 755,448 | -128,477 | 0.05% | 1,786,051 |
| 2014-06-26 | 2014-06-24 | 2.335 | 883,925 | -1,713 | 0.06% | 2,064,000 |
| 2014-06-25 | 2014-06-23 | 2.364 | 885,638 | +92,504 | 0.06% | 2,093,850 |
| 2014-06-24 | 2014-06-20 | 2.393 | 793,134 | +51,391 | 0.05% | 1,898,299 |
| 2014-06-23 | 2014-06-19 | 2.364 | 741,743 | -137,043 | 0.05% | 1,753,649 |
| 2014-06-20 | 2014-06-18 | 2.335 | 878,786 | +171,303 | 0.06% | 2,052,000 |
| 2014-06-19 | 2014-06-17 | 2.393 | 707,483 | +85,652 | 0.04% | 1,693,301 |
| 2014-06-18 | 2014-06-16 | 2.452 | 621,831 | -23,983 | 0.04% | 1,524,600 |
| 2014-06-17 | 2014-06-13 | 2.364 | 645,814 | -18,843 | 0.04% | 1,526,851 |
| 2014-06-16 | 2014-06-12 | 2.364 | 664,657 | +58,243 | 0.04% | 1,571,400 |
| 2014-06-10 | 2014-06-06 | 2.335 | 606,414 | -18,843 | 0.04% | 1,416,001 |
| 2014-06-09 | 2014-06-05 | 2.364 | 625,257 | -104,495 | 0.04% | 1,478,250 |
| 2014-06-06 | 2014-06-04 | 2.364 | 729,752 | -34,261 | 0.05% | 1,725,300 |
| 2014-06-05 | 2014-06-03 | 2.364 | 764,013 | -32,547 | 0.05% | 1,806,300 |
| 2014-06-04 | 2014-05-30 | 2.364 | 796,560 | +171,303 | 0.05% | 1,883,249 |
| 2014-05-29 | 2014-05-27 | 2.335 | 625,257 | -58,243 | 0.04% | 1,460,000 |
| 2014-05-28 | 2014-05-26 | 2.364 | 683,500 | -73,661 | 0.04% | 1,615,949 |
| 2014-05-27 | 2014-05-23 | 2.364 | 757,161 | -35,973 | 0.05% | 1,790,101 |
| 2014-05-23 | 2014-05-21 | 2.335 | 793,134 | -68,522 | 0.05% | 1,851,999 |
| 2014-05-22 | 2014-05-20 | 2.306 | 861,656 | +130,191 | 0.05% | 1,986,851 |
| 2014-05-21 | 2014-05-19 | 2.364 | 731,465 | -61,669 | 0.05% | 1,729,350 |
| 2014-05-20 | 2014-05-16 | 2.335 | 793,134 | +68,521 | 0.05% | 1,851,999 |
| 2014-05-16 | 2014-05-14 | 2.393 | 724,613 | +102,782 | 0.05% | 1,734,300 |
| 2014-05-14 | 2014-05-12 | 2.364 | 621,831 | +17,130 | 0.04% | 1,470,150 |
| 2014-03-27 | 2014-03-25 | 2.043 | 604,701 | -34,260 | 0.04% | 1,235,501 |
| 2014-03-20 | 2014-03-18 | 2.160 | 638,961 | +34,260 | 0.04% | 1,380,099 |
| 2014-02-18 | 2014-02-14 | 2.160 | 604,701 | +5,139 | 0.04% | 1,306,101 |
| 2014-02-14 | 2014-02-12 | 2.245 | 599,562 | -60,835 | 0.04% | 1,346,025 |
| 2014-02-05 | 2014-01-30 | 2.058 | 660,397 | -18,708 | 0.04% | 1,359,050 |
| 2014-01-29 | 2014-01-27 | 1.951 | 679,105 | -16,837 | 0.04% | 1,324,950 |
| 2014-01-27 | 2014-01-23 | 1.951 | 695,942 | -37,417 | 0.04% | 1,357,799 |
| 2014-01-24 | 2014-01-22 | 1.940 | 733,359 | -1,870 | 0.04% | 1,422,961 |
| 2014-01-23 | 2014-01-21 | 1.940 | 735,229 | -4,051 | 0.04% | 1,426,589 |
| 2014-01-22 | 2014-01-20 | 1.967 | 739,280 | +3,762 | 0.04% | 1,454,100 |
| 2014-01-21 | 2014-01-17 | 2.020 | 735,518 | -22,573 | 0.04% | 1,485,800 |
| 2014-01-20 | 2014-01-16 | 1.993 | 758,091 | -75,245 | 0.04% | 1,511,249 |
| 2014-01-17 | 2014-01-15 | 1.993 | 833,336 | +48,909 | 0.05% | 1,661,250 |
| 2014-01-15 | 2014-01-13 | 1.967 | 784,427 | -28,217 | 0.05% | 1,542,900 |
| 2014-01-14 | 2014-01-10 | 1.834 | 812,644 | +9,406 | 0.05% | 1,490,400 |
| 2014-01-13 | 2014-01-09 | 1.861 | 803,238 | -19,940 | 0.05% | 1,494,499 |
| 2014-01-10 | 2014-01-08 | 1.914 | 823,178 | -27,841 | 0.05% | 1,575,360 |
| 2014-01-09 | 2014-01-07 | 1.940 | 851,019 | -8,653 | 0.05% | 1,651,260 |
| 2014-01-08 | 2014-01-06 | 1.861 | 859,672 | -230,249 | 0.05% | 1,599,500 |
| 2014-01-07 | 2014-01-03 | 1.914 | 1,089,921 | -44,394 | 0.06% | 2,085,840 |
| 2014-01-06 | 2014-01-02 | 1.967 | 1,134,315 | +30,097 | 0.07% | 2,231,099 |
| 2014-01-03 | 2013-12-31 | 1.940 | 1,104,218 | +282,168 | 0.06% | 2,142,551 |
| 2014-01-02 | 2013-12-27 | 2.020 | 822,050 | +37,623 | 0.05% | 1,660,601 |
| 2013-12-30 | 2013-12-24 | 1.861 | 784,427 | +37,622 | 0.05% | 1,459,500 |
| 2013-12-27 | 2013-12-20 | 1.728 | 746,805 | -37,622 | 0.04% | 1,290,251 |
| 2013-12-23 | 2013-12-19 | 1.781 | 784,427 | -17,683 | 0.05% | 1,396,950 |
| 2013-12-20 | 2013-12-18 | 1.861 | 802,110 | +55,305 | 0.05% | 1,492,401 |
| 2013-12-19 | 2013-12-17 | 1.807 | 746,805 | +56,434 | 0.04% | 1,349,801 |
| 2013-12-18 | 2013-12-16 | 1.993 | 690,371 | -216,329 | 0.04% | 1,376,250 |
| 2013-12-17 | 2013-12-13 | 1.435 | 906,700 | -282,168 | 0.05% | 1,301,400 |
| 2013-12-16 | 2013-12-12 | 1.356 | 1,188,868 | -94,056 | 0.07% | 1,611,600 |
| 2013-12-13 | 2013-12-11 | 1.318 | 1,282,924 | -188,112 | 0.07% | 1,691,360 |
| 2013-11-19 | 2013-11-15 | 1.382 | 1,471,036 | +9,406 | 0.09% | 2,033,200 |
| 2013-11-12 | 2013-11-08 | 1.409 | 1,461,630 | -18,812 | 0.08% | 2,059,050 |
| 2013-11-11 | 2013-11-07 | 1.409 | 1,480,442 | -37,622 | 0.09% | 2,085,551 |
| 2013-11-07 | 2013-11-05 | 1.488 | 1,518,064 | +6,020 | 0.09% | 2,259,600 |
| 2013-09-05 | 2013-09-03 | 1.167 | 1,512,044 | -51,430 | 0.09% | 1,764,605 |
| 2013-08-29 | 2013-08-27 | 1.193 | 1,563,474 | -25,676 | 0.09% | 1,864,815 |
| 2013-07-30 | 2013-07-26 | 1.229 | 1,589,150 | +48,628 | 0.09% | 1,952,630 |
| 2013-06-24 | 2013-06-20 | 1.085 | 1,540,522 | -1,945 | 0.09% | 1,671,120 |
| 2013-06-19 | 2013-06-17 | 1.110 | 1,542,467 | +1,945 | 0.09% | 1,712,880 |
| 2013-03-04 | 2013-02-28 | 1.152 | 1,540,522 | -35,401 | 0.09% | 1,774,080 |
| 2013-02-26 | 2013-02-22 | 1.270 | 1,575,923 | -38,902 | 0.09% | 2,001,194 |
| 2013-02-14 | 2013-02-07 | 1.218 | 1,614,825 | +36,957 | 0.09% | 1,967,574 |
| 2013-02-05 | 2013-02-01 | 1.234 | 1,577,868 | +1,945 | 0.09% | 1,946,880 |
| 2013-02-04 | 2013-01-31 | 1.188 | 1,575,923 | -48,628 | 0.09% | 1,871,562 |
| 2013-01-30 | 2013-01-28 | 1.172 | 1,624,551 | -19,451 | 0.09% | 1,904,256 |
| 2013-01-25 | 2013-01-23 | 1.213 | 1,644,002 | -93,365 | 0.09% | 1,994,672 |
| 2013-01-24 | 2013-01-22 | 1.239 | 1,737,367 | -38,902 | 0.10% | 2,152,612 |
| 2013-01-23 | 2013-01-21 | 1.244 | 1,776,269 | +200,346 | 0.10% | 2,209,944 |
| 2013-01-10 | 2013-01-08 | 1.193 | 1,575,923 | +29,176 | 0.09% | 1,879,664 |
| 2012-11-13 | 2012-11-09 | 0.987 | 1,546,747 | -19,451 | 0.09% | 1,526,784 |
| 2012-10-08 | 2012-10-04 | 1.064 | 1,566,198 | -62,622 | 0.09% | 1,666,295 |
| 2012-10-05 | 2012-10-03 | 1.059 | 1,628,820 | -8,057,555 | 0.09% | 1,724,668 |
| 2012-10-04 | 2012-09-28 | 1.069 | 9,686,375 | -67,111 | 0.53% | 10,354,515 |
| 2012-09-26 | 2012-09-24 | 1.044 | 9,753,486 | -26,844 | 0.54% | 10,179,188 |
| 2012-09-25 | 2012-09-21 | 0.998 | 9,780,330 | +15,001 | 0.54% | 9,761,257 |
| 2012-09-21 | 2012-09-19 | 1.003 | 9,765,329 | +118,431 | 0.54% | 9,795,759 |
| 2012-08-23 | 2012-08-21 | 0.887 | 9,646,898 | -11,843 | 0.53% | 8,552,868 |
| 2012-08-13 | 2012-08-09 | 0.826 | 9,658,741 | -3,948 | 0.53% | 7,976,165 |
| 2012-07-20 | 2012-07-18 | 0.821 | 9,662,689 | +35,924 | 0.53% | 7,930,472 |
| 2012-06-07 | 2012-06-05 | 0.858 | 9,626,765 | -1,119,391 | 0.53% | 8,257,630 |
| 2012-05-03 | 2012-04-30 | 0.885 | 10,746,156 | -44,068 | 0.53% | 9,510,449 |
| 2012-04-26 | 2012-04-24 | 0.899 | 10,790,224 | -195,658 | 0.53% | 9,696,364 |
| 2012-04-25 | 2012-04-23 | 0.899 | 10,985,882 | -465,352 | 0.54% | 9,872,187 |
| 2012-04-24 | 2012-04-20 | 0.939 | 11,451,234 | +44,068 | 0.57% | 10,758,108 |
| 2012-03-05 | 2012-03-01 | 0.826 | 11,407,166 | -22,034 | 0.56% | 9,422,419 |
| 2012-03-02 | 2012-02-29 | 0.844 | 11,429,200 | -22,034 | 0.56% | 9,648,105 |
| 2011-12-21 | 2011-12-19 | 0.722 | 11,451,234 | +28,204 | 0.57% | 8,263,474 |
| 2011-10-06 | 2011-10-03 | 0.767 | 11,423,030 | -140,160 | 0.56% | 8,757,786 |
| 2011-05-31 | 2011-05-27 | 1.054 | 11,563,190 | -244,983 | 0.56% | 12,184,305 |
| 2011-05-20 | 2011-05-18 | 1.071 | 11,808,173 | -227,766 | 0.56% | 12,649,822 |
| 2011-04-08 | 2011-04-06 | 1.339 | 12,035,939 | -91,106 | 0.57% | 16,117,278 |
| 2011-03-24 | 2011-03-22 | 1.185 | 12,127,045 | -137,570 | 0.58% | 14,375,754 |
| 2011-03-21 | 2011-03-17 | 1.207 | 12,264,615 | -117,983 | 0.59% | 14,808,071 |
| 2011-03-17 | 2011-03-15 | 1.185 | 12,382,598 | -74,707 | 0.59% | 14,678,694 |
| 2011-03-15 | 2011-03-11 | 1.229 | 12,457,305 | -79,718 | 0.60% | 15,314,189 |
| 2011-03-14 | 2011-03-10 | 1.229 | 12,537,023 | -135,293 | 0.60% | 15,412,189 |
| 2011-03-10 | 2011-03-08 | 1.251 | 12,672,316 | -206,355 | 0.61% | 15,856,697 |
| 2011-03-08 | 2011-03-04 | 1.251 | 12,878,671 | -13,666 | 0.62% | 16,114,906 |
| 2011-03-07 | 2011-03-03 | 1.229 | 12,892,337 | +13,666 | 0.62% | 15,848,988 |
| 2011-03-01 | 2011-02-25 | 1.185 | 12,878,671 | -68,330 | 0.62% | 15,266,753 |
| 2011-02-28 | 2011-02-24 | 1.163 | 12,947,001 | -79,718 | 0.62% | 15,063,536 |
| 2011-02-24 | 2011-02-22 | 1.229 | 13,026,719 | +4,100 | 0.62% | 16,014,189 |
| 2011-02-23 | 2011-02-21 | 1.273 | 13,022,619 | -34,165 | 0.62% | 16,580,904 |
| 2011-02-22 | 2011-02-18 | 1.295 | 13,056,784 | +155,336 | 0.62% | 16,911,032 |
| 2011-02-21 | 2011-02-17 | 1.317 | 12,901,448 | +22,777 | 0.62% | 16,993,060 |
| 2011-02-18 | 2011-02-16 | 1.317 | 12,878,671 | -22,777 | 0.62% | 16,963,059 |
| 2011-02-17 | 2011-02-15 | 1.251 | 12,901,448 | +22,777 | 0.62% | 16,143,407 |
| 2011-02-16 | 2011-02-14 | 1.295 | 12,878,671 | -136,660 | 0.62% | 16,680,341 |
| 2011-02-14 | 2011-02-10 | 1.273 | 13,015,331 | -113,883 | 0.62% | 16,571,624 |
| 2011-02-11 | 2011-02-09 | 1.317 | 13,129,214 | +174,924 | 0.63% | 17,293,060 |
| 2011-02-10 | 2011-02-08 | 1.317 | 12,954,290 | +7,289 | 0.62% | 17,062,660 |
| 2011-02-08 | 2011-02-02 | 1.339 | 12,947,001 | -159,436 | 0.62% | 17,337,277 |
| 2011-02-01 | 2011-01-28 | 1.339 | 13,106,437 | +91,106 | 0.63% | 17,550,777 |
| 2011-01-27 | 2011-01-25 | 1.251 | 13,015,331 | -91,106 | 0.62% | 16,285,907 |
| 2011-01-26 | 2011-01-24 | 1.229 | 13,106,437 | -22,777 | 0.63% | 16,112,189 |
| 2011-01-21 | 2011-01-19 | 1.251 | 13,129,214 | +22,777 | 0.63% | 16,428,407 |
| 2011-01-20 | 2011-01-18 | 1.251 | 13,106,437 | +159,436 | 0.63% | 16,399,907 |
| 2011-01-19 | 2011-01-17 | 1.229 | 12,947,001 | -52,386 | 0.62% | 15,916,189 |
| 2011-01-17 | 2011-01-13 | 1.229 | 12,999,387 | +507,917 | 0.62% | 15,980,589 |
| 2011-01-14 | 2011-01-12 | 1.251 | 12,491,470 | +227,766 | 0.60% | 15,630,407 |
| 2010-12-15 | 2010-12-13 | 1.093 | 12,263,704 | -4,556 | 0.59% | 13,407,039 |
| 2010-11-09 | 2010-11-05 | 1.120 | 12,268,260 | +227,766 | 0.59% | 13,735,201 |
| 2010-11-01 | 2010-10-28 | 0.992 | 12,040,494 | -68,330 | 0.58% | 11,947,158 |
| 2010-10-29 | 2010-10-27 | 1.010 | 12,108,824 | -68,329 | 0.58% | 12,227,613 |
| 2010-10-28 | 2010-10-26 | 1.019 | 12,177,153 | -45,554 | 0.58% | 12,403,539 |
| 2010-10-25 | 2010-10-21 | 1.036 | 12,222,707 | +45,554 | 0.58% | 12,664,594 |
| 2010-10-18 | 2010-10-14 | 1.010 | 12,177,153 | -22,777 | 0.58% | 12,296,612 |
| 2010-09-29 | 2010-09-27 | 1.062 | 12,199,930 | -247,348 | 0.58% | 12,958,341 |
| 2010-09-28 | 2010-09-24 | 1.045 | 12,447,278 | -92,265 | 0.59% | 13,005,211 |
| 2010-09-24 | 2010-09-21 | 1.032 | 12,539,543 | -92,264 | 0.59% | 12,938,521 |
| 2010-09-20 | 2010-09-16 | 1.010 | 12,631,807 | +322,925 | 0.60% | 12,759,903 |
| 2010-09-16 | 2010-09-14 | 0.967 | 12,308,882 | -6,919 | 0.58% | 11,900,068 |
| 2010-08-20 | 2010-08-18 | 0.993 | 12,315,801 | -92,265 | 0.58% | 12,227,118 |
| 2010-08-19 | 2010-08-17 | 1.010 | 12,408,066 | +92,265 | 0.59% | 12,533,893 |
| 2010-08-18 | 2010-08-16 | 1.019 | 12,315,801 | +69,198 | 0.58% | 12,547,480 |
| 2010-08-13 | 2010-08-11 | 0.928 | 12,246,603 | +46,132 | 0.58% | 11,362,016 |
| 2010-06-02 | 2010-05-31 | 0.846 | 12,200,471 | -308,093 | 0.58% | 10,318,147 |
| 2010-04-29 | 2010-04-27 | 0.968 | 12,508,564 | -47,297 | 0.58% | 12,112,619 |
| 2010-04-27 | 2010-04-23 | 1.032 | 12,555,861 | -145,202 | 0.58% | 12,954,822 |
| 2010-04-26 | 2010-04-22 | 1.053 | 12,701,063 | +70,946 | 0.58% | 13,373,175 |
| 2010-02-01 | 2010-01-28 | 0.947 | 12,630,117 | +3,310 | 0.58% | 11,963,287 |
| 2010-01-25 | 2010-01-21 | 1.057 | 12,626,807 | -425,674 | 0.58% | 13,348,383 |
| 2010-01-22 | 2010-01-20 | 1.099 | 13,052,481 | +425,674 | 0.60% | 14,350,319 |
| 2010-01-15 | 2010-01-13 | 1.121 | 12,626,807 | -47,297 | 0.58% | 14,149,286 |
| 2010-01-12 | 2010-01-08 | 1.099 | 12,674,104 | -23,648 | 0.58% | 13,934,319 |
| 2010-01-08 | 2010-01-06 | 1.142 | 12,697,752 | -70,946 | 0.58% | 14,497,253 |
| 2010-01-07 | 2010-01-05 | 1.142 | 12,768,698 | +118,243 | 0.59% | 14,578,254 |
| 2010-01-05 | 2009-12-31 | 1.078 | 12,650,455 | -59,122 | 0.58% | 13,640,851 |
| 2009-12-30 | 2009-12-28 | 1.057 | 12,709,577 | +59,122 | 0.58% | 13,435,883 |
| 2009-12-21 | 2009-12-17 | 0.951 | 12,650,455 | -70,946 | 0.58% | 12,036,045 |
| 2009-12-18 | 2009-12-16 | 1.006 | 12,721,401 | +23,649 | 0.59% | 12,802,861 |
| 2009-12-16 | 2009-12-14 | 1.078 | 12,697,752 | +70,945 | 0.58% | 13,691,850 |
| 2009-12-11 | 2009-12-09 | 0.989 | 12,626,807 | +23,649 | 0.58% | 12,494,087 |
| 2009-12-10 | 2009-12-08 | 1.019 | 12,603,158 | -118,243 | 0.58% | 12,843,741 |
| 2009-12-09 | 2009-12-07 | 1.049 | 12,721,401 | -446,958 | 0.59% | 13,340,796 |
| 2009-12-08 | 2009-12-04 | 1.049 | 13,168,359 | -262,499 | 0.61% | 13,809,516 |
| 2009-12-07 | 2009-12-03 | 1.002 | 13,430,858 | -23,649 | 0.62% | 13,460,067 |
| 2009-12-04 | 2009-12-02 | 0.951 | 13,454,507 | +136,216 | 0.62% | 12,801,045 |
| 2009-12-03 | 2009-12-01 | 0.939 | 13,318,291 | +313,107 | 0.61% | 12,502,492 |
| 2009-12-02 | 2009-11-30 | 0.935 | 13,005,184 | +23,649 | 0.60% | 12,153,571 |
| 2009-12-01 | 2009-11-27 | 0.829 | 12,981,535 | -496,620 | 0.60% | 10,759,132 |
| 2009-11-30 | 2009-11-26 | 0.850 | 13,478,155 | -94,594 | 0.62% | 11,455,700 |
| 2009-11-27 | 2009-11-25 | 0.867 | 13,572,749 | +390,201 | 0.62% | 11,765,674 |
| 2009-11-26 | 2009-11-24 | 0.816 | 13,182,548 | -536,822 | 0.61% | 10,758,502 |
| 2009-11-25 | 2009-11-23 | 0.816 | 13,719,370 | -224,662 | 0.63% | 11,196,611 |
| 2009-11-24 | 2009-11-20 | 0.744 | 13,944,032 | -236,486 | 0.64% | 10,377,582 |
| 2009-11-23 | 2009-11-19 | 0.748 | 14,180,518 | -141,891 | 0.65% | 10,613,545 |
| 2009-11-20 | 2009-11-18 | 0.748 | 14,322,409 | -402,026 | 0.66% | 10,719,745 |
| 2009-11-19 | 2009-11-17 | 0.753 | 14,724,435 | +118,243 | 0.68% | 11,082,909 |
| 2009-11-18 | 2009-11-16 | 0.727 | 14,606,192 | +94,594 | 0.67% | 10,623,328 |
| 2009-11-16 | 2009-11-12 | 0.715 | 14,511,598 | +165,540 | 0.67% | 10,370,437 |
| 2009-11-13 | 2009-11-11 | 0.727 | 14,346,058 | -26,486 | 0.66% | 10,434,128 |
| 2009-11-12 | 2009-11-10 | 0.706 | 14,372,544 | +23,649 | 0.66% | 10,149,514 |
| 2009-11-11 | 2009-11-09 | 0.719 | 14,348,895 | +118,242 | 0.66% | 10,314,840 |
| 2009-11-03 | 2009-10-30 | 0.681 | 14,230,653 | +236,486 | 0.65% | 9,688,261 |
| 2009-11-02 | 2009-10-29 | 0.677 | 13,994,167 | +237,432 | 0.64% | 9,468,085 |
| 2009-10-30 | 2009-10-28 | 0.693 | 13,756,735 | -48,243 | 0.63% | 9,540,131 |
| 2009-10-29 | 2009-10-27 | 0.698 | 13,804,978 | -20,811 | 0.64% | 9,631,963 |
| 2009-10-28 | 2009-10-23 | 0.710 | 13,825,789 | +737,835 | 0.64% | 9,821,873 |
| 2009-10-27 | 2009-10-22 | 0.677 | 13,087,954 | -70,945 | 0.60% | 8,854,965 |
| 2009-10-21 | 2009-10-19 | 0.677 | 13,158,899 | -118,243 | 0.61% | 8,902,965 |
| 2009-10-20 | 2009-10-16 | 0.672 | 13,277,142 | -118,243 | 0.61% | 8,926,821 |
| 2009-10-15 | 2009-10-13 | 0.668 | 13,395,385 | -165,540 | 0.62% | 8,949,678 |
| 2009-10-14 | 2009-10-12 | 0.668 | 13,560,925 | +70,946 | 0.62% | 9,060,278 |
| 2009-10-13 | 2009-10-09 | 0.660 | 13,489,979 | -118,243 | 0.62% | 8,898,791 |
| 2009-10-07 | 2009-10-05 | 0.643 | 13,608,222 | +23,648 | 0.63% | 8,746,617 |
| 2009-10-06 | 2009-10-02 | 0.660 | 13,584,574 | +236,486 | 0.62% | 8,961,191 |
| 2009-10-05 | 2009-09-30 | 0.660 | 13,348,088 | -1,056,963 | 0.61% | 8,805,191 |
| 2009-10-02 | 2009-09-29 | 0.668 | 14,405,051 | -50,329 | 0.62% | 9,616,914 |
| 2009-09-30 | 2009-09-28 | 0.652 | 14,455,380 | -251,645 | 0.62% | 9,420,739 |
| 2009-09-29 | 2009-09-25 | 0.656 | 14,707,025 | +503,290 | 0.64% | 9,643,183 |
| 2009-09-18 | 2009-09-16 | 0.680 | 14,203,735 | +25,165 | 0.61% | 9,651,844 |
| 2009-08-20 | 2009-08-18 | 0.600 | 14,178,570 | -100,658 | 0.61% | 8,507,873 |
| 2009-08-11 | 2009-08-07 | 0.652 | 14,279,228 | -125,823 | 0.62% | 9,305,939 |
| 2009-08-10 | 2009-08-06 | 0.668 | 14,405,051 | -125,822 | 0.62% | 9,616,914 |
| 2009-08-06 | 2009-08-04 | 0.672 | 14,530,873 | -25,165 | 0.63% | 9,758,657 |
| 2009-08-05 | 2009-08-03 | 0.687 | 14,556,038 | -377,467 | 0.63% | 10,006,931 |
| 2009-07-31 | 2009-07-29 | 0.616 | 14,933,505 | -25,165 | 0.65% | 9,198,247 |
| 2009-07-30 | 2009-07-28 | 0.624 | 14,958,670 | +125,823 | 0.65% | 9,332,635 |
| 2009-07-29 | 2009-07-27 | 0.612 | 14,832,847 | +50,329 | 0.64% | 9,077,304 |
| 2009-07-28 | 2009-07-24 | 0.604 | 14,782,518 | -50,329 | 0.64% | 8,929,017 |
| 2009-07-22 | 2009-07-20 | 0.600 | 14,832,847 | +138,405 | 0.64% | 8,900,473 |
| 2009-07-03 | 2009-06-30 | 0.612 | 14,694,442 | -62,912 | 0.64% | 8,992,604 |
| 2009-07-02 | 2009-06-29 | 0.624 | 14,757,354 | +1,459,542 | 0.64% | 9,207,035 |
| 2009-06-29 | 2009-06-25 | 0.576 | 13,297,812 | +251,645 | 0.57% | 7,662,312 |
| 2009-06-18 | 2009-06-16 | 0.580 | 13,046,167 | +251,645 | 0.56% | 7,569,155 |
| 2009-06-16 | 2009-06-12 | 0.660 | 12,794,522 | -176,152 | 0.55% | 8,440,026 |
| 2009-06-15 | 2009-06-11 | 0.684 | 12,970,674 | -25,164 | 0.56% | 8,865,488 |
| 2009-06-12 | 2009-06-10 | 0.660 | 12,995,838 | -38,250 | 0.56% | 8,572,826 |
| 2009-06-11 | 2009-06-09 | 0.644 | 13,034,088 | +63,414 | 0.56% | 8,390,876 |
| 2009-06-09 | 2009-06-05 | 0.664 | 12,970,674 | -503,290 | 0.56% | 8,607,770 |
| 2009-06-08 | 2009-06-04 | 0.672 | 13,473,964 | -75,494 | 0.58% | 9,048,857 |
| 2009-06-05 | 2009-06-03 | 0.668 | 13,549,458 | -100,658 | 0.59% | 9,045,714 |
| 2009-06-04 | 2009-06-02 | 0.656 | 13,650,116 | -572,545 | 0.59% | 8,959,325 |
| 2009-06-03 | 2009-06-01 | 0.671 | 14,222,661 | -106,649 | 0.58% | 9,548,492 |
| 2009-06-02 | 2009-05-29 | 0.619 | 14,329,310 | +133,312 | 0.58% | 8,867,683 |
| 2009-06-01 | 2009-05-27 | 0.611 | 14,195,998 | +533,247 | 0.58% | 8,678,695 |
| 2009-05-29 | 2009-05-26 | 0.570 | 13,662,751 | +399,936 | 0.56% | 7,789,017 |
| 2009-05-13 | 2009-05-11 | 0.518 | 13,262,815 | -26,662 | 0.54% | 6,864,608 |
| 2009-05-11 | 2009-05-07 | 0.533 | 13,289,477 | -159,975 | 0.54% | 7,077,781 |
| 2009-05-08 | 2009-05-06 | 0.551 | 13,449,452 | +93,319 | 0.55% | 7,415,199 |
| 2009-05-07 | 2009-05-05 | 0.533 | 13,356,133 | -159,975 | 0.55% | 7,113,281 |
| 2009-05-06 | 2009-05-04 | 0.499 | 13,516,108 | +79,988 | 0.55% | 6,742,240 |
| 2009-04-30 | 2009-04-28 | 0.409 | 13,436,120 | -262,892 | 0.55% | 5,492,895 |
| 2009-04-29 | 2009-04-27 | 0.416 | 13,699,012 | -719,884 | 0.56% | 5,703,128 |
| 2009-04-28 | 2009-04-24 | 0.446 | 14,418,896 | +693,222 | 0.59% | 6,435,464 |
| 2009-04-27 | 2009-04-23 | 0.435 | 13,725,674 | +453,261 | 0.56% | 5,971,626 |
| 2009-04-20 | 2009-04-16 | 0.435 | 13,272,413 | -159,975 | 0.54% | 5,774,426 |
| 2009-04-17 | 2009-04-15 | 0.375 | 13,432,388 | +106,650 | 0.55% | 5,037,953 |
| 2009-04-16 | 2009-04-14 | 0.375 | 13,325,738 | +53,325 | 0.54% | 4,997,953 |
| 2009-04-15 | 2009-04-09 | 0.371 | 13,272,413 | -133,312 | 0.54% | 4,928,174 |
| 2009-04-06 | 2009-04-02 | 0.353 | 13,405,725 | -31,995 | 0.55% | 4,726,276 |
| 2009-03-18 | 2009-03-16 | 0.345 | 13,437,720 | -6,399 | 0.55% | 4,636,757 |
| 2009-02-20 | 2009-02-18 | 0.398 | 13,444,119 | -159,974 | 0.55% | 5,344,894 |
| 2009-02-19 | 2009-02-17 | 0.420 | 13,604,093 | +159,974 | 0.56% | 5,714,635 |
| 2009-01-12 | 2009-01-08 | 0.386 | 13,444,119 | -79,987 | 0.55% | 5,193,624 |
| 2009-01-08 | 2009-01-06 | 0.424 | 13,524,106 | -106,650 | 0.55% | 5,731,759 |
| 2009-01-07 | 2009-01-05 | 0.420 | 13,630,756 | +79,987 | 0.56% | 5,725,836 |
| 2009-01-06 | 2009-01-02 | 0.371 | 13,550,769 | -5,332 | 0.55% | 5,031,530 |
| 2009-01-05 | 2008-12-31 | 0.364 | 13,556,101 | +106,649 | 0.55% | 4,931,823 |
| 2009-01-02 | 2008-12-29 | 0.356 | 13,449,452 | -106,649 | 0.55% | 4,792,136 |
| 2008-12-29 | 2008-12-22 | 0.334 | 13,556,101 | +106,649 | 0.55% | 4,525,074 |
| 2008-11-07 | 2008-11-05 | 0.371 | 13,449,452 | -2,666 | 0.55% | 4,993,910 |
| 2008-11-03 | 2008-10-30 | 0.341 | 13,452,118 | -2,666 | 0.55% | 4,591,271 |
| 2008-10-31 | 2008-10-29 | 0.341 | 13,454,784 | -2,666 | 0.55% | 4,592,181 |
| 2008-10-15 | 2008-10-13 | 0.368 | 13,457,450 | -21,330 | 0.55% | 4,946,406 |
| 2008-10-14 | 2008-10-10 | 0.368 | 13,478,780 | -5,333 | 0.55% | 4,954,246 |
| 2008-10-03 | 2008-09-30 | 0.401 | 13,484,113 | -247,415 | 0.55% | 5,413,191 |
| 2008-09-19 | 2008-09-17 | 0.431 | 13,731,528 | -108,606 | 0.55% | 5,917,103 |
| 2008-09-18 | 2008-09-16 | 0.453 | 13,840,134 | -27,152 | 0.55% | 6,269,744 |
| 2008-09-12 | 2008-09-10 | 0.479 | 13,867,286 | +54,304 | 0.56% | 6,639,559 |
| 2008-08-08 | 2008-08-05 | 0.586 | 13,812,982 | +40,727 | 0.55% | 8,088,891 |
| 2008-08-04 | 2008-07-31 | 0.626 | 13,772,255 | +27,152 | 0.55% | 8,623,000 |
| 2008-07-08 | 2008-07-04 | 0.619 | 13,745,103 | -10,861 | 0.55% | 8,504,753 |
| 2008-07-04 | 2008-07-02 | 0.604 | 13,755,964 | -2,172 | 0.55% | 8,308,819 |
| 2008-05-29 | 2008-05-27 | 0.700 | 13,758,136 | -681,462 | 0.55% | 9,630,112 |
| 2008-05-20 | 2008-05-16 | 0.749 | 14,439,598 | -33,716 | 0.55% | 10,814,604 |
| 2008-05-19 | 2008-05-15 | 0.752 | 14,473,314 | -3,429 | 0.55% | 10,890,509 |
| 2008-04-24 | 2008-04-22 | 0.672 | 14,476,743 | -85,720 | 0.55% | 9,727,782 |
| 2008-04-22 | 2008-04-18 | 0.654 | 14,562,463 | +1,371,512 | 0.55% | 9,530,555 |
| 2008-03-17 | 2008-03-13 | 0.616 | 13,190,951 | +37,145 | 0.50% | 8,125,134 |
| 2008-03-03 | 2008-02-28 | 0.735 | 13,153,806 | -85,719 | 0.50% | 9,667,462 |
| 2008-02-22 | 2008-02-20 | 0.749 | 13,239,525 | -45,717 | 0.50% | 9,915,804 |
| 2008-02-19 | 2008-02-15 | 0.721 | 13,285,242 | +85,719 | 0.51% | 9,578,079 |
| 2008-01-24 | 2008-01-22 | 0.640 | 13,199,523 | +205,727 | 0.50% | 8,453,782 |
| 2008-01-23 | 2008-01-21 | 0.717 | 12,993,796 | +56,003 | 0.49% | 9,322,484 |
| 2008-01-16 | 2008-01-14 | 0.815 | 12,937,793 | +55,432 | 0.49% | 10,550,131 |
| 2007-12-27 | 2007-12-20 | 0.875 | 12,882,361 | +114,293 | 0.49% | 11,271,383 |
| 2007-12-21 | 2007-12-19 | 0.871 | 12,768,068 | +694,328 | 0.49% | 11,126,697 |
| 2007-12-20 | 2007-12-18 | 0.875 | 12,073,740 | +137,151 | 0.46% | 10,563,883 |
| 2007-12-04 | 2007-11-30 | 0.962 | 11,936,589 | -57,147 | 0.45% | 11,488,271 |
| 2007-12-03 | 2007-11-29 | 0.945 | 11,993,736 | +57,147 | 0.46% | 11,333,394 |
| 2007-11-22 | 2007-11-20 | 0.945 | 11,936,589 | -34,288 | 0.45% | 11,279,393 |
| 2007-11-21 | 2007-11-19 | 0.945 | 11,970,877 | -28,573 | 0.46% | 11,311,794 |
| 2007-11-15 | 2007-11-13 | 0.945 | 11,999,450 | +171,439 | 0.46% | 11,338,794 |
| 2007-10-18 | 2007-10-16 | 1.015 | 11,828,011 | -114,293 | 0.45% | 12,004,704 |
| 2007-10-15 | 2007-10-11 | 1.067 | 11,942,304 | -4,572 | 0.45% | 12,747,637 |
| 2007-10-09 | 2007-10-05 | 1.050 | 11,946,876 | -142,865 | 0.45% | 12,543,460 |
| 2007-10-08 | 2007-10-04 | 1.050 | 12,089,741 | +28,573 | 0.46% | 12,693,459 |
| 2007-10-05 | 2007-10-03 | 1.102 | 12,061,168 | -6,858 | 0.46% | 13,296,632 |
| 2007-10-04 | 2007-10-02 | 1.102 | 12,068,026 | -171,439 | 0.46% | 13,304,193 |
| 2007-10-03 | 2007-09-28 | 1.085 | 12,239,465 | -211,673 | 0.47% | 13,285,605 |
| 2007-09-27 | 2007-09-24 | 1.069 | 12,451,138 | -4,716 | 0.46% | 13,304,193 |
| 2007-09-25 | 2007-09-21 | 1.085 | 12,455,854 | +467,556 | 0.46% | 13,520,490 |
| 2007-09-24 | 2007-09-20 | 1.153 | 11,988,298 | +41,862 | 0.44% | 13,826,281 |
| 2007-09-21 | 2007-09-19 | 1.035 | 11,946,436 | +795,967 | 0.44% | 12,359,677 |
| 2007-09-20 | 2007-09-18 | 1.001 | 11,150,469 | +206,361 | 0.41% | 11,157,942 |
| 2007-09-19 | 2007-09-17 | 0.967 | 10,944,108 | +259,427 | 0.40% | 10,580,207 |
| 2007-09-18 | 2007-09-14 | 0.984 | 10,684,681 | +88,440 | 0.39% | 10,510,624 |
| 2007-09-17 | 2007-09-13 | 1.018 | 10,596,241 | +88,441 | 0.39% | 10,783,060 |
| 2007-09-14 | 2007-09-12 | 1.018 | 10,507,800 | +353,763 | 0.39% | 10,693,060 |
| 2007-09-13 | 2007-09-11 | 1.018 | 10,154,037 | +353,763 | 0.37% | 10,333,060 |
| 2007-09-12 | 2007-09-10 | 1.052 | 9,800,274 | +29,480 | 0.36% | 10,305,495 |
| 2007-09-06 | 2007-09-04 | 0.899 | 9,770,794 | +58,961 | 0.36% | 8,783,036 |
| 2007-09-04 | 2007-08-31 | 0.950 | 9,711,833 | -47,169 | 0.36% | 9,224,189 |
| 2007-08-29 | 2007-08-27 | 0.967 | 9,759,002 | +265,322 | 0.36% | 9,434,507 |
| 2007-08-28 | 2007-08-24 | 0.899 | 9,493,680 | +47,169 | 0.35% | 8,533,936 |
| 2007-08-27 | 2007-08-23 | 0.899 | 9,446,511 | +88,440 | 0.35% | 8,491,536 |
| 2007-08-22 | 2007-08-20 | 0.865 | 9,358,071 | -88,440 | 0.34% | 8,094,601 |
| 2007-08-20 | 2007-08-16 | 0.865 | 9,446,511 | -29,480 | 0.35% | 8,171,100 |
| 2007-08-08 | 2007-08-06 | 1.052 | 9,475,991 | -117,921 | 0.35% | 9,964,494 |
| 2007-08-07 | 2007-08-03 | 1.119 | 9,593,912 | -88,441 | 0.35% | 10,739,365 |
| 2007-08-03 | 2007-08-01 | 1.238 | 9,682,353 | -253,530 | 0.36% | 11,987,889 |
| 2007-08-02 | 2007-07-31 | 1.306 | 9,935,883 | +11,792 | 0.37% | 12,975,859 |
| 2007-08-01 | 2007-07-30 | 1.264 | 9,924,091 | -12,971 | 0.37% | 12,542,521 |
| 2007-07-31 | 2007-07-27 | 1.201 | 9,937,062 | -6,065,301 | 0.37% | 11,930,969 |
| 2007-07-24 | 2007-07-20 | 1.264 | 16,002,363 | +94,949 | 0.37% | 20,224,520 |
| 2007-07-23 | 2007-07-19 | 1.243 | 15,907,414 | -712,113 | 0.36% | 19,769,443 |
| 2007-07-20 | 2007-07-18 | 1.306 | 16,619,527 | -85,453 | 0.38% | 21,704,670 |
| 2007-07-19 | 2007-07-17 | 1.264 | 16,704,980 | +142,422 | 0.38% | 21,112,519 |
| 2007-07-13 | 2007-07-11 | 1.201 | 16,562,558 | +94,949 | 0.38% | 19,885,894 |
| 2007-07-12 | 2007-07-10 | 1.243 | 16,467,609 | -104,443 | 0.38% | 20,465,644 |
| 2007-07-11 | 2007-07-09 | 1.264 | 16,572,052 | -99,696 | 0.38% | 20,944,519 |
| 2007-07-10 | 2007-07-06 | 1.243 | 16,671,748 | +104,443 | 0.38% | 20,719,344 |
| 2007-07-06 | 2007-07-04 | 1.243 | 16,567,305 | -346,561 | 0.38% | 20,589,544 |
| 2007-07-04 | 2007-06-29 | 1.137 | 16,913,866 | +23,737 | 0.39% | 19,238,867 |
| 2007-07-03 | 2007-06-28 | 1.180 | 16,890,129 | +47,474 | 0.39% | 19,923,418 |
| 2007-06-29 | 2007-06-27 | 1.201 | 16,842,655 | +94,948 | 0.39% | 20,222,193 |
| 2007-06-28 | 2007-06-26 | 1.222 | 16,747,707 | -94,948 | 0.38% | 20,460,969 |
| 2007-06-27 | 2007-06-25 | 1.222 | 16,842,655 | -14,242 | 0.39% | 20,576,969 |
| 2007-06-26 | 2007-06-22 | 1.285 | 16,856,897 | 0.39% | 21,659,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy