History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 263,600 | +0 | 0.03% | 229,332 |
| 2025-10-13 | 2025-10-09 | 0.860 | 263,600 | +0 | 0.03% | 226,696 |
| 2025-10-10 | 2025-10-08 | 0.860 | 263,600 | +0 | 0.03% | 226,696 |
| 2025-10-09 | 2025-10-06 | 0.910 | 263,600 | +0 | 0.03% | 239,876 |
| 2025-10-08 | 2025-10-03 | 0.940 | 263,600 | +0 | 0.03% | 247,784 |
| 2025-10-06 | 2025-10-02 | 0.930 | 263,600 | +0 | 0.03% | 245,148 |
| 2025-10-03 | 2025-09-30 | 1.050 | 263,600 | +0 | 0.03% | 276,780 |
| 2025-10-02 | 2025-09-29 | 0.870 | 263,600 | +0 | 0.03% | 229,332 |
| 2025-09-30 | 2025-09-26 | 0.840 | 263,600 | +0 | 0.03% | 221,424 |
| 2025-09-29 | 2025-09-25 | 0.840 | 263,600 | +0 | 0.03% | 221,424 |
| 2025-09-26 | 2025-09-24 | 0.840 | 263,600 | +0 | 0.03% | 221,424 |
| 2025-09-25 | 2025-09-23 | 0.840 | 263,600 | +0 | 0.03% | 221,424 |
| 2025-09-24 | 2025-09-22 | 0.840 | 263,600 | +0 | 0.03% | 221,424 |
| 2025-09-23 | 2025-09-19 | 0.840 | 263,600 | +0 | 0.03% | 221,424 |
| 2025-09-22 | 2025-09-18 | 0.840 | 263,600 | +0 | 0.03% | 221,424 |
| 2025-09-19 | 2025-09-17 | 0.840 | 263,600 | +0 | 0.03% | 221,424 |
| 2025-09-18 | 2025-09-16 | 0.840 | 263,600 | +0 | 0.03% | 221,424 |
| 2025-09-17 | 2025-09-15 | 0.840 | 263,600 | +0 | 0.03% | 221,424 |
| 2025-09-16 | 2025-09-12 | 0.840 | 263,600 | +0 | 0.03% | 221,424 |
| 2025-09-15 | 2025-09-11 | 0.840 | 263,600 | +0 | 0.03% | 221,424 |
| 2025-09-12 | 2025-09-10 | 0.840 | 263,600 | +0 | 0.03% | 221,424 |
| 2025-09-11 | 2025-09-09 | 0.840 | 263,600 | +0 | 0.03% | 221,424 |
| 2025-09-10 | 2025-09-08 | 0.830 | 263,600 | +0 | 0.03% | 218,788 |
| 2025-09-09 | 2025-09-05 | 0.830 | 263,600 | +0 | 0.03% | 218,788 |
| 2025-09-08 | 2025-09-04 | 0.820 | 263,600 | +0 | 0.03% | 216,152 |
| 2025-09-05 | 2025-09-03 | 0.810 | 263,600 | +0 | 0.03% | 213,516 |
| 2025-09-04 | 2025-09-02 | 0.800 | 263,600 | +0 | 0.03% | 210,880 |
| 2025-09-03 | 2025-09-01 | 0.740 | 263,600 | +0 | 0.03% | 195,064 |
| 2025-09-02 | 2025-08-29 | 0.760 | 263,600 | +0 | 0.03% | 200,336 |
| 2025-09-01 | 2025-08-28 | 0.750 | 263,600 | +0 | 0.03% | 197,700 |
| 2025-08-29 | 2025-08-27 | 0.770 | 263,600 | +0 | 0.03% | 202,972 |
| 2025-08-28 | 2025-08-26 | 0.770 | 263,600 | +0 | 0.03% | 202,972 |
| 2025-08-27 | 2025-08-25 | 0.760 | 263,600 | +0 | 0.03% | 200,336 |
| 2025-08-26 | 2025-08-22 | 0.790 | 263,600 | +0 | 0.03% | 208,244 |
| 2025-08-25 | 2025-08-21 | 0.800 | 263,600 | +0 | 0.03% | 210,880 |
| 2025-08-22 | 2025-08-20 | 0.710 | 263,600 | +0 | 0.03% | 187,156 |
| 2025-08-21 | 2025-08-19 | 0.720 | 263,600 | +0 | 0.03% | 189,792 |
| 2025-08-20 | 2025-08-18 | 0.720 | 263,600 | +0 | 0.03% | 189,792 |
| 2025-08-19 | 2025-08-15 | 0.700 | 263,600 | +0 | 0.03% | 184,520 |
| 2025-08-18 | 2025-08-14 | 0.710 | 263,600 | +0 | 0.03% | 187,156 |
| 2025-08-15 | 2025-08-13 | 0.710 | 263,600 | +0 | 0.03% | 187,156 |
| 2025-08-14 | 2025-08-12 | 0.700 | 263,600 | +0 | 0.03% | 184,520 |
| 2025-08-13 | 2025-08-11 | 0.710 | 263,600 | +0 | 0.03% | 187,156 |
| 2025-08-12 | 2025-08-08 | 0.710 | 263,600 | +0 | 0.03% | 187,156 |
| 2025-08-11 | 2025-08-07 | 0.710 | 263,600 | +0 | 0.03% | 187,156 |
| 2025-08-08 | 2025-08-06 | 0.710 | 263,600 | +0 | 0.03% | 187,156 |
| 2025-08-07 | 2025-08-05 | 0.720 | 263,600 | +0 | 0.03% | 189,792 |
| 2025-08-06 | 2025-08-04 | 0.710 | 263,600 | +0 | 0.03% | 187,156 |
| 2025-08-05 | 2025-08-01 | 0.730 | 263,600 | +0 | 0.03% | 192,428 |
| 2025-08-04 | 2025-07-31 | 0.750 | 263,600 | +0 | 0.03% | 197,700 |
| 2025-08-01 | 2025-07-30 | 0.740 | 263,600 | +0 | 0.03% | 195,064 |
| 2025-07-31 | 2025-07-29 | 0.760 | 263,600 | +0 | 0.03% | 200,336 |
| 2025-07-30 | 2025-07-28 | 0.750 | 263,600 | +0 | 0.03% | 197,700 |
| 2025-07-29 | 2025-07-25 | 0.720 | 263,600 | +0 | 0.03% | 189,792 |
| 2025-07-28 | 2025-07-24 | 0.720 | 263,600 | +0 | 0.03% | 189,792 |
| 2025-07-25 | 2025-07-23 | 0.740 | 263,600 | +0 | 0.03% | 195,064 |
| 2025-07-24 | 2025-07-22 | 0.730 | 263,600 | +0 | 0.03% | 192,428 |
| 2025-07-23 | 2025-07-21 | 0.730 | 263,600 | +0 | 0.03% | 192,428 |
| 2025-07-22 | 2025-07-18 | 0.710 | 263,600 | +0 | 0.03% | 187,156 |
| 2025-07-21 | 2025-07-17 | 0.710 | 263,600 | +0 | 0.03% | 187,156 |
| 2025-07-18 | 2025-07-16 | 0.710 | 263,600 | +0 | 0.03% | 187,156 |
| 2025-07-17 | 2025-07-15 | 0.710 | 263,600 | +0 | 0.03% | 187,156 |
| 2025-07-16 | 2025-07-14 | 0.710 | 263,600 | +0 | 0.03% | 187,156 |
| 2025-07-15 | 2025-07-11 | 0.710 | 263,600 | +0 | 0.03% | 187,156 |
| 2025-07-14 | 2025-07-10 | 0.710 | 263,600 | +0 | 0.03% | 187,156 |
| 2025-07-11 | 2025-07-09 | 0.700 | 263,600 | +0 | 0.03% | 184,520 |
| 2025-07-10 | 2025-07-08 | 0.700 | 263,600 | +0 | 0.03% | 184,520 |
| 2025-07-09 | 2025-07-07 | 0.710 | 263,600 | +0 | 0.03% | 187,156 |
| 2025-07-08 | 2025-07-04 | 0.700 | 263,600 | +0 | 0.03% | 184,520 |
| 2025-07-07 | 2025-07-03 | 0.710 | 263,600 | +0 | 0.03% | 187,156 |
| 2025-07-04 | 2025-07-02 | 0.720 | 263,600 | +0 | 0.03% | 189,792 |
| 2025-07-03 | 2025-06-30 | 0.710 | 263,600 | +0 | 0.03% | 187,156 |
| 2025-07-02 | 2025-06-27 | 0.710 | 263,600 | +0 | 0.03% | 187,156 |
| 2025-06-30 | 2025-06-26 | 0.700 | 263,600 | +0 | 0.03% | 184,520 |
| 2025-06-27 | 2025-06-25 | 0.710 | 263,600 | +0 | 0.03% | 187,156 |
| 2025-06-26 | 2025-06-24 | 0.690 | 263,600 | +0 | 0.03% | 181,884 |
| 2025-06-25 | 2025-06-23 | 0.690 | 263,600 | +0 | 0.03% | 181,884 |
| 2025-06-24 | 2025-06-20 | 0.700 | 263,600 | +0 | 0.03% | 184,520 |
| 2025-06-23 | 2025-06-19 | 0.710 | 263,600 | +0 | 0.03% | 187,156 |
| 2025-06-20 | 2025-06-18 | 0.710 | 263,600 | +0 | 0.03% | 187,156 |
| 2025-06-19 | 2025-06-17 | 0.720 | 263,600 | +0 | 0.03% | 189,792 |
| 2025-06-18 | 2025-06-16 | 0.710 | 263,600 | -10,000 | 0.03% | 187,156 |
| 2025-06-11 | 2025-06-09 | 0.730 | 273,600 | -400 | 0.03% | 199,728 |
| 2025-04-25 | 2025-04-23 | 0.790 | 274,000 | +5,000 | 0.03% | 216,460 |
| 2025-03-20 | 2025-03-18 | 0.930 | 269,000 | -800 | 0.03% | 250,170 |
| 2025-02-25 | 2025-02-21 | 0.820 | 269,800 | -109,800 | 0.03% | 221,236 |
| 2025-02-13 | 2025-02-11 | 0.770 | 379,600 | -50,000 | 0.04% | 292,292 |
| 2025-02-06 | 2025-02-04 | 0.760 | 429,600 | -50,000 | 0.05% | 326,496 |
| 2024-10-02 | 2024-09-27 | 0.910 | 479,600 | -30,000 | 0.05% | 436,436 |
| 2024-09-11 | 2024-09-09 | 0.680 | 509,600 | -50,000 | 0.06% | 346,528 |
| 2024-05-31 | 2024-05-29 | 0.720 | 559,600 | -132,000 | 0.06% | 402,912 |
| 2023-05-30 | 2023-05-25 | 0.870 | 691,600 | -20,000 | 0.08% | 601,692 |
| 2023-04-06 | 2023-04-03 | 1.280 | 711,600 | -11,000 | 0.08% | 910,848 |
| 2022-09-30 | 2022-09-28 | 1.216 | 722,600 | -20,479 | 0.08% | 878,357 |
| 2022-09-15 | 2022-09-13 | 0.982 | 743,079 | +135,741 | 0.08% | 729,826 |
| 2022-07-12 | 2022-07-08 | 1.099 | 607,338 | -20,566 | 0.06% | 667,378 |
| 2022-06-13 | 2022-06-09 | 1.094 | 627,904 | -24,895 | 0.07% | 687,157 |
| 2021-11-09 | 2021-11-05 | 1.188 | 652,799 | -12,830 | 0.07% | 775,462 |
| 2021-06-10 | 2021-06-08 | 1.099 | 665,629 | -21,759 | 0.07% | 731,374 |
| 2021-01-04 | 2020-12-29 | 1.090 | 687,388 | -11,362 | 0.07% | 749,141 |
| 2020-09-10 | 2020-09-08 | 1.135 | 698,750 | -44,016 | 0.07% | 792,734 |
| 2020-01-06 | 2020-01-02 | 1.437 | 742,766 | -8,687 | 0.07% | 1,067,383 |
| 2019-09-10 | 2019-09-06 | 1.254 | 751,453 | -2,408 | 0.07% | 942,542 |
| 2019-09-05 | 2019-09-03 | 1.268 | 753,861 | -120,041 | 0.07% | 956,125 |
| 2019-04-02 | 2019-03-29 | 1.419 | 873,902 | -22,329 | 0.07% | 1,239,876 |
| 2019-01-07 | 2019-01-03 | 1.197 | 896,231 | -10,361 | 0.07% | 1,072,914 |
| 2018-09-10 | 2018-09-06 | 1.175 | 906,592 | -27,640 | 0.07% | 1,065,672 |
| 2018-01-08 | 2018-01-04 | 1.739 | 934,232 | -7,385 | 0.07% | 1,624,766 |
| 2017-12-28 | 2017-12-22 | 1.691 | 941,617 | -2,346 | 0.07% | 1,592,655 |
| 2017-11-16 | 2017-11-14 | 1.739 | 943,963 | -5,865 | 0.07% | 1,641,689 |
| 2017-11-15 | 2017-11-13 | 1.773 | 949,828 | -2,346 | 0.07% | 1,684,279 |
| 2017-09-08 | 2017-09-06 | 1.825 | 952,174 | -56,339 | 0.07% | 1,738,014 |
| 2017-03-30 | 2017-03-28 | 1.600 | 1,008,513 | -1,506 | 0.07% | 1,613,254 |
| 2017-01-09 | 2017-01-05 | 1.533 | 1,010,019 | -8,708 | 0.07% | 1,548,681 |
| 2016-11-25 | 2016-11-23 | 1.560 | 1,018,727 | -15,195 | 0.07% | 1,588,849 |
| 2016-11-14 | 2016-11-10 | 1.612 | 1,033,922 | -22,794 | 0.07% | 1,666,979 |
| 2016-11-11 | 2016-11-09 | 1.546 | 1,056,716 | -15,196 | 0.08% | 1,634,190 |
| 2016-11-09 | 2016-11-07 | 1.527 | 1,071,912 | +15,196 | 0.08% | 1,636,528 |
| 2016-10-31 | 2016-10-27 | 1.494 | 1,056,716 | -6,078 | 0.08% | 1,578,558 |
| 2016-10-28 | 2016-10-26 | 1.560 | 1,062,794 | +44,067 | 0.08% | 1,657,577 |
| 2016-09-08 | 2016-09-06 | 1.392 | 1,018,727 | -35,786 | 0.07% | 1,418,352 |
| 2016-05-09 | 2016-05-05 | 1.583 | 1,054,513 | -141,567 | 0.07% | 1,669,296 |
| 2016-02-26 | 2016-02-24 | 1.456 | 1,196,080 | -7,550 | 0.08% | 1,741,316 |
| 2016-01-07 | 2016-01-05 | 1.672 | 1,203,630 | -8,982 | 0.08% | 2,012,760 |
| 2015-10-29 | 2015-10-27 | 1.988 | 1,212,612 | -31,694 | 0.08% | 2,410,380 |
| 2015-10-15 | 2015-10-13 | 1.956 | 1,244,306 | +31,694 | 0.09% | 2,434,120 |
| 2015-09-17 | 2015-09-15 | 1.859 | 1,212,612 | -42,512 | 0.08% | 2,254,810 |
| 2015-07-29 | 2015-07-27 | 1.768 | 1,255,124 | -16,403 | 0.08% | 2,219,079 |
| 2015-07-17 | 2015-07-15 | 1.829 | 1,271,527 | -8,201 | 0.08% | 2,325,600 |
| 2015-07-16 | 2015-07-14 | 1.798 | 1,279,728 | -8,202 | 0.08% | 2,301,589 |
| 2015-07-15 | 2015-07-13 | 1.798 | 1,287,930 | -16,402 | 0.09% | 2,316,341 |
| 2015-07-14 | 2015-07-10 | 1.707 | 1,304,332 | +32,805 | 0.09% | 2,226,560 |
| 2015-07-13 | 2015-07-09 | 1.646 | 1,271,527 | -8,201 | 0.08% | 2,093,040 |
| 2015-07-09 | 2015-07-07 | 1.585 | 1,279,728 | -16,403 | 0.08% | 2,028,519 |
| 2015-07-06 | 2015-07-02 | 1.981 | 1,296,131 | -13,122 | 0.09% | 2,568,150 |
| 2015-07-02 | 2015-06-29 | 2.012 | 1,309,253 | +16,403 | 0.09% | 2,634,060 |
| 2015-06-22 | 2015-06-18 | 2.134 | 1,292,850 | -164,026 | 0.09% | 2,758,699 |
| 2015-06-19 | 2015-06-17 | 2.134 | 1,456,876 | -492,077 | 0.10% | 3,108,700 |
| 2015-06-15 | 2015-06-11 | 2.195 | 1,948,953 | +13,122 | 0.13% | 4,277,520 |
| 2015-06-12 | 2015-06-10 | 2.164 | 1,935,831 | -77,092 | 0.13% | 4,189,710 |
| 2015-06-11 | 2015-06-09 | 2.164 | 2,012,923 | -162,386 | 0.13% | 4,356,560 |
| 2015-06-10 | 2015-06-08 | 2.286 | 2,175,309 | -16,402 | 0.14% | 4,973,251 |
| 2015-06-09 | 2015-06-05 | 2.317 | 2,191,711 | +165,666 | 0.15% | 5,077,560 |
| 2015-06-05 | 2015-06-03 | 2.195 | 2,026,045 | -131,221 | 0.13% | 4,446,720 |
| 2015-06-03 | 2015-06-01 | 2.256 | 2,157,266 | +164,026 | 0.14% | 4,866,241 |
| 2015-06-02 | 2015-05-29 | 2.164 | 1,993,240 | -24,604 | 0.13% | 4,313,960 |
| 2015-06-01 | 2015-05-28 | 2.225 | 2,017,844 | +4,921 | 0.13% | 4,490,230 |
| 2015-05-29 | 2015-05-27 | 2.286 | 2,012,923 | +90,214 | 0.13% | 4,602,000 |
| 2015-05-28 | 2015-05-26 | 2.347 | 1,922,709 | +478,955 | 0.13% | 4,512,970 |
| 2015-05-26 | 2015-05-21 | 2.042 | 1,443,754 | -390,381 | 0.10% | 2,948,670 |
| 2015-05-22 | 2015-05-20 | 2.012 | 1,834,135 | +390,381 | 0.12% | 3,690,060 |
| 2015-05-20 | 2015-05-18 | 2.103 | 1,443,754 | +164,026 | 0.10% | 3,036,690 |
| 2015-05-19 | 2015-05-15 | 2.042 | 1,279,728 | +3,280 | 0.08% | 2,613,669 |
| 2015-05-06 | 2015-05-04 | 2.164 | 1,276,448 | -4,921 | 0.08% | 2,762,610 |
| 2015-05-05 | 2015-04-30 | 2.012 | 1,281,369 | +4,921 | 0.09% | 2,577,961 |
| 2015-04-17 | 2015-04-15 | 2.012 | 1,276,448 | +6,561 | 0.08% | 2,568,060 |
| 2015-04-10 | 2015-04-08 | 1.981 | 1,269,887 | -32,805 | 0.08% | 2,516,150 |
| 2015-04-08 | 2015-04-01 | 1.890 | 1,302,692 | -16,402 | 0.09% | 2,462,020 |
| 2015-03-26 | 2015-03-24 | 1.890 | 1,319,094 | +32,805 | 0.09% | 2,493,019 |
| 2015-03-25 | 2015-03-23 | 1.890 | 1,286,289 | +16,402 | 0.09% | 2,431,019 |
| 2015-03-19 | 2015-03-17 | 1.859 | 1,269,887 | -16,402 | 0.08% | 2,361,310 |
| 2015-03-18 | 2015-03-16 | 1.738 | 1,286,289 | +16,402 | 0.09% | 2,234,969 |
| 2015-02-11 | 2015-02-09 | 1.616 | 1,269,887 | -4,921 | 0.08% | 2,051,630 |
| 2015-02-09 | 2015-02-05 | 1.646 | 1,274,808 | +4,921 | 0.08% | 2,098,441 |
| 2015-01-13 | 2015-01-09 | 1.646 | 1,269,887 | +16,403 | 0.08% | 2,090,340 |
| 2015-01-08 | 2015-01-06 | 1.640 | 1,253,484 | -27,959 | 0.08% | 2,055,698 |
| 2014-12-16 | 2014-12-12 | 1.610 | 1,281,443 | -3,354 | 0.08% | 2,063,340 |
| 2014-11-24 | 2014-11-20 | 1.819 | 1,284,797 | -5,030 | 0.08% | 2,336,911 |
| 2014-11-19 | 2014-11-17 | 2.057 | 1,289,827 | +16,768 | 0.08% | 2,653,740 |
| 2014-10-22 | 2014-10-20 | 2.087 | 1,273,059 | -16,768 | 0.08% | 2,657,200 |
| 2014-10-21 | 2014-10-17 | 2.087 | 1,289,827 | -16,769 | 0.08% | 2,692,200 |
| 2014-10-10 | 2014-10-08 | 2.177 | 1,306,596 | +8,385 | 0.08% | 2,844,081 |
| 2014-10-09 | 2014-10-07 | 2.177 | 1,298,211 | -1,677 | 0.08% | 2,825,829 |
| 2014-10-08 | 2014-10-06 | 2.326 | 1,299,888 | +21,799 | 0.08% | 3,023,279 |
| 2014-09-18 | 2014-09-16 | 2.102 | 1,278,089 | -27,585 | 0.08% | 2,685,949 |
| 2014-09-11 | 2014-09-08 | 2.160 | 1,305,674 | +3,426 | 0.08% | 2,820,140 |
| 2014-09-03 | 2014-09-01 | 2.072 | 1,302,248 | -8,565 | 0.08% | 2,698,710 |
| 2014-08-18 | 2014-08-14 | 2.306 | 1,310,813 | +13,704 | 0.08% | 3,022,540 |
| 2014-08-14 | 2014-08-12 | 2.393 | 1,297,109 | +1,713 | 0.08% | 3,104,521 |
| 2014-07-22 | 2014-07-18 | 2.306 | 1,295,396 | -10,278 | 0.08% | 2,986,991 |
| 2014-07-09 | 2014-07-07 | 2.510 | 1,305,674 | -37,687 | 0.08% | 3,277,460 |
| 2014-07-08 | 2014-07-04 | 2.481 | 1,343,361 | -34,260 | 0.09% | 3,332,851 |
| 2014-07-07 | 2014-07-03 | 2.510 | 1,377,621 | -51,391 | 0.09% | 3,458,059 |
| 2014-07-04 | 2014-07-02 | 2.510 | 1,429,012 | -30,835 | 0.09% | 3,587,059 |
| 2014-07-03 | 2014-06-30 | 2.569 | 1,459,847 | +137,043 | 0.09% | 3,749,680 |
| 2014-06-17 | 2014-06-13 | 2.364 | 1,322,804 | -376,868 | 0.08% | 3,127,409 |
| 2014-05-09 | 2014-05-07 | 2.335 | 1,699,672 | +51,391 | 0.11% | 3,968,801 |
| 2014-05-08 | 2014-05-05 | 2.335 | 1,648,281 | -6,852 | 0.10% | 3,848,801 |
| 2014-04-29 | 2014-04-25 | 2.247 | 1,655,133 | +17,131 | 0.11% | 3,719,871 |
| 2014-04-01 | 2014-03-28 | 2.072 | 1,638,002 | -20,557 | 0.10% | 3,394,509 |
| 2014-03-26 | 2014-03-24 | 2.043 | 1,658,559 | -17,130 | 0.11% | 3,388,700 |
| 2014-03-21 | 2014-03-19 | 2.102 | 1,675,689 | -34,261 | 0.11% | 3,521,520 |
| 2014-03-20 | 2014-03-18 | 2.160 | 1,709,950 | +51,391 | 0.11% | 3,693,340 |
| 2014-03-17 | 2014-03-13 | 1.868 | 1,658,559 | -274,085 | 0.11% | 3,098,240 |
| 2014-03-13 | 2014-03-11 | 1.897 | 1,932,644 | +101,069 | 0.12% | 3,666,650 |
| 2014-03-12 | 2014-03-10 | 1.926 | 1,831,575 | +1,713 | 0.12% | 3,528,360 |
| 2014-03-11 | 2014-03-07 | 1.926 | 1,829,862 | -856,517 | 0.12% | 3,525,060 |
| 2014-03-06 | 2014-03-04 | 1.985 | 2,686,379 | -8,565 | 0.17% | 5,331,880 |
| 2014-02-28 | 2014-02-26 | 1.985 | 2,694,944 | +8,565 | 0.17% | 5,348,880 |
| 2014-02-27 | 2014-02-25 | 1.985 | 2,686,379 | +3,426 | 0.17% | 5,331,880 |
| 2014-02-14 | 2014-02-12 | 2.245 | 2,682,953 | -288,272 | 0.17% | 6,023,266 |
| 2014-02-05 | 2014-01-30 | 2.058 | 2,971,225 | -3,741 | 0.17% | 6,114,571 |
| 2014-02-04 | 2014-01-28 | 1.924 | 2,974,966 | +3,741 | 0.17% | 5,724,720 |
| 2014-01-23 | 2014-01-21 | 1.940 | 2,971,225 | -16,370 | 0.17% | 5,765,167 |
| 2014-01-21 | 2014-01-17 | 2.020 | 2,987,595 | -5,922 | 0.17% | 6,035,160 |
| 2014-01-20 | 2014-01-16 | 1.993 | 2,993,517 | +37,623 | 0.17% | 5,967,555 |
| 2014-01-17 | 2014-01-15 | 1.993 | 2,955,894 | -18,811 | 0.17% | 5,892,554 |
| 2014-01-03 | 2013-12-31 | 1.940 | 2,974,705 | -11,287 | 0.17% | 5,771,919 |
| 2014-01-02 | 2013-12-27 | 2.020 | 2,985,992 | +28,217 | 0.17% | 6,031,922 |
| 2013-12-19 | 2013-12-17 | 1.807 | 2,957,775 | -23,702 | 0.17% | 5,345,982 |
| 2013-12-18 | 2013-12-16 | 1.993 | 2,981,477 | -329,949 | 0.17% | 5,943,554 |
| 2013-12-17 | 2013-12-13 | 1.435 | 3,311,426 | +9,406 | 0.19% | 4,752,939 |
| 2013-12-11 | 2013-12-09 | 1.313 | 3,302,020 | -20,693 | 0.19% | 4,335,709 |
| 2013-12-04 | 2013-12-02 | 1.329 | 3,322,713 | -18,811 | 0.19% | 4,415,870 |
| 2013-11-29 | 2013-11-27 | 1.329 | 3,341,524 | -13,168 | 0.19% | 4,440,870 |
| 2013-11-22 | 2013-11-20 | 1.409 | 3,354,692 | +37,623 | 0.19% | 4,725,872 |
| 2013-11-21 | 2013-11-19 | 1.382 | 3,317,069 | -18,811 | 0.19% | 4,584,704 |
| 2013-11-20 | 2013-11-18 | 1.382 | 3,335,880 | +20,692 | 0.19% | 4,610,704 |
| 2013-11-18 | 2013-11-14 | 1.329 | 3,315,188 | +18,811 | 0.19% | 4,405,870 |
| 2013-11-08 | 2013-11-06 | 1.435 | 3,296,377 | -56,434 | 0.19% | 4,731,339 |
| 2013-11-07 | 2013-11-05 | 1.488 | 3,352,811 | -274,267 | 0.19% | 4,990,575 |
| 2013-11-04 | 2013-10-31 | 1.244 | 3,627,078 | +18,811 | 0.21% | 4,511,866 |
| 2013-10-29 | 2013-10-25 | 1.292 | 3,608,267 | -19,187 | 0.21% | 4,661,100 |
| 2013-10-28 | 2013-10-24 | 1.265 | 3,627,454 | -37,622 | 0.21% | 4,589,468 |
| 2013-10-21 | 2013-10-17 | 1.217 | 3,665,076 | -56,434 | 0.21% | 4,461,716 |
| 2013-10-16 | 2013-10-11 | 1.164 | 3,721,510 | +13,168 | 0.22% | 4,332,582 |
| 2013-10-10 | 2013-10-08 | 1.175 | 3,708,342 | -188,112 | 0.21% | 4,356,679 |
| 2013-09-05 | 2013-09-03 | 1.167 | 3,896,454 | -132,533 | 0.23% | 4,547,290 |
| 2013-08-27 | 2013-08-23 | 1.188 | 4,028,987 | -2,334 | 0.23% | 4,784,814 |
| 2013-08-22 | 2013-08-20 | 1.188 | 4,031,321 | +2,334 | 0.23% | 4,787,586 |
| 2013-07-31 | 2013-07-29 | 1.182 | 4,028,987 | -23,341 | 0.23% | 4,764,100 |
| 2013-07-30 | 2013-07-26 | 1.229 | 4,052,328 | +23,341 | 0.23% | 4,979,202 |
| 2013-05-08 | 2013-05-06 | 1.157 | 4,028,987 | +1,945 | 0.23% | 4,660,533 |
| 2013-03-27 | 2013-03-25 | 1.141 | 4,027,042 | -3,890 | 0.23% | 4,596,173 |
| 2013-03-04 | 2013-02-28 | 1.152 | 4,030,932 | +38,902 | 0.23% | 4,642,059 |
| 2013-02-26 | 2013-02-22 | 1.270 | 3,992,030 | +38,902 | 0.22% | 5,069,300 |
| 2013-02-21 | 2013-02-19 | 1.270 | 3,953,128 | -25,286 | 0.22% | 5,019,900 |
| 2013-02-06 | 2013-02-04 | 1.239 | 3,978,414 | -38,902 | 0.22% | 4,929,288 |
| 2013-01-23 | 2013-01-21 | 1.244 | 4,017,316 | -19,451 | 0.22% | 4,998,142 |
| 2013-01-22 | 2013-01-18 | 1.152 | 4,036,767 | -58,353 | 0.23% | 4,648,779 |
| 2013-01-14 | 2013-01-10 | 1.182 | 4,095,120 | -1,556 | 0.23% | 4,842,300 |
| 2013-01-11 | 2013-01-09 | 1.182 | 4,096,676 | -3,891 | 0.23% | 4,844,140 |
| 2013-01-10 | 2013-01-08 | 1.193 | 4,100,567 | +19,451 | 0.23% | 4,890,904 |
| 2013-01-09 | 2013-01-07 | 1.152 | 4,081,116 | -58,353 | 0.23% | 4,699,852 |
| 2012-12-28 | 2012-12-24 | 1.039 | 4,139,469 | +3,891 | 0.23% | 4,298,859 |
| 2012-12-05 | 2012-12-03 | 1.033 | 4,135,578 | -4,161 | 0.23% | 4,273,557 |
| 2012-10-26 | 2012-10-24 | 1.018 | 4,139,739 | +38,902 | 0.23% | 4,214,008 |
| 2012-10-11 | 2012-10-09 | 1.028 | 4,100,837 | +44,737 | 0.23% | 4,216,574 |
| 2012-10-09 | 2012-10-05 | 1.044 | 4,056,100 | -7,780 | 0.23% | 4,233,133 |
| 2012-10-08 | 2012-10-04 | 1.064 | 4,063,880 | -60,058 | 0.23% | 4,323,607 |
| 2012-07-25 | 2012-07-23 | 0.821 | 4,123,938 | +39,477 | 0.23% | 3,384,645 |
| 2012-07-16 | 2012-07-12 | 0.831 | 4,084,461 | -7,895 | 0.23% | 3,393,631 |
| 2012-07-06 | 2012-07-04 | 0.856 | 4,092,356 | +39,477 | 0.23% | 3,503,855 |
| 2012-06-07 | 2012-06-05 | 0.858 | 4,052,879 | -471,265 | 0.22% | 3,476,472 |
| 2012-05-07 | 2012-05-03 | 0.885 | 4,524,144 | +11,017 | 0.22% | 4,003,910 |
| 2012-04-26 | 2012-04-24 | 0.899 | 4,513,127 | -4,407 | 0.22% | 4,055,608 |
| 2012-03-15 | 2012-03-13 | 0.849 | 4,517,534 | -17,627 | 0.22% | 3,834,037 |
| 2012-02-24 | 2012-02-22 | 0.862 | 4,535,161 | -18,949 | 0.22% | 3,910,746 |
| 2012-02-17 | 2012-02-15 | 0.831 | 4,554,110 | -26,440 | 0.22% | 3,782,403 |
| 2012-01-09 | 2012-01-05 | 0.717 | 4,580,550 | -17,627 | 0.23% | 3,284,641 |
| 2011-12-01 | 2011-11-29 | 0.749 | 4,598,177 | +26,440 | 0.23% | 3,443,364 |
| 2011-11-02 | 2011-10-31 | 0.817 | 4,571,737 | +66,101 | 0.23% | 3,734,797 |
| 2011-11-01 | 2011-10-28 | 0.840 | 4,505,636 | -66,101 | 0.22% | 3,783,041 |
| 2011-10-31 | 2011-10-27 | 0.817 | 4,571,737 | +66,101 | 0.23% | 3,734,797 |
| 2011-10-06 | 2011-10-03 | 0.767 | 4,505,636 | -55,284 | 0.22% | 3,454,372 |
| 2011-07-07 | 2011-07-05 | 1.054 | 4,560,920 | -9,367 | 0.22% | 4,805,485 |
| 2011-06-02 | 2011-05-31 | 1.072 | 4,570,287 | +9,367 | 0.22% | 4,897,318 |
| 2011-05-31 | 2011-05-27 | 1.054 | 4,560,920 | -96,629 | 0.22% | 4,805,909 |
| 2011-05-18 | 2011-05-16 | 1.080 | 4,657,549 | -113,883 | 0.22% | 5,030,422 |
| 2011-05-04 | 2011-04-29 | 1.098 | 4,771,432 | +118,755 | 0.23% | 5,237,218 |
| 2011-04-29 | 2011-04-27 | 1.120 | 4,652,677 | +75,163 | 0.22% | 5,209,007 |
| 2011-04-26 | 2011-04-20 | 1.163 | 4,577,514 | +58,763 | 0.22% | 5,325,832 |
| 2011-04-20 | 2011-04-18 | 1.163 | 4,518,751 | +18,221 | 0.22% | 5,257,462 |
| 2011-04-12 | 2011-04-08 | 1.295 | 4,500,530 | +19,588 | 0.21% | 5,829,047 |
| 2011-04-04 | 2011-03-31 | 1.251 | 4,480,942 | -34,165 | 0.21% | 5,606,942 |
| 2011-03-25 | 2011-03-23 | 1.229 | 4,515,107 | +18,222 | 0.22% | 5,550,575 |
| 2011-03-04 | 2011-03-02 | 1.273 | 4,496,885 | -45,553 | 0.21% | 5,725,608 |
| 2011-02-24 | 2011-02-22 | 1.229 | 4,542,438 | +68,329 | 0.22% | 5,584,174 |
| 2011-02-22 | 2011-02-18 | 1.295 | 4,474,109 | +113,883 | 0.21% | 5,794,827 |
| 2011-02-17 | 2011-02-15 | 1.251 | 4,360,226 | -193,601 | 0.21% | 5,455,892 |
| 2011-02-14 | 2011-02-10 | 1.273 | 4,553,827 | +216,378 | 0.22% | 5,798,109 |
| 2011-02-01 | 2011-01-28 | 1.339 | 4,337,449 | -22,777 | 0.21% | 5,808,261 |
| 2011-01-31 | 2011-01-27 | 1.251 | 4,360,226 | -45,553 | 0.21% | 5,455,892 |
| 2011-01-20 | 2011-01-18 | 1.251 | 4,405,779 | +22,776 | 0.21% | 5,512,891 |
| 2011-01-17 | 2011-01-13 | 1.229 | 4,383,003 | +22,777 | 0.21% | 5,388,175 |
| 2011-01-14 | 2011-01-12 | 1.251 | 4,360,226 | +91,106 | 0.21% | 5,455,892 |
| 2011-01-12 | 2011-01-10 | 1.207 | 4,269,120 | -193,145 | 0.20% | 5,154,457 |
| 2011-01-07 | 2011-01-05 | 1.229 | 4,462,265 | -200,434 | 0.21% | 5,485,614 |
| 2011-01-06 | 2011-01-04 | 1.163 | 4,662,699 | +63,775 | 0.22% | 5,424,942 |
| 2010-11-29 | 2010-11-25 | 1.120 | 4,598,924 | -22,777 | 0.22% | 5,148,827 |
| 2010-11-16 | 2010-11-12 | 1.093 | 4,621,701 | -22,776 | 0.22% | 5,052,578 |
| 2010-11-10 | 2010-11-08 | 1.163 | 4,644,477 | -45,554 | 0.22% | 5,403,741 |
| 2010-11-09 | 2010-11-05 | 1.120 | 4,690,031 | +11,389 | 0.22% | 5,250,828 |
| 2010-11-03 | 2010-11-01 | 1.027 | 4,678,642 | +193,145 | 0.22% | 4,806,706 |
| 2010-10-26 | 2010-10-22 | 1.041 | 4,485,497 | +22,777 | 0.21% | 4,667,354 |
| 2010-10-21 | 2010-10-19 | 1.005 | 4,462,720 | -34,165 | 0.21% | 4,486,906 |
| 2010-10-20 | 2010-10-18 | 1.014 | 4,496,885 | -22,777 | 0.21% | 4,560,743 |
| 2010-10-19 | 2010-10-15 | 1.010 | 4,519,662 | -11,388 | 0.22% | 4,564,000 |
| 2010-10-18 | 2010-10-14 | 1.010 | 4,531,050 | -22,777 | 0.22% | 4,575,500 |
| 2010-10-12 | 2010-10-08 | 1.023 | 4,553,827 | -22,776 | 0.22% | 4,658,481 |
| 2010-10-08 | 2010-10-06 | 1.023 | 4,576,603 | -45,553 | 0.22% | 4,681,780 |
| 2010-10-05 | 2010-09-30 | 1.032 | 4,622,156 | +68,329 | 0.22% | 4,768,967 |
| 2010-09-29 | 2010-09-27 | 1.062 | 4,553,827 | -57,887 | 0.22% | 4,836,916 |
| 2010-09-24 | 2010-09-21 | 1.032 | 4,611,714 | +23,066 | 0.22% | 4,758,448 |
| 2010-09-20 | 2010-09-16 | 1.010 | 4,588,648 | -57,665 | 0.22% | 4,635,180 |
| 2010-09-17 | 2010-09-15 | 0.962 | 4,646,313 | +11,533 | 0.22% | 4,471,852 |
| 2010-09-06 | 2010-09-02 | 0.902 | 4,634,780 | +69,198 | 0.22% | 4,179,443 |
| 2010-08-18 | 2010-08-16 | 1.019 | 4,565,582 | -9,227 | 0.22% | 4,651,467 |
| 2010-08-12 | 2010-08-10 | 0.941 | 4,574,809 | -46,132 | 0.22% | 4,303,865 |
| 2010-08-11 | 2010-08-09 | 0.967 | 4,620,941 | +46,132 | 0.22% | 4,467,466 |
| 2010-08-05 | 2010-08-03 | 0.906 | 4,574,809 | -43,825 | 0.22% | 4,145,197 |
| 2010-06-29 | 2010-06-25 | 0.863 | 4,618,634 | -57,665 | 0.22% | 3,984,672 |
| 2010-06-02 | 2010-05-31 | 0.846 | 4,676,299 | -118,089 | 0.22% | 3,954,826 |
| 2010-05-27 | 2010-05-25 | 0.799 | 4,794,388 | -319,255 | 0.22% | 3,831,688 |
| 2010-05-24 | 2010-05-19 | 0.867 | 5,113,643 | +89,391 | 0.24% | 4,432,813 |
| 2010-05-11 | 2010-05-07 | 0.913 | 5,024,252 | +23,649 | 0.23% | 4,589,024 |
| 2010-05-10 | 2010-05-06 | 0.909 | 5,000,603 | +170,742 | 0.23% | 4,546,278 |
| 2010-05-07 | 2010-05-05 | 0.926 | 4,829,861 | +23,649 | 0.22% | 4,472,742 |
| 2010-04-29 | 2010-04-27 | 0.968 | 4,806,212 | +3,784 | 0.22% | 4,654,077 |
| 2010-04-27 | 2010-04-23 | 1.032 | 4,802,428 | -118,243 | 0.22% | 4,955,025 |
| 2010-04-26 | 2010-04-22 | 1.053 | 4,920,671 | +163,175 | 0.23% | 5,181,062 |
| 2010-04-13 | 2010-04-09 | 0.989 | 4,757,496 | +14,189 | 0.22% | 4,707,490 |
| 2010-03-18 | 2010-03-16 | 1.032 | 4,743,307 | +44,932 | 0.22% | 4,894,025 |
| 2010-03-12 | 2010-03-10 | 1.036 | 4,698,375 | -17,027 | 0.22% | 4,867,533 |
| 2010-03-09 | 2010-03-05 | 1.036 | 4,715,402 | -236,485 | 0.22% | 4,885,173 |
| 2010-02-26 | 2010-02-24 | 1.015 | 4,951,887 | -11,825 | 0.23% | 5,025,475 |
| 2010-02-24 | 2010-02-22 | 0.998 | 4,963,712 | -11,824 | 0.23% | 4,953,517 |
| 2010-02-17 | 2010-02-11 | 0.989 | 4,975,536 | -24,121 | 0.23% | 4,923,238 |
| 2010-02-02 | 2010-01-29 | 0.951 | 4,999,657 | -23,649 | 0.23% | 4,756,832 |
| 2010-01-25 | 2010-01-21 | 1.057 | 5,023,306 | +23,649 | 0.23% | 5,310,370 |
| 2010-01-20 | 2010-01-18 | 1.099 | 4,999,657 | +21,756 | 0.23% | 5,496,784 |
| 2010-01-19 | 2010-01-15 | 1.163 | 4,977,901 | +23,649 | 0.23% | 5,788,607 |
| 2010-01-15 | 2010-01-13 | 1.121 | 4,954,252 | -23,649 | 0.23% | 5,551,612 |
| 2010-01-14 | 2010-01-12 | 1.121 | 4,977,901 | +23,649 | 0.23% | 5,578,112 |
| 2010-01-13 | 2010-01-11 | 1.099 | 4,954,252 | -23,649 | 0.23% | 5,446,864 |
| 2010-01-08 | 2010-01-06 | 1.142 | 4,977,901 | +283,783 | 0.23% | 5,683,360 |
| 2010-01-07 | 2010-01-05 | 1.142 | 4,694,118 | -23,648 | 0.22% | 5,359,359 |
| 2010-01-06 | 2010-01-04 | 1.121 | 4,717,766 | +23,648 | 0.22% | 5,286,611 |
| 2009-12-30 | 2009-12-28 | 1.057 | 4,694,118 | -47,297 | 0.22% | 4,962,370 |
| 2009-12-29 | 2009-12-24 | 1.002 | 4,741,415 | -94,594 | 0.22% | 4,751,727 |
| 2009-12-23 | 2009-12-21 | 0.960 | 4,836,009 | +11,824 | 0.22% | 4,642,031 |
| 2009-12-18 | 2009-12-16 | 1.006 | 4,824,185 | -35,473 | 0.22% | 4,855,076 |
| 2009-12-15 | 2009-12-11 | 1.032 | 4,859,658 | +37,838 | 0.22% | 5,014,073 |
| 2009-12-14 | 2009-12-10 | 0.989 | 4,821,820 | +11,824 | 0.22% | 4,771,138 |
| 2009-12-11 | 2009-12-09 | 0.989 | 4,809,996 | -23,648 | 0.22% | 4,759,438 |
| 2009-12-10 | 2009-12-08 | 1.019 | 4,833,644 | -23,649 | 0.22% | 4,925,914 |
| 2009-12-09 | 2009-12-07 | 1.049 | 4,857,293 | +47,297 | 0.22% | 5,093,791 |
| 2009-12-08 | 2009-12-04 | 1.049 | 4,809,996 | -94,594 | 0.22% | 5,044,191 |
| 2009-12-07 | 2009-12-03 | 1.002 | 4,904,590 | -130,067 | 0.23% | 4,915,256 |
| 2009-12-04 | 2009-12-02 | 0.951 | 5,034,657 | +65,270 | 0.23% | 4,790,133 |
| 2009-12-03 | 2009-12-01 | 0.939 | 4,969,387 | +194,864 | 0.23% | 4,664,992 |
| 2009-12-02 | 2009-11-30 | 0.935 | 4,774,523 | -23,649 | 0.22% | 4,461,875 |
| 2009-12-01 | 2009-11-27 | 0.829 | 4,798,172 | -23,648 | 0.22% | 3,976,738 |
| 2009-11-27 | 2009-11-25 | 0.867 | 4,821,820 | -23,649 | 0.22% | 4,179,843 |
| 2009-11-26 | 2009-11-24 | 0.816 | 4,845,469 | +9,460 | 0.22% | 3,954,470 |
| 2009-11-25 | 2009-11-23 | 0.816 | 4,836,009 | -9,460 | 0.22% | 3,946,749 |
| 2009-11-23 | 2009-11-19 | 0.748 | 4,845,469 | -118,243 | 0.22% | 3,626,638 |
| 2009-11-19 | 2009-11-17 | 0.753 | 4,963,712 | -23,648 | 0.23% | 3,736,128 |
| 2009-11-12 | 2009-11-10 | 0.706 | 4,987,360 | -118,243 | 0.23% | 3,521,943 |
| 2009-10-28 | 2009-10-23 | 0.710 | 5,105,603 | +118,243 | 0.23% | 3,627,032 |
| 2009-10-16 | 2009-10-14 | 0.681 | 4,987,360 | -23,649 | 0.23% | 3,395,406 |
| 2009-10-15 | 2009-10-13 | 0.668 | 5,011,009 | +23,649 | 0.23% | 3,347,938 |
| 2009-10-13 | 2009-10-09 | 0.660 | 4,987,360 | +946 | 0.23% | 3,289,959 |
| 2009-10-05 | 2009-09-30 | 0.660 | 4,986,414 | -319,642 | 0.23% | 3,289,335 |
| 2009-10-02 | 2009-09-29 | 0.668 | 5,306,056 | -25,165 | 0.23% | 3,542,360 |
| 2009-09-25 | 2009-09-23 | 0.664 | 5,331,221 | +25,165 | 0.23% | 3,537,975 |
| 2009-09-18 | 2009-09-16 | 0.680 | 5,306,056 | -50,329 | 0.23% | 3,605,617 |
| 2009-09-14 | 2009-09-10 | 0.628 | 5,356,385 | -100,658 | 0.23% | 3,363,106 |
| 2009-09-11 | 2009-09-09 | 0.624 | 5,457,043 | +100,658 | 0.24% | 3,404,620 |
| 2009-09-07 | 2009-09-03 | 0.616 | 5,356,385 | +25,164 | 0.23% | 3,299,249 |
| 2009-09-01 | 2009-08-28 | 0.620 | 5,331,221 | -251,645 | 0.23% | 3,304,935 |
| 2009-08-13 | 2009-08-11 | 0.672 | 5,582,866 | -50,329 | 0.24% | 3,749,346 |
| 2009-08-12 | 2009-08-10 | 0.660 | 5,633,195 | +50,329 | 0.24% | 3,715,990 |
| 2009-08-05 | 2009-08-03 | 0.687 | 5,582,866 | -40,263 | 0.24% | 3,838,088 |
| 2009-08-04 | 2009-07-31 | 0.644 | 5,623,129 | -75,493 | 0.24% | 3,619,968 |
| 2009-07-31 | 2009-07-29 | 0.616 | 5,698,622 | -75,494 | 0.25% | 3,510,049 |
| 2009-07-29 | 2009-07-27 | 0.612 | 5,774,116 | +50,329 | 0.25% | 3,533,604 |
| 2009-07-22 | 2009-07-20 | 0.600 | 5,723,787 | -37,747 | 0.25% | 3,434,567 |
| 2009-07-21 | 2009-07-17 | 0.592 | 5,761,534 | -37,746 | 0.25% | 3,411,427 |
| 2009-07-07 | 2009-07-03 | 0.592 | 5,799,280 | -50,329 | 0.25% | 3,433,776 |
| 2009-07-03 | 2009-06-30 | 0.612 | 5,849,609 | +75,493 | 0.25% | 3,579,804 |
| 2009-06-29 | 2009-06-25 | 0.576 | 5,774,116 | -2,516 | 0.25% | 3,327,095 |
| 2009-06-18 | 2009-06-16 | 0.580 | 5,776,632 | +25,164 | 0.25% | 3,351,500 |
| 2009-06-16 | 2009-06-12 | 0.660 | 5,751,468 | -473,092 | 0.25% | 3,794,010 |
| 2009-06-15 | 2009-06-11 | 0.684 | 6,224,560 | +686,990 | 0.27% | 4,254,502 |
| 2009-06-11 | 2009-06-09 | 0.644 | 5,537,570 | -251,645 | 0.24% | 3,564,888 |
| 2009-06-10 | 2009-06-08 | 0.668 | 5,789,215 | -25,164 | 0.25% | 3,864,921 |
| 2009-06-09 | 2009-06-05 | 0.664 | 5,814,379 | +12,582 | 0.25% | 3,858,615 |
| 2009-06-08 | 2009-06-04 | 0.672 | 5,801,797 | -50,329 | 0.25% | 3,896,376 |
| 2009-06-05 | 2009-06-03 | 0.668 | 5,852,126 | +75,494 | 0.25% | 3,906,921 |
| 2009-06-04 | 2009-06-02 | 0.656 | 5,776,632 | -157,211 | 0.25% | 3,791,523 |
| 2009-06-03 | 2009-06-01 | 0.671 | 5,933,843 | -53,325 | 0.24% | 3,983,731 |
| 2009-06-01 | 2009-05-27 | 0.611 | 5,987,168 | -97,584 | 0.24% | 3,660,243 |
| 2009-05-29 | 2009-05-26 | 0.570 | 6,084,752 | +79,987 | 0.25% | 3,468,865 |
| 2009-05-27 | 2009-05-25 | 0.551 | 6,004,765 | -53,324 | 0.25% | 3,310,658 |
| 2009-05-26 | 2009-05-22 | 0.548 | 6,058,089 | +53,324 | 0.25% | 3,317,336 |
| 2009-05-22 | 2009-05-20 | 0.555 | 6,004,765 | -79,987 | 0.25% | 3,333,179 |
| 2009-05-21 | 2009-05-19 | 0.536 | 6,084,752 | +26,663 | 0.25% | 3,263,472 |
| 2009-05-20 | 2009-05-18 | 0.521 | 6,058,089 | +26,662 | 0.25% | 3,158,285 |
| 2009-05-19 | 2009-05-15 | 0.521 | 6,031,427 | +17,597 | 0.25% | 3,144,386 |
| 2009-05-15 | 2009-05-13 | 0.521 | 6,013,830 | +26,662 | 0.25% | 3,135,212 |
| 2009-05-13 | 2009-05-11 | 0.518 | 5,987,168 | -42,659 | 0.24% | 3,098,856 |
| 2009-05-11 | 2009-05-07 | 0.533 | 6,029,827 | -26,663 | 0.25% | 3,211,398 |
| 2009-05-08 | 2009-05-06 | 0.551 | 6,056,490 | +213,299 | 0.25% | 3,339,176 |
| 2009-05-06 | 2009-05-04 | 0.499 | 5,843,191 | -271,956 | 0.24% | 2,914,759 |
| 2009-05-04 | 2009-04-29 | 0.413 | 6,115,147 | -39,994 | 0.25% | 2,522,903 |
| 2009-04-30 | 2009-04-28 | 0.409 | 6,155,141 | -53,324 | 0.25% | 2,516,317 |
| 2009-04-29 | 2009-04-27 | 0.416 | 6,208,465 | -31,995 | 0.25% | 2,584,688 |
| 2009-04-28 | 2009-04-24 | 0.446 | 6,240,460 | +474,590 | 0.25% | 2,785,252 |
| 2009-04-27 | 2009-04-23 | 0.435 | 5,765,870 | -383,938 | 0.24% | 2,508,556 |
| 2009-04-23 | 2009-04-21 | 0.409 | 6,149,808 | -66,656 | 0.25% | 2,514,137 |
| 2009-04-22 | 2009-04-20 | 0.416 | 6,216,464 | +2,133 | 0.25% | 2,588,018 |
| 2009-04-21 | 2009-04-17 | 0.401 | 6,214,331 | +104,516 | 0.25% | 2,493,900 |
| 2009-04-20 | 2009-04-16 | 0.435 | 6,109,815 | -21,329 | 0.25% | 2,658,196 |
| 2009-04-17 | 2009-04-15 | 0.375 | 6,131,144 | +53,324 | 0.25% | 2,299,548 |
| 2009-04-16 | 2009-04-14 | 0.375 | 6,077,820 | -26,662 | 0.25% | 2,279,548 |
| 2009-04-15 | 2009-04-09 | 0.371 | 6,104,482 | -106,650 | 0.25% | 2,266,652 |
| 2009-04-14 | 2009-04-08 | 0.375 | 6,211,132 | -53,324 | 0.25% | 2,329,548 |
| 2009-04-09 | 2009-04-07 | 0.375 | 6,264,456 | +47,992 | 0.26% | 2,349,548 |
| 2009-04-08 | 2009-04-06 | 0.353 | 6,216,464 | -66,656 | 0.25% | 2,191,655 |
| 2009-04-07 | 2009-04-03 | 0.349 | 6,283,120 | -146,643 | 0.26% | 2,191,590 |
| 2009-04-06 | 2009-04-02 | 0.353 | 6,429,763 | +346,611 | 0.26% | 2,266,855 |
| 2009-04-03 | 2009-04-01 | 0.338 | 6,083,152 | -53,325 | 0.25% | 2,053,393 |
| 2009-04-02 | 2009-03-31 | 0.341 | 6,136,477 | +319,949 | 0.25% | 2,094,409 |
| 2009-03-31 | 2009-03-27 | 0.341 | 5,816,528 | +39,993 | 0.24% | 1,985,209 |
| 2009-03-30 | 2009-03-26 | 0.338 | 5,776,535 | -53,324 | 0.24% | 1,949,893 |
| 2009-03-27 | 2009-03-25 | 0.338 | 5,829,859 | -106,650 | 0.24% | 1,967,893 |
| 2009-03-26 | 2009-03-24 | 0.338 | 5,936,509 | +133,312 | 0.24% | 2,003,893 |
| 2009-03-25 | 2009-03-23 | 0.338 | 5,803,197 | +159,974 | 0.24% | 1,958,893 |
| 2009-03-23 | 2009-03-19 | 0.341 | 5,643,223 | +132,246 | 0.23% | 1,926,059 |
| 2009-01-14 | 2009-01-12 | 0.364 | 5,510,977 | -21,330 | 0.22% | 2,004,939 |
| 2008-12-29 | 2008-12-22 | 0.334 | 5,532,307 | +7,999 | 0.23% | 1,846,704 |
| 2008-11-26 | 2008-11-24 | 0.338 | 5,524,308 | -10,665 | 0.23% | 1,864,753 |
| 2008-10-03 | 2008-09-30 | 0.401 | 5,534,973 | -101,560 | 0.23% | 2,222,012 |
| 2008-09-12 | 2008-09-10 | 0.479 | 5,636,533 | -27,151 | 0.23% | 2,698,732 |
| 2008-09-11 | 2008-09-09 | 0.494 | 5,663,684 | -5,430 | 0.23% | 2,795,170 |
| 2008-08-14 | 2008-08-12 | 0.582 | 5,669,114 | +8,145 | 0.23% | 3,298,957 |
| 2008-06-02 | 2008-05-29 | 0.703 | 5,660,969 | +28,781 | 0.23% | 3,982,251 |
| 2008-05-29 | 2008-05-27 | 0.700 | 5,632,188 | -294,879 | 0.23% | 3,942,293 |
| 2008-05-28 | 2008-05-26 | 0.700 | 5,927,067 | +57,146 | 0.23% | 4,148,696 |
| 2008-05-27 | 2008-05-23 | 0.693 | 5,869,921 | +28,573 | 0.22% | 4,067,609 |
| 2008-05-22 | 2008-05-20 | 0.717 | 5,841,348 | +28,573 | 0.22% | 4,190,913 |
| 2008-05-21 | 2008-05-19 | 0.728 | 5,812,775 | +54,861 | 0.22% | 4,231,444 |
| 2008-05-20 | 2008-05-16 | 0.749 | 5,757,914 | -45,717 | 0.22% | 4,312,416 |
| 2008-05-16 | 2008-05-14 | 0.742 | 5,803,631 | +28,573 | 0.22% | 4,306,033 |
| 2008-05-13 | 2008-05-08 | 0.756 | 5,775,058 | -4,572 | 0.22% | 4,365,679 |
| 2008-05-07 | 2008-05-05 | 0.770 | 5,779,630 | +51,432 | 0.22% | 4,450,046 |
| 2008-05-06 | 2008-05-02 | 0.763 | 5,728,198 | +137,151 | 0.22% | 4,370,350 |
| 2008-05-02 | 2008-04-29 | 0.777 | 5,591,047 | +85,720 | 0.21% | 4,343,980 |
| 2008-04-30 | 2008-04-28 | 0.742 | 5,505,327 | +42,859 | 0.21% | 4,084,705 |
| 2008-04-25 | 2008-04-23 | 0.756 | 5,462,468 | +31,431 | 0.21% | 4,129,376 |
| 2008-04-16 | 2008-04-14 | 0.637 | 5,431,037 | -57,147 | 0.21% | 3,459,361 |
| 2008-04-09 | 2008-04-07 | 0.633 | 5,488,184 | +57,147 | 0.21% | 3,476,554 |
| 2008-04-08 | 2008-04-03 | 0.640 | 5,431,037 | +12,001 | 0.21% | 3,478,369 |
| 2008-03-11 | 2008-03-07 | 0.686 | 5,419,036 | +28,573 | 0.21% | 3,717,234 |
| 2008-03-10 | 2008-03-06 | 0.714 | 5,390,463 | +28,573 | 0.21% | 3,848,557 |
| 2008-03-05 | 2008-03-03 | 0.714 | 5,361,890 | -171,439 | 0.20% | 3,828,158 |
| 2008-02-15 | 2008-02-13 | 0.626 | 5,533,329 | -114,293 | 0.21% | 3,466,421 |
| 2008-02-12 | 2008-02-06 | 0.644 | 5,647,622 | +57,147 | 0.21% | 3,636,848 |
| 2008-02-11 | 2008-02-04 | 0.658 | 5,590,475 | +57,146 | 0.21% | 3,678,310 |
| 2008-01-17 | 2008-01-15 | 0.784 | 5,533,329 | +14,286 | 0.21% | 4,337,867 |
| 2008-01-14 | 2008-01-10 | 0.861 | 5,519,043 | +28,574 | 0.21% | 4,751,608 |
| 2008-01-11 | 2008-01-09 | 0.868 | 5,490,469 | -28,574 | 0.21% | 4,765,438 |
| 2008-01-07 | 2008-01-03 | 0.868 | 5,519,043 | -45,717 | 0.21% | 4,790,239 |
| 2008-01-02 | 2007-12-27 | 0.875 | 5,564,760 | +45,717 | 0.21% | 4,868,870 |
| 2007-12-28 | 2007-12-24 | 0.910 | 5,519,043 | -100,006 | 0.21% | 5,022,025 |
| 2007-12-27 | 2007-12-20 | 0.875 | 5,619,049 | +57,147 | 0.21% | 4,916,370 |
| 2007-12-20 | 2007-12-18 | 0.875 | 5,561,902 | +28,573 | 0.21% | 4,866,370 |
| 2007-12-19 | 2007-12-17 | 0.875 | 5,533,329 | -18,287 | 0.21% | 4,841,370 |
| 2007-12-18 | 2007-12-14 | 0.892 | 5,551,616 | -230,300 | 0.21% | 4,954,517 |
| 2007-12-14 | 2007-12-12 | 0.945 | 5,781,916 | +40,003 | 0.22% | 5,463,580 |
| 2007-12-13 | 2007-12-11 | 0.962 | 5,741,913 | +208,584 | 0.22% | 5,526,257 |
| 2007-12-06 | 2007-12-04 | 0.945 | 5,533,329 | -28,573 | 0.21% | 5,228,679 |
| 2007-12-05 | 2007-12-03 | 0.962 | 5,561,902 | -57,147 | 0.21% | 5,353,006 |
| 2007-11-27 | 2007-11-23 | 0.910 | 5,619,049 | -45,717 | 0.21% | 5,113,025 |
| 2007-11-23 | 2007-11-21 | 0.927 | 5,664,766 | -57,146 | 0.22% | 5,253,752 |
| 2007-11-21 | 2007-11-19 | 0.945 | 5,721,912 | +28,573 | 0.22% | 5,406,879 |
| 2007-11-20 | 2007-11-16 | 0.962 | 5,693,339 | -28,573 | 0.22% | 5,479,507 |
| 2007-11-16 | 2007-11-14 | 0.980 | 5,721,912 | -18,287 | 0.22% | 5,607,134 |
| 2007-11-15 | 2007-11-13 | 0.945 | 5,740,199 | +34,288 | 0.22% | 5,424,160 |
| 2007-11-14 | 2007-11-12 | 0.962 | 5,705,911 | +12,572 | 0.22% | 5,491,607 |
| 2007-11-12 | 2007-11-08 | 0.997 | 5,693,339 | -28,573 | 0.22% | 5,678,762 |
| 2007-11-09 | 2007-11-07 | 1.032 | 5,721,912 | +5,715 | 0.22% | 5,907,516 |
| 2007-11-07 | 2007-11-05 | 0.997 | 5,716,197 | +2,286 | 0.22% | 5,701,561 |
| 2007-11-06 | 2007-11-02 | 1.032 | 5,713,911 | +5,714 | 0.22% | 5,899,256 |
| 2007-11-02 | 2007-10-31 | 1.032 | 5,708,197 | -57,146 | 0.22% | 5,893,356 |
| 2007-10-31 | 2007-10-29 | 1.085 | 5,765,343 | -57,146 | 0.22% | 6,255,018 |
| 2007-10-30 | 2007-10-26 | 1.102 | 5,822,489 | +57,146 | 0.22% | 6,418,905 |
| 2007-10-25 | 2007-10-23 | 1.032 | 5,765,343 | -28,573 | 0.22% | 5,952,356 |
| 2007-10-18 | 2007-10-16 | 1.015 | 5,793,916 | -28,573 | 0.22% | 5,880,469 |
| 2007-10-17 | 2007-10-15 | 1.015 | 5,822,489 | -5,715 | 0.22% | 5,909,468 |
| 2007-10-16 | 2007-10-12 | 1.050 | 5,828,204 | -71,433 | 0.22% | 6,119,244 |
| 2007-10-15 | 2007-10-11 | 1.067 | 5,899,637 | +71,433 | 0.22% | 6,297,481 |
| 2007-10-09 | 2007-10-05 | 1.050 | 5,828,204 | +28,573 | 0.22% | 6,119,244 |
| 2007-10-08 | 2007-10-04 | 1.050 | 5,799,631 | -57,146 | 0.22% | 6,089,244 |
| 2007-10-04 | 2007-10-02 | 1.102 | 5,856,777 | -42,860 | 0.22% | 6,456,706 |
| 2007-10-03 | 2007-09-28 | 1.085 | 5,899,637 | -225,614 | 0.22% | 6,403,895 |
| 2007-10-02 | 2007-09-27 | 1.052 | 6,125,251 | +58,960 | 0.23% | 6,441,018 |
| 2007-09-27 | 2007-09-24 | 1.069 | 6,066,291 | -32,428 | 0.22% | 6,481,906 |
| 2007-09-25 | 2007-09-21 | 1.085 | 6,098,719 | -88,441 | 0.22% | 6,619,993 |
| 2007-09-24 | 2007-09-20 | 1.153 | 6,187,160 | +67,805 | 0.23% | 7,135,743 |
| 2007-09-20 | 2007-09-18 | 1.001 | 6,119,355 | -29,481 | 0.23% | 6,123,456 |
| 2007-09-19 | 2007-09-17 | 0.967 | 6,148,836 | -29,480 | 0.23% | 5,944,382 |
| 2007-09-17 | 2007-09-13 | 1.018 | 6,178,316 | -88,441 | 0.23% | 6,287,244 |
| 2007-09-14 | 2007-09-12 | 1.018 | 6,266,757 | -2,948 | 0.23% | 6,377,244 |
| 2007-09-13 | 2007-09-11 | 1.018 | 6,269,705 | +58,961 | 0.23% | 6,380,244 |
| 2007-09-11 | 2007-09-07 | 1.035 | 6,210,744 | +117,921 | 0.23% | 6,425,581 |
| 2007-09-07 | 2007-09-05 | 0.882 | 6,092,823 | +58,960 | 0.22% | 5,373,544 |
| 2007-09-04 | 2007-08-31 | 0.950 | 6,033,863 | -58,960 | 0.22% | 5,730,894 |
| 2007-09-03 | 2007-08-30 | 0.882 | 6,092,823 | -29,480 | 0.22% | 5,373,544 |
| 2007-08-31 | 2007-08-29 | 0.882 | 6,122,303 | -53,065 | 0.23% | 5,399,544 |
| 2007-08-30 | 2007-08-28 | 0.916 | 6,175,368 | -58,960 | 0.23% | 5,655,820 |
| 2007-08-29 | 2007-08-27 | 0.967 | 6,234,328 | +14,740 | 0.23% | 6,027,031 |
| 2007-08-28 | 2007-08-24 | 0.899 | 6,219,588 | +14,740 | 0.23% | 5,590,832 |
| 2007-08-27 | 2007-08-23 | 0.899 | 6,204,848 | -29,480 | 0.23% | 5,577,582 |
| 2007-08-24 | 2007-08-22 | 0.865 | 6,234,328 | +58,960 | 0.23% | 5,392,607 |
| 2007-08-22 | 2007-08-20 | 0.865 | 6,175,368 | +5,896 | 0.23% | 5,341,607 |
| 2007-08-20 | 2007-08-16 | 0.865 | 6,169,472 | +29,480 | 0.23% | 5,336,507 |
| 2007-08-17 | 2007-08-15 | 0.933 | 6,139,992 | +29,481 | 0.23% | 5,727,557 |
| 2007-08-14 | 2007-08-10 | 0.967 | 6,110,511 | +29,480 | 0.23% | 5,907,331 |
| 2007-08-13 | 2007-08-09 | 1.001 | 6,081,031 | -29,480 | 0.22% | 6,085,106 |
| 2007-08-10 | 2007-08-08 | 0.967 | 6,110,511 | -88,441 | 0.23% | 5,907,331 |
| 2007-08-09 | 2007-08-07 | 0.899 | 6,198,952 | +73,701 | 0.23% | 5,572,282 |
| 2007-08-08 | 2007-08-06 | 1.052 | 6,125,251 | -173,934 | 0.23% | 6,441,018 |
| 2007-08-07 | 2007-08-03 | 1.119 | 6,299,185 | -58,960 | 0.23% | 7,051,268 |
| 2007-08-06 | 2007-08-02 | 1.170 | 6,358,145 | -44,221 | 0.23% | 7,440,780 |
| 2007-08-03 | 2007-08-01 | 1.238 | 6,402,366 | +14,740 | 0.24% | 7,926,880 |
| 2007-08-02 | 2007-07-31 | 1.306 | 6,387,626 | +17,689 | 0.24% | 8,341,980 |
| 2007-08-01 | 2007-07-30 | 1.264 | 6,369,937 | -153,298 | 0.23% | 8,050,618 |
| 2007-07-31 | 2007-07-27 | 1.201 | 6,523,235 | -4,019,576 | 0.24% | 7,832,145 |
| 2007-07-30 | 2007-07-26 | 1.285 | 10,542,811 | -18,989 | 0.24% | 13,546,562 |
| 2007-07-27 | 2007-07-25 | 1.285 | 10,561,800 | +61,716 | 0.24% | 13,570,962 |
| 2007-07-26 | 2007-07-24 | 1.264 | 10,500,084 | +52,221 | 0.24% | 13,270,487 |
| 2007-07-25 | 2007-07-23 | 1.264 | 10,447,863 | +47,475 | 0.24% | 13,204,488 |
| 2007-07-24 | 2007-07-20 | 1.264 | 10,400,388 | -94,949 | 0.24% | 13,144,487 |
| 2007-07-23 | 2007-07-19 | 1.243 | 10,495,337 | +185,149 | 0.24% | 13,043,413 |
| 2007-07-20 | 2007-07-18 | 1.306 | 10,310,188 | +322,825 | 0.24% | 13,464,838 |
| 2007-07-17 | 2007-07-13 | 1.201 | 9,987,363 | -47,474 | 0.23% | 11,991,363 |
| 2007-07-16 | 2007-07-12 | 1.201 | 10,034,837 | -94,949 | 0.23% | 12,048,362 |
| 2007-07-13 | 2007-07-11 | 1.201 | 10,129,786 | +23,737 | 0.23% | 12,162,363 |
| 2007-07-12 | 2007-07-10 | 1.243 | 10,106,049 | +94,949 | 0.23% | 12,559,613 |
| 2007-07-11 | 2007-07-09 | 1.264 | 10,011,100 | +85,453 | 0.23% | 12,652,487 |
| 2007-07-10 | 2007-07-06 | 1.243 | 9,925,647 | -78,807 | 0.23% | 12,335,413 |
| 2007-07-09 | 2007-07-05 | 1.201 | 10,004,454 | -398,783 | 0.23% | 12,011,883 |
| 2007-07-06 | 2007-07-04 | 1.243 | 10,403,237 | +47,474 | 0.24% | 12,928,953 |
| 2007-07-05 | 2007-07-03 | 1.222 | 10,355,763 | -63,615 | 0.24% | 12,651,818 |
| 2007-07-04 | 2007-06-29 | 1.137 | 10,419,378 | -79,757 | 0.24% | 11,851,639 |
| 2007-07-03 | 2007-06-28 | 1.180 | 10,499,135 | -29,434 | 0.24% | 12,384,669 |
| 2007-06-29 | 2007-06-27 | 1.201 | 10,528,569 | -227,875 | 0.24% | 12,641,164 |
| 2007-06-28 | 2007-06-26 | 1.222 | 10,756,444 | -113,938 | 0.25% | 13,141,337 |
| 2007-06-27 | 2007-06-25 | 1.222 | 10,870,382 | -37,980 | 0.25% | 13,280,537 |
| 2007-06-26 | 2007-06-22 | 1.285 | 10,908,362 | 0.25% | 14,016,263 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy