History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 295,200 | +0 | 0.03% | 256,824 |
| 2025-10-13 | 2025-10-09 | 0.860 | 295,200 | +0 | 0.03% | 253,872 |
| 2025-10-10 | 2025-10-08 | 0.860 | 295,200 | +0 | 0.03% | 253,872 |
| 2025-10-09 | 2025-10-06 | 0.910 | 295,200 | +0 | 0.03% | 268,632 |
| 2025-10-08 | 2025-10-03 | 0.940 | 295,200 | +0 | 0.03% | 277,488 |
| 2025-10-06 | 2025-10-02 | 0.930 | 295,200 | +0 | 0.03% | 274,536 |
| 2025-10-03 | 2025-09-30 | 1.050 | 295,200 | -2,168,000 | 0.03% | 309,960 |
| 2025-10-02 | 2025-09-29 | 0.870 | 2,463,200 | +68,000 | 0.27% | 2,142,984 |
| 2025-09-30 | 2025-09-26 | 0.840 | 2,395,200 | +70,000 | 0.26% | 2,011,968 |
| 2025-09-29 | 2025-09-25 | 0.840 | 2,325,200 | -26,000 | 0.25% | 1,953,168 |
| 2025-09-26 | 2025-09-24 | 0.840 | 2,351,200 | +54,000 | 0.26% | 1,975,008 |
| 2025-09-25 | 2025-09-23 | 0.840 | 2,297,200 | +2,000 | 0.25% | 1,929,648 |
| 2025-09-24 | 2025-09-22 | 0.840 | 2,295,200 | -44,000 | 0.25% | 1,927,968 |
| 2025-09-23 | 2025-09-19 | 0.840 | 2,339,200 | +10,000 | 0.25% | 1,964,928 |
| 2025-09-19 | 2025-09-17 | 0.840 | 2,329,200 | +128,000 | 0.25% | 1,956,528 |
| 2025-09-18 | 2025-09-16 | 0.840 | 2,201,200 | +4,000 | 0.24% | 1,849,008 |
| 2025-09-17 | 2025-09-15 | 0.840 | 2,197,200 | +18,000 | 0.24% | 1,845,648 |
| 2025-09-16 | 2025-09-12 | 0.840 | 2,179,200 | -32,000 | 0.24% | 1,830,528 |
| 2025-09-15 | 2025-09-11 | 0.840 | 2,211,200 | -24,000 | 0.24% | 1,857,408 |
| 2025-09-12 | 2025-09-10 | 0.840 | 2,235,200 | -6,000 | 0.24% | 1,877,568 |
| 2025-09-11 | 2025-09-09 | 0.840 | 2,241,200 | +38,000 | 0.24% | 1,882,608 |
| 2025-09-10 | 2025-09-08 | 0.830 | 2,203,200 | +28,000 | 0.24% | 1,828,656 |
| 2025-09-09 | 2025-09-05 | 0.830 | 2,175,200 | +56,000 | 0.24% | 1,805,416 |
| 2025-09-08 | 2025-09-04 | 0.820 | 2,119,200 | +74,000 | 0.23% | 1,737,744 |
| 2025-09-05 | 2025-09-03 | 0.810 | 2,045,200 | +90,000 | 0.22% | 1,656,612 |
| 2025-09-03 | 2025-09-01 | 0.740 | 1,955,200 | +4,000 | 0.21% | 1,446,848 |
| 2025-09-02 | 2025-08-29 | 0.760 | 1,951,200 | +2,000 | 0.21% | 1,482,912 |
| 2025-09-01 | 2025-08-28 | 0.750 | 1,949,200 | +138,000 | 0.21% | 1,461,900 |
| 2025-08-29 | 2025-08-27 | 0.770 | 1,811,200 | +120,000 | 0.20% | 1,394,624 |
| 2025-08-27 | 2025-08-25 | 0.760 | 1,691,200 | +1,600 | 0.18% | 1,285,312 |
| 2025-08-26 | 2025-08-22 | 0.790 | 1,689,600 | +8,000 | 0.18% | 1,334,784 |
| 2025-08-25 | 2025-08-21 | 0.800 | 1,681,600 | -18,000 | 0.18% | 1,345,280 |
| 2025-08-22 | 2025-08-20 | 0.710 | 1,699,600 | +8,000 | 0.19% | 1,206,716 |
| 2025-08-21 | 2025-08-19 | 0.720 | 1,691,600 | +120,000 | 0.18% | 1,217,952 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,571,600 | +154,000 | 0.17% | 1,131,552 |
| 2025-08-19 | 2025-08-15 | 0.700 | 1,417,600 | +202,000 | 0.15% | 992,320 |
| 2025-08-18 | 2025-08-14 | 0.710 | 1,215,600 | +12,000 | 0.13% | 863,076 |
| 2025-08-15 | 2025-08-13 | 0.710 | 1,203,600 | +34,000 | 0.13% | 854,556 |
| 2025-08-14 | 2025-08-12 | 0.700 | 1,169,600 | +54,000 | 0.13% | 818,720 |
| 2025-08-06 | 2025-08-04 | 0.710 | 1,115,600 | +72,000 | 0.12% | 792,076 |
| 2025-08-05 | 2025-08-01 | 0.730 | 1,043,600 | +64,000 | 0.11% | 761,828 |
| 2025-08-04 | 2025-07-31 | 0.750 | 979,600 | +36,000 | 0.11% | 734,700 |
| 2025-08-01 | 2025-07-30 | 0.740 | 943,600 | +26,000 | 0.10% | 698,264 |
| 2025-07-30 | 2025-07-28 | 0.750 | 917,600 | +2,000 | 0.10% | 688,200 |
| 2025-07-29 | 2025-07-25 | 0.720 | 915,600 | +52,000 | 0.10% | 659,232 |
| 2025-07-28 | 2025-07-24 | 0.720 | 863,600 | +8,000 | 0.09% | 621,792 |
| 2025-07-25 | 2025-07-23 | 0.740 | 855,600 | +70,000 | 0.09% | 633,144 |
| 2025-07-24 | 2025-07-22 | 0.730 | 785,600 | +40,000 | 0.09% | 573,488 |
| 2025-07-23 | 2025-07-21 | 0.730 | 745,600 | +144,000 | 0.08% | 544,288 |
| 2025-07-22 | 2025-07-18 | 0.710 | 601,600 | +50,000 | 0.07% | 427,136 |
| 2025-07-18 | 2025-07-16 | 0.710 | 551,600 | -12,000 | 0.06% | 391,636 |
| 2025-07-11 | 2025-07-09 | 0.700 | 563,600 | +2,000 | 0.06% | 394,520 |
| 2025-07-09 | 2025-07-07 | 0.710 | 561,600 | +86,000 | 0.06% | 398,736 |
| 2025-07-04 | 2025-07-02 | 0.720 | 475,600 | +48,000 | 0.05% | 342,432 |
| 2025-07-02 | 2025-06-27 | 0.710 | 427,600 | +6,000 | 0.05% | 303,596 |
| 2025-06-30 | 2025-06-26 | 0.700 | 421,600 | +8,000 | 0.05% | 295,120 |
| 2025-06-27 | 2025-06-25 | 0.710 | 413,600 | +4,000 | 0.05% | 293,656 |
| 2025-06-26 | 2025-06-24 | 0.690 | 409,600 | -20,000 | 0.04% | 282,624 |
| 2025-06-25 | 2025-06-23 | 0.690 | 429,600 | +50,000 | 0.05% | 296,424 |
| 2025-06-24 | 2025-06-20 | 0.700 | 379,600 | +4,000 | 0.04% | 265,720 |
| 2025-06-23 | 2025-06-19 | 0.710 | 375,600 | +6,000 | 0.04% | 266,676 |
| 2025-06-20 | 2025-06-18 | 0.710 | 369,600 | +22,000 | 0.04% | 262,416 |
| 2025-06-19 | 2025-06-17 | 0.720 | 347,600 | +4,000 | 0.04% | 250,272 |
| 2025-06-18 | 2025-06-16 | 0.710 | 343,600 | +8,000 | 0.04% | 243,956 |
| 2025-06-17 | 2025-06-13 | 0.730 | 335,600 | -16,000 | 0.04% | 244,988 |
| 2025-06-16 | 2025-06-12 | 0.730 | 351,600 | +12,000 | 0.04% | 256,668 |
| 2025-06-13 | 2025-06-11 | 0.730 | 339,600 | +6,000 | 0.04% | 247,908 |
| 2025-06-12 | 2025-06-10 | 0.730 | 333,600 | +20,000 | 0.04% | 243,528 |
| 2025-06-11 | 2025-06-09 | 0.730 | 313,600 | +6,000 | 0.03% | 228,928 |
| 2025-06-10 | 2025-06-06 | 0.750 | 307,600 | +16,000 | 0.03% | 230,700 |
| 2025-06-09 | 2025-06-05 | 0.720 | 291,600 | -42,000 | 0.03% | 209,952 |
| 2025-06-05 | 2025-06-03 | 0.750 | 333,600 | +22,000 | 0.04% | 250,200 |
| 2025-06-04 | 2025-06-02 | 0.760 | 311,600 | -12,000 | 0.03% | 236,816 |
| 2025-06-03 | 2025-05-30 | 0.780 | 323,600 | +24,000 | 0.04% | 252,408 |
| 2025-06-02 | 2025-05-29 | 0.800 | 299,600 | +18,000 | 0.03% | 239,680 |
| 2025-05-09 | 2025-05-07 | 0.770 | 281,600 | +6,000 | 0.03% | 216,832 |
| 2025-05-02 | 2025-04-29 | 0.780 | 275,600 | +4,000 | 0.03% | 214,968 |
| 2025-04-28 | 2025-04-24 | 0.780 | 271,600 | +15,000 | 0.03% | 211,848 |
| 2025-04-22 | 2025-04-16 | 0.770 | 256,600 | -4,000 | 0.03% | 197,582 |
| 2025-04-14 | 2025-04-10 | 0.770 | 260,600 | +2,000 | 0.03% | 200,662 |
| 2025-04-08 | 2025-04-03 | 0.880 | 258,600 | +4,000 | 0.03% | 227,568 |
| 2025-04-02 | 2025-03-31 | 0.990 | 254,600 | -1,258,000 | 0.03% | 252,054 |
| 2025-04-01 | 2025-03-28 | 0.930 | 1,512,600 | +38,000 | 0.16% | 1,406,718 |
| 2025-03-31 | 2025-03-27 | 0.910 | 1,474,600 | -12,000 | 0.16% | 1,341,886 |
| 2025-03-28 | 2025-03-26 | 0.920 | 1,486,600 | +20,000 | 0.16% | 1,367,672 |
| 2025-03-27 | 2025-03-25 | 0.930 | 1,466,600 | -34,000 | 0.16% | 1,363,938 |
| 2025-03-26 | 2025-03-24 | 0.930 | 1,500,600 | -16,000 | 0.16% | 1,395,558 |
| 2025-03-25 | 2025-03-21 | 0.930 | 1,516,600 | -38,000 | 0.17% | 1,410,438 |
| 2025-03-24 | 2025-03-20 | 0.930 | 1,554,600 | +36,000 | 0.17% | 1,445,778 |
| 2025-03-21 | 2025-03-19 | 0.930 | 1,518,600 | -36,000 | 0.17% | 1,412,298 |
| 2025-03-17 | 2025-03-13 | 0.920 | 1,554,600 | -2,000 | 0.17% | 1,430,232 |
| 2025-03-13 | 2025-03-11 | 0.920 | 1,556,600 | +16,000 | 0.17% | 1,432,072 |
| 2025-03-12 | 2025-03-10 | 0.930 | 1,540,600 | +4,000 | 0.17% | 1,432,758 |
| 2025-03-11 | 2025-03-07 | 0.930 | 1,536,600 | +60,000 | 0.17% | 1,429,038 |
| 2025-03-10 | 2025-03-06 | 0.900 | 1,476,600 | -28,000 | 0.16% | 1,328,940 |
| 2025-03-07 | 2025-03-05 | 0.930 | 1,504,600 | +30,000 | 0.16% | 1,399,278 |
| 2025-03-06 | 2025-03-04 | 0.920 | 1,474,600 | +32,000 | 0.16% | 1,356,632 |
| 2025-03-05 | 2025-03-03 | 0.910 | 1,442,600 | +56,000 | 0.16% | 1,312,766 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,386,600 | +14,000 | 0.15% | 1,261,806 |
| 2025-02-28 | 2025-02-26 | 0.910 | 1,372,600 | +4,000 | 0.15% | 1,249,066 |
| 2025-02-27 | 2025-02-25 | 0.890 | 1,368,600 | -14,000 | 0.15% | 1,218,054 |
| 2025-02-26 | 2025-02-24 | 0.820 | 1,382,600 | +16,000 | 0.15% | 1,133,732 |
| 2025-02-25 | 2025-02-21 | 0.820 | 1,366,600 | +306,000 | 0.15% | 1,120,612 |
| 2025-02-24 | 2025-02-20 | 0.780 | 1,060,600 | +62,000 | 0.12% | 827,268 |
| 2025-02-21 | 2025-02-19 | 0.780 | 998,600 | +2,000 | 0.11% | 778,908 |
| 2025-02-20 | 2025-02-18 | 0.800 | 996,600 | +42,000 | 0.11% | 797,280 |
| 2025-02-19 | 2025-02-17 | 0.800 | 954,600 | -32,000 | 0.10% | 763,680 |
| 2025-02-18 | 2025-02-14 | 0.780 | 986,600 | +6,000 | 0.11% | 769,548 |
| 2025-02-17 | 2025-02-13 | 0.800 | 980,600 | +358,000 | 0.11% | 784,480 |
| 2025-02-14 | 2025-02-12 | 0.780 | 622,600 | +96,000 | 0.07% | 485,628 |
| 2025-02-13 | 2025-02-11 | 0.770 | 526,600 | -46,000 | 0.06% | 405,482 |
| 2025-02-12 | 2025-02-10 | 0.760 | 572,600 | +2,000 | 0.06% | 435,176 |
| 2025-02-11 | 2025-02-07 | 0.760 | 570,600 | +30,000 | 0.06% | 433,656 |
| 2025-02-10 | 2025-02-06 | 0.750 | 540,600 | +64,000 | 0.06% | 405,450 |
| 2025-02-06 | 2025-02-04 | 0.760 | 476,600 | +144,000 | 0.05% | 362,216 |
| 2025-02-03 | 2025-01-24 | 0.740 | 332,600 | -1,750 | 0.04% | 246,124 |
| 2025-01-23 | 2025-01-21 | 0.720 | 334,350 | +16,000 | 0.04% | 240,732 |
| 2025-01-07 | 2025-01-03 | 0.770 | 318,350 | -2,000 | 0.03% | 245,130 |
| 2025-01-03 | 2024-12-31 | 0.740 | 320,350 | -250 | 0.03% | 237,059 |
| 2025-01-02 | 2024-12-27 | 0.700 | 320,600 | +2,000 | 0.03% | 224,420 |
| 2024-12-30 | 2024-12-24 | 0.710 | 318,600 | -20,000 | 0.03% | 226,206 |
| 2024-12-19 | 2024-12-17 | 0.680 | 338,600 | -2,000 | 0.04% | 230,248 |
| 2024-12-17 | 2024-12-13 | 0.670 | 340,600 | +2,000 | 0.04% | 228,202 |
| 2024-12-16 | 2024-12-12 | 0.690 | 338,600 | +8,000 | 0.04% | 233,634 |
| 2024-12-13 | 2024-12-11 | 0.690 | 330,600 | +2,000 | 0.04% | 228,114 |
| 2024-11-13 | 2024-11-11 | 0.700 | 328,600 | +30,000 | 0.04% | 230,020 |
| 2024-10-24 | 2024-10-22 | 0.840 | 298,600 | +10,000 | 0.03% | 250,824 |
| 2024-10-21 | 2024-10-17 | 0.820 | 288,600 | +1,000 | 0.03% | 236,652 |
| 2024-10-10 | 2024-10-08 | 0.870 | 287,600 | +30,000 | 0.03% | 250,212 |
| 2024-10-08 | 2024-10-04 | 0.880 | 257,600 | +6,000 | 0.03% | 226,688 |
| 2024-10-07 | 2024-10-03 | 0.890 | 251,600 | -12,000 | 0.03% | 223,924 |
| 2024-10-04 | 2024-10-02 | 0.970 | 263,600 | +22,000 | 0.03% | 255,692 |
| 2024-10-03 | 2024-09-30 | 1.000 | 241,600 | -788,000 | 0.03% | 241,600 |
| 2024-10-02 | 2024-09-27 | 0.910 | 1,029,600 | -120,000 | 0.11% | 936,936 |
| 2024-09-30 | 2024-09-26 | 0.920 | 1,149,600 | -70,000 | 0.13% | 1,057,632 |
| 2024-09-27 | 2024-09-25 | 0.890 | 1,219,600 | -48,000 | 0.13% | 1,085,444 |
| 2024-09-26 | 2024-09-24 | 0.830 | 1,267,600 | -32,000 | 0.14% | 1,052,108 |
| 2024-09-24 | 2024-09-20 | 0.730 | 1,299,600 | +50,000 | 0.14% | 948,708 |
| 2024-09-20 | 2024-09-17 | 0.730 | 1,249,600 | +34,000 | 0.14% | 912,208 |
| 2024-09-19 | 2024-09-16 | 0.720 | 1,215,600 | -20,000 | 0.13% | 875,232 |
| 2024-09-17 | 2024-09-13 | 0.730 | 1,235,600 | +50,000 | 0.13% | 901,988 |
| 2024-09-16 | 2024-09-12 | 0.700 | 1,185,600 | +2,000 | 0.13% | 829,920 |
| 2024-09-13 | 2024-09-11 | 0.710 | 1,183,600 | -32,000 | 0.13% | 840,356 |
| 2024-09-12 | 2024-09-10 | 0.690 | 1,215,600 | +12,000 | 0.13% | 838,764 |
| 2024-09-11 | 2024-09-09 | 0.680 | 1,203,600 | -26,000 | 0.13% | 818,448 |
| 2024-09-03 | 2024-08-30 | 0.700 | 1,229,600 | +154,000 | 0.13% | 860,720 |
| 2024-09-02 | 2024-08-29 | 0.710 | 1,075,600 | +10,000 | 0.12% | 763,676 |
| 2024-08-30 | 2024-08-28 | 0.700 | 1,065,600 | +40,000 | 0.12% | 745,920 |
| 2024-08-29 | 2024-08-27 | 0.720 | 1,025,600 | +268,000 | 0.11% | 738,432 |
| 2024-08-28 | 2024-08-26 | 0.680 | 757,600 | +72,000 | 0.08% | 515,168 |
| 2024-08-23 | 2024-08-21 | 0.640 | 685,600 | +74,000 | 0.07% | 438,784 |
| 2024-08-22 | 2024-08-20 | 0.660 | 611,600 | -2,000 | 0.07% | 403,656 |
| 2024-08-19 | 2024-08-15 | 0.650 | 613,600 | +3,200 | 0.07% | 398,840 |
| 2024-08-14 | 2024-08-12 | 0.690 | 610,400 | +4,000 | 0.07% | 421,176 |
| 2024-08-13 | 2024-08-09 | 0.680 | 606,400 | +20,000 | 0.07% | 412,352 |
| 2024-08-05 | 2024-08-01 | 0.700 | 586,400 | +2,000 | 0.06% | 410,480 |
| 2024-07-30 | 2024-07-26 | 0.690 | 584,400 | +2,000 | 0.06% | 403,236 |
| 2024-07-25 | 2024-07-23 | 0.710 | 582,400 | +6,000 | 0.06% | 413,504 |
| 2024-07-22 | 2024-07-18 | 0.690 | 576,400 | +58,000 | 0.06% | 397,716 |
| 2024-07-18 | 2024-07-16 | 0.730 | 518,400 | +6,000 | 0.06% | 378,432 |
| 2024-07-17 | 2024-07-15 | 0.720 | 512,400 | +56,000 | 0.06% | 368,928 |
| 2024-07-16 | 2024-07-12 | 0.710 | 456,400 | +18,000 | 0.05% | 324,044 |
| 2024-07-15 | 2024-07-11 | 0.700 | 438,400 | +20,000 | 0.05% | 306,880 |
| 2024-07-12 | 2024-07-10 | 0.720 | 418,400 | +46,000 | 0.05% | 301,248 |
| 2024-07-11 | 2024-07-09 | 0.690 | 372,400 | +4,000 | 0.04% | 256,956 |
| 2024-07-10 | 2024-07-08 | 0.690 | 368,400 | +14,000 | 0.04% | 254,196 |
| 2024-07-05 | 2024-07-03 | 0.700 | 354,400 | +4,000 | 0.04% | 248,080 |
| 2024-07-02 | 2024-06-27 | 0.690 | 350,400 | -10,000 | 0.04% | 241,776 |
| 2024-06-27 | 2024-06-25 | 0.690 | 360,400 | +2,000 | 0.04% | 248,676 |
| 2024-06-26 | 2024-06-24 | 0.710 | 358,400 | -40,000 | 0.04% | 254,464 |
| 2024-06-12 | 2024-06-07 | 0.710 | 398,400 | +18,000 | 0.04% | 282,864 |
| 2024-05-29 | 2024-05-27 | 0.700 | 380,400 | -2,000 | 0.04% | 266,280 |
| 2024-05-22 | 2024-05-20 | 0.730 | 382,400 | +2,000 | 0.04% | 279,152 |
| 2024-05-14 | 2024-05-10 | 0.730 | 380,400 | +10,000 | 0.04% | 277,692 |
| 2024-05-10 | 2024-05-08 | 0.730 | 370,400 | +30,000 | 0.04% | 270,392 |
| 2024-04-03 | 2024-03-28 | 1.050 | 340,400 | -374,000 | 0.04% | 357,420 |
| 2024-03-28 | 2024-03-26 | 0.980 | 714,400 | -116,000 | 0.08% | 700,112 |
| 2024-03-25 | 2024-03-21 | 0.990 | 830,400 | -10,000 | 0.09% | 822,096 |
| 2024-03-21 | 2024-03-19 | 1.010 | 840,400 | -22,000 | 0.09% | 848,804 |
| 2024-03-14 | 2024-03-12 | 0.920 | 862,400 | -2,000 | 0.09% | 793,408 |
| 2024-03-13 | 2024-03-11 | 0.850 | 864,400 | -4,000 | 0.09% | 734,740 |
| 2024-03-07 | 2024-03-05 | 0.760 | 868,400 | +22,000 | 0.09% | 659,984 |
| 2024-03-06 | 2024-03-04 | 0.740 | 846,400 | +68,000 | 0.09% | 626,336 |
| 2024-03-04 | 2024-02-29 | 0.730 | 778,400 | +284,000 | 0.08% | 568,232 |
| 2024-03-01 | 2024-02-28 | 0.700 | 494,400 | +94,000 | 0.05% | 346,080 |
| 2024-02-28 | 2024-02-26 | 0.680 | 400,400 | +4,000 | 0.04% | 272,272 |
| 2024-02-26 | 2024-02-22 | 0.690 | 396,400 | +20,000 | 0.04% | 273,516 |
| 2024-02-23 | 2024-02-21 | 0.700 | 376,400 | -14,000 | 0.04% | 263,480 |
| 2024-02-20 | 2024-02-16 | 0.730 | 390,400 | +14,000 | 0.04% | 284,992 |
| 2024-01-31 | 2024-01-29 | 0.780 | 376,400 | +10,000 | 0.04% | 293,592 |
| 2024-01-19 | 2024-01-17 | 0.750 | 366,400 | -18,000 | 0.04% | 274,800 |
| 2024-01-17 | 2024-01-15 | 0.820 | 384,400 | -2,000 | 0.04% | 315,208 |
| 2024-01-16 | 2024-01-12 | 0.820 | 386,400 | +12,000 | 0.04% | 316,848 |
| 2024-01-09 | 2024-01-05 | 0.830 | 374,400 | +22,000 | 0.04% | 310,752 |
| 2024-01-02 | 2023-12-28 | 0.830 | 352,400 | -2,000 | 0.04% | 292,492 |
| 2023-12-19 | 2023-12-15 | 0.830 | 354,400 | -4,000 | 0.04% | 294,152 |
| 2023-12-08 | 2023-12-06 | 0.770 | 358,400 | +2,000 | 0.04% | 275,968 |
| 2023-12-07 | 2023-12-05 | 0.780 | 356,400 | +4,000 | 0.04% | 277,992 |
| 2023-12-06 | 2023-12-04 | 0.790 | 352,400 | -2,000 | 0.04% | 278,396 |
| 2023-11-21 | 2023-11-17 | 0.820 | 354,400 | +2,000 | 0.04% | 290,608 |
| 2023-11-16 | 2023-11-14 | 0.820 | 352,400 | +8,000 | 0.04% | 288,968 |
| 2023-11-14 | 2023-11-10 | 0.820 | 344,400 | +2,000 | 0.04% | 282,408 |
| 2023-11-10 | 2023-11-08 | 0.830 | 342,400 | +2,000 | 0.04% | 284,192 |
| 2023-10-19 | 2023-10-17 | 0.970 | 340,400 | +4,000 | 0.04% | 330,188 |
| 2023-10-12 | 2023-10-10 | 0.970 | 336,400 | -2,000 | 0.04% | 326,308 |
| 2023-10-10 | 2023-10-06 | 1.020 | 338,400 | +2,000 | 0.04% | 345,168 |
| 2023-10-09 | 2023-10-05 | 1.040 | 336,400 | +6,000 | 0.04% | 349,856 |
| 2023-10-05 | 2023-10-03 | 1.090 | 330,400 | -4,000 | 0.04% | 360,136 |
| 2023-10-04 | 2023-09-29 | 1.210 | 334,400 | -240,000 | 0.04% | 404,624 |
| 2023-10-03 | 2023-09-28 | 1.080 | 574,400 | -72,000 | 0.06% | 620,352 |
| 2023-09-29 | 2023-09-27 | 0.990 | 646,400 | -6,000 | 0.07% | 639,936 |
| 2023-09-28 | 2023-09-26 | 0.960 | 652,400 | -60,000 | 0.07% | 626,304 |
| 2023-09-27 | 2023-09-25 | 0.890 | 712,400 | -10,000 | 0.08% | 634,036 |
| 2023-09-26 | 2023-09-22 | 0.820 | 722,400 | -4,000 | 0.08% | 592,368 |
| 2023-09-13 | 2023-09-11 | 0.780 | 726,400 | +140,000 | 0.08% | 566,592 |
| 2023-09-11 | 2023-09-06 | 0.710 | 586,400 | +14,000 | 0.06% | 416,344 |
| 2023-09-07 | 2023-09-05 | 0.720 | 572,400 | +12,000 | 0.06% | 412,128 |
| 2023-08-31 | 2023-08-29 | 0.760 | 560,400 | +104,000 | 0.06% | 425,904 |
| 2023-08-29 | 2023-08-25 | 0.750 | 456,400 | +10,000 | 0.05% | 342,300 |
| 2023-08-25 | 2023-08-23 | 0.740 | 446,400 | +100,000 | 0.05% | 330,336 |
| 2023-08-22 | 2023-08-18 | 0.730 | 346,400 | -8,000 | 0.04% | 252,872 |
| 2023-08-17 | 2023-08-15 | 0.630 | 354,400 | +10,000 | 0.04% | 223,272 |
| 2023-08-01 | 2023-07-28 | 0.680 | 344,400 | +12,000 | 0.04% | 234,192 |
| 2023-07-19 | 2023-07-14 | 0.660 | 332,400 | +6,000 | 0.04% | 219,384 |
| 2023-07-10 | 2023-07-06 | 0.700 | 326,400 | +11,000 | 0.04% | 228,480 |
| 2023-07-04 | 2023-06-30 | 0.730 | 315,400 | -1,000 | 0.03% | 230,242 |
| 2023-06-29 | 2023-06-27 | 0.760 | 316,400 | -12,000 | 0.03% | 240,464 |
| 2023-06-26 | 2023-06-21 | 0.840 | 328,400 | +4,000 | 0.04% | 275,856 |
| 2023-06-23 | 2023-06-20 | 0.840 | 324,400 | +2,000 | 0.04% | 272,496 |
| 2023-06-21 | 2023-06-19 | 0.800 | 322,400 | -1,000 | 0.04% | 257,920 |
| 2023-06-20 | 2023-06-16 | 0.740 | 323,400 | +4,000 | 0.04% | 239,316 |
| 2023-06-12 | 2023-06-08 | 0.830 | 319,400 | +3,000 | 0.03% | 265,102 |
| 2023-06-09 | 2023-06-07 | 0.800 | 316,400 | +1,000 | 0.03% | 253,120 |
| 2023-06-08 | 2023-06-06 | 0.820 | 315,400 | +2,000 | 0.03% | 258,628 |
| 2023-06-07 | 2023-06-05 | 0.830 | 313,400 | +6,000 | 0.03% | 260,122 |
| 2023-05-29 | 2023-05-24 | 0.920 | 307,400 | +1,000 | 0.03% | 282,808 |
| 2023-05-25 | 2023-05-23 | 0.880 | 306,400 | +3,000 | 0.03% | 269,632 |
| 2023-05-24 | 2023-05-22 | 0.910 | 303,400 | +1,000 | 0.03% | 276,094 |
| 2023-05-22 | 2023-05-18 | 0.920 | 302,400 | +2,000 | 0.03% | 278,208 |
| 2023-05-17 | 2023-05-15 | 0.970 | 300,400 | -1,000 | 0.03% | 291,388 |
| 2023-05-10 | 2023-05-08 | 0.990 | 301,400 | +7,000 | 0.03% | 298,386 |
| 2023-05-09 | 2023-05-05 | 0.970 | 294,400 | +8,000 | 0.03% | 285,568 |
| 2023-05-08 | 2023-05-04 | 1.000 | 286,400 | +6,000 | 0.03% | 286,400 |
| 2023-04-18 | 2023-04-14 | 1.090 | 280,400 | +5,000 | 0.03% | 305,636 |
| 2023-04-17 | 2023-04-13 | 1.090 | 275,400 | +11,000 | 0.03% | 300,186 |
| 2023-04-14 | 2023-04-12 | 1.170 | 264,400 | +3,000 | 0.03% | 309,348 |
| 2023-04-06 | 2023-04-03 | 1.280 | 261,400 | -3,000 | 0.03% | 334,592 |
| 2023-04-04 | 2023-03-31 | 1.350 | 264,400 | -181,000 | 0.03% | 356,940 |
| 2023-04-03 | 2023-03-30 | 1.270 | 445,400 | -15,000 | 0.05% | 565,658 |
| 2023-03-31 | 2023-03-29 | 1.250 | 460,400 | +7,000 | 0.05% | 575,500 |
| 2023-03-20 | 2023-03-16 | 1.140 | 453,400 | +108,000 | 0.05% | 516,876 |
| 2023-03-17 | 2023-03-15 | 1.130 | 345,400 | +29,000 | 0.04% | 390,302 |
| 2023-03-16 | 2023-03-14 | 1.150 | 316,400 | +14,000 | 0.03% | 363,860 |
| 2023-03-15 | 2023-03-13 | 1.150 | 302,400 | +30,000 | 0.03% | 347,760 |
| 2023-03-10 | 2023-03-08 | 1.110 | 272,400 | +9,000 | 0.03% | 302,364 |
| 2023-02-14 | 2023-02-10 | 1.090 | 263,400 | -15,000 | 0.03% | 287,106 |
| 2023-02-08 | 2023-02-06 | 1.080 | 278,400 | +13,000 | 0.03% | 300,672 |
| 2023-02-07 | 2023-02-03 | 1.050 | 265,400 | +2,000 | 0.03% | 278,670 |
| 2023-02-06 | 2023-02-02 | 1.110 | 263,400 | +1,000 | 0.03% | 292,374 |
| 2023-01-30 | 2023-01-26 | 1.060 | 262,400 | -3,000 | 0.03% | 278,144 |
| 2023-01-19 | 2023-01-17 | 1.030 | 265,400 | +3,000 | 0.03% | 273,362 |
| 2023-01-13 | 2023-01-11 | 1.050 | 262,400 | -2,000 | 0.03% | 275,520 |
| 2023-01-12 | 2023-01-10 | 1.040 | 264,400 | +2,000 | 0.03% | 274,976 |
| 2023-01-11 | 2023-01-09 | 1.080 | 262,400 | -30,000 | 0.03% | 283,392 |
| 2023-01-09 | 2023-01-05 | 1.060 | 292,400 | +4,000 | 0.03% | 309,944 |
| 2022-12-30 | 2022-12-28 | 1.080 | 288,400 | -2,000 | 0.03% | 311,472 |
| 2022-12-29 | 2022-12-23 | 1.080 | 290,400 | +10,000 | 0.03% | 313,632 |
| 2022-12-22 | 2022-12-20 | 1.050 | 280,400 | +2,000 | 0.03% | 294,420 |
| 2022-12-21 | 2022-12-19 | 1.080 | 278,400 | +1,000 | 0.03% | 300,672 |
| 2022-12-19 | 2022-12-15 | 1.080 | 277,400 | +2,000 | 0.03% | 299,592 |
| 2022-12-16 | 2022-12-14 | 1.070 | 275,400 | +2,000 | 0.03% | 294,678 |
| 2022-12-13 | 2022-12-09 | 1.100 | 273,400 | -5,000 | 0.03% | 300,740 |
| 2022-12-12 | 2022-12-08 | 1.050 | 278,400 | -1,000 | 0.03% | 292,320 |
| 2022-12-07 | 2022-12-05 | 1.050 | 279,400 | +1,000 | 0.03% | 293,370 |
| 2022-12-06 | 2022-12-02 | 1.060 | 278,400 | -18,000 | 0.03% | 295,104 |
| 2022-12-02 | 2022-11-30 | 1.050 | 296,400 | -2,000 | 0.03% | 311,220 |
| 2022-11-29 | 2022-11-25 | 1.080 | 298,400 | -2,000 | 0.03% | 322,272 |
| 2022-11-16 | 2022-11-14 | 1.120 | 300,400 | -1,000 | 0.03% | 336,448 |
| 2022-11-14 | 2022-11-10 | 1.070 | 301,400 | +1,000 | 0.03% | 322,498 |
| 2022-11-10 | 2022-11-08 | 1.090 | 300,400 | +11,000 | 0.03% | 327,436 |
| 2022-11-08 | 2022-11-04 | 1.140 | 289,400 | +2,000 | 0.03% | 329,916 |
| 2022-11-03 | 2022-11-01 | 1.140 | 287,400 | -13,000 | 0.03% | 327,636 |
| 2022-10-26 | 2022-10-24 | 1.150 | 300,400 | +2,000 | 0.03% | 345,460 |
| 2022-10-24 | 2022-10-20 | 1.160 | 298,400 | +2,000 | 0.03% | 346,144 |
| 2022-10-20 | 2022-10-18 | 1.200 | 296,400 | -8,000 | 0.03% | 355,680 |
| 2022-10-18 | 2022-10-14 | 1.200 | 304,400 | -6,000 | 0.03% | 365,280 |
| 2022-10-14 | 2022-10-12 | 1.220 | 310,400 | -2,000 | 0.03% | 378,688 |
| 2022-10-13 | 2022-10-11 | 1.190 | 312,400 | -6,000 | 0.03% | 371,756 |
| 2022-10-11 | 2022-10-07 | 1.270 | 318,400 | -1,000 | 0.03% | 404,368 |
| 2022-10-10 | 2022-10-06 | 1.290 | 319,400 | +4,000 | 0.03% | 412,026 |
| 2022-10-06 | 2022-10-03 | 1.300 | 315,400 | +4,000 | 0.03% | 410,020 |
| 2022-10-05 | 2022-09-30 | 1.380 | 311,400 | -34,000 | 0.03% | 429,732 |
| 2022-09-30 | 2022-09-28 | 1.216 | 345,400 | -3,619 | 0.04% | 419,851 |
| 2022-09-23 | 2022-09-21 | 1.118 | 349,019 | -4,113 | 0.04% | 390,310 |
| 2022-09-22 | 2022-09-20 | 1.089 | 353,132 | +10,283 | 0.04% | 384,608 |
| 2022-09-21 | 2022-09-19 | 1.089 | 342,849 | +4,114 | 0.04% | 373,408 |
| 2022-09-20 | 2022-09-16 | 1.050 | 338,735 | +6,170 | 0.04% | 355,752 |
| 2022-08-26 | 2022-08-24 | 0.924 | 332,565 | +4,113 | 0.04% | 307,230 |
| 2022-08-23 | 2022-08-19 | 0.934 | 328,452 | +1,029 | 0.03% | 306,624 |
| 2022-08-22 | 2022-08-18 | 0.943 | 327,423 | +1,439 | 0.03% | 308,848 |
| 2022-08-11 | 2022-08-09 | 0.972 | 325,984 | -1,028 | 0.03% | 317,000 |
| 2022-08-02 | 2022-07-29 | 0.963 | 327,012 | +617 | 0.03% | 314,820 |
| 2022-08-01 | 2022-07-28 | 0.982 | 326,395 | -2,057 | 0.03% | 320,574 |
| 2022-07-29 | 2022-07-27 | 0.972 | 328,452 | -5,142 | 0.03% | 319,400 |
| 2022-07-28 | 2022-07-26 | 0.972 | 333,594 | +2,057 | 0.04% | 324,400 |
| 2022-07-27 | 2022-07-25 | 1.002 | 331,537 | -1,028 | 0.04% | 332,072 |
| 2022-07-25 | 2022-07-21 | 1.002 | 332,565 | +20,567 | 0.04% | 333,102 |
| 2022-07-22 | 2022-07-20 | 1.002 | 311,998 | -1,029 | 0.03% | 312,502 |
| 2022-07-14 | 2022-07-12 | 1.070 | 313,027 | +6,170 | 0.03% | 334,840 |
| 2022-07-13 | 2022-07-11 | 1.079 | 306,857 | +4,114 | 0.03% | 331,224 |
| 2022-07-11 | 2022-07-07 | 1.099 | 302,743 | -2,057 | 0.03% | 332,672 |
| 2022-07-08 | 2022-07-06 | 1.089 | 304,800 | +2,057 | 0.03% | 331,968 |
| 2022-07-05 | 2022-06-30 | 1.099 | 302,743 | -3,085 | 0.03% | 332,672 |
| 2022-06-27 | 2022-06-23 | 1.099 | 305,828 | +1,028 | 0.03% | 336,062 |
| 2022-06-24 | 2022-06-22 | 1.089 | 304,800 | -1,028 | 0.03% | 331,968 |
| 2022-06-23 | 2022-06-21 | 1.109 | 305,828 | +3,085 | 0.03% | 339,036 |
| 2022-06-21 | 2022-06-17 | 1.118 | 302,743 | +1,028 | 0.03% | 338,560 |
| 2022-06-20 | 2022-06-16 | 1.109 | 301,715 | +21,595 | 0.03% | 334,476 |
| 2022-06-17 | 2022-06-15 | 1.118 | 280,120 | -3,085 | 0.03% | 313,260 |
| 2022-06-16 | 2022-06-14 | 1.118 | 283,205 | +3,085 | 0.03% | 316,710 |
| 2022-06-15 | 2022-06-13 | 1.118 | 280,120 | +10,284 | 0.03% | 313,260 |
| 2022-06-13 | 2022-06-09 | 1.094 | 269,836 | -10,699 | 0.03% | 295,300 |
| 2022-06-10 | 2022-06-08 | 1.076 | 280,535 | -3,207 | 0.03% | 301,760 |
| 2022-06-09 | 2022-06-07 | 1.066 | 283,742 | +3,207 | 0.03% | 302,556 |
| 2022-06-02 | 2022-05-31 | 1.076 | 280,535 | -3,207 | 0.03% | 301,760 |
| 2022-06-01 | 2022-05-30 | 1.048 | 283,742 | +1,069 | 0.03% | 297,248 |
| 2022-05-31 | 2022-05-27 | 1.057 | 282,673 | +4,919 | 0.03% | 298,772 |
| 2022-05-26 | 2022-05-24 | 1.048 | 277,754 | +2,138 | 0.03% | 290,975 |
| 2022-05-12 | 2022-05-10 | 1.085 | 275,616 | +5,346 | 0.03% | 299,047 |
| 2022-05-11 | 2022-05-06 | 1.085 | 270,270 | -8,127 | 0.03% | 293,247 |
| 2022-04-28 | 2022-04-26 | 1.150 | 278,397 | +42,765 | 0.03% | 320,292 |
| 2022-04-07 | 2022-04-04 | 1.253 | 235,632 | +1,069 | 0.02% | 295,336 |
| 2022-04-06 | 2022-04-01 | 1.207 | 234,563 | +5,346 | 0.02% | 283,026 |
| 2022-04-04 | 2022-03-31 | 1.338 | 229,217 | -5,346 | 0.02% | 306,591 |
| 2022-04-01 | 2022-03-30 | 1.244 | 234,563 | +7,484 | 0.02% | 291,802 |
| 2022-03-28 | 2022-03-24 | 1.160 | 227,079 | -5,346 | 0.02% | 263,376 |
| 2022-03-24 | 2022-03-22 | 1.150 | 232,425 | -6,414 | 0.02% | 267,402 |
| 2022-03-23 | 2022-03-21 | 1.076 | 238,839 | +24,589 | 0.02% | 256,910 |
| 2022-03-21 | 2022-03-17 | 1.020 | 214,250 | +1,069 | 0.02% | 218,436 |
| 2022-03-16 | 2022-03-14 | 1.094 | 213,181 | +23,948 | 0.02% | 233,298 |
| 2022-03-15 | 2022-03-11 | 1.104 | 189,233 | -2,138 | 0.02% | 208,860 |
| 2022-03-14 | 2022-03-10 | 1.076 | 191,371 | -2,138 | 0.02% | 205,850 |
| 2022-03-07 | 2022-03-03 | 1.122 | 193,509 | +20,313 | 0.02% | 217,200 |
| 2022-03-01 | 2022-02-25 | 1.104 | 173,196 | -5,346 | 0.02% | 191,160 |
| 2022-02-25 | 2022-02-23 | 1.113 | 178,542 | -2,138 | 0.02% | 198,730 |
| 2022-02-24 | 2022-02-22 | 1.113 | 180,680 | +2,138 | 0.02% | 201,110 |
| 2022-02-22 | 2022-02-18 | 1.122 | 178,542 | +10,692 | 0.02% | 200,400 |
| 2022-02-21 | 2022-02-17 | 1.132 | 167,850 | -7,484 | 0.02% | 189,969 |
| 2022-02-18 | 2022-02-16 | 1.132 | 175,334 | +7,484 | 0.02% | 198,440 |
| 2022-02-07 | 2022-01-31 | 1.169 | 167,850 | -2,139 | 0.02% | 196,249 |
| 2022-01-28 | 2022-01-26 | 1.122 | 169,989 | -1,069 | 0.02% | 190,800 |
| 2022-01-27 | 2022-01-25 | 1.094 | 171,058 | +3,208 | 0.02% | 187,200 |
| 2022-01-19 | 2022-01-17 | 1.122 | 167,850 | -3,208 | 0.02% | 188,399 |
| 2022-01-18 | 2022-01-14 | 1.094 | 171,058 | +3,208 | 0.02% | 187,200 |
| 2022-01-17 | 2022-01-13 | 1.122 | 167,850 | -3,208 | 0.02% | 188,399 |
| 2022-01-14 | 2022-01-12 | 1.122 | 171,058 | +5,346 | 0.02% | 192,000 |
| 2022-01-04 | 2021-12-31 | 1.132 | 165,712 | +3,207 | 0.02% | 187,550 |
| 2021-12-22 | 2021-12-20 | 1.141 | 162,505 | -1,069 | 0.02% | 185,440 |
| 2021-12-21 | 2021-12-17 | 1.141 | 163,574 | +1,069 | 0.02% | 186,660 |
| 2021-12-08 | 2021-12-06 | 1.150 | 162,505 | -1,069 | 0.02% | 186,960 |
| 2021-12-07 | 2021-12-03 | 1.150 | 163,574 | -1,069 | 0.02% | 188,190 |
| 2021-12-02 | 2021-11-30 | 1.113 | 164,643 | +1,069 | 0.02% | 183,260 |
| 2021-11-30 | 2021-11-26 | 1.150 | 163,574 | +2,138 | 0.02% | 188,190 |
| 2021-11-26 | 2021-11-24 | 1.179 | 161,436 | -2,138 | 0.02% | 190,260 |
| 2021-11-24 | 2021-11-22 | 1.150 | 163,574 | +2,138 | 0.02% | 188,190 |
| 2021-11-18 | 2021-11-16 | 1.197 | 161,436 | -2,138 | 0.02% | 193,280 |
| 2021-11-15 | 2021-11-11 | 1.169 | 163,574 | -3,207 | 0.02% | 191,250 |
| 2021-11-10 | 2021-11-08 | 1.160 | 166,781 | +3,207 | 0.02% | 193,440 |
| 2021-11-05 | 2021-11-03 | 1.169 | 163,574 | +3,207 | 0.02% | 191,250 |
| 2021-11-04 | 2021-11-02 | 1.216 | 160,367 | -2,138 | 0.02% | 195,000 |
| 2021-11-02 | 2021-10-29 | 1.197 | 162,505 | +2,138 | 0.02% | 194,560 |
| 2021-11-01 | 2021-10-28 | 1.216 | 160,367 | -10,691 | 0.02% | 195,000 |
| 2021-10-28 | 2021-10-26 | 1.207 | 171,058 | -2,138 | 0.02% | 206,400 |
| 2021-10-27 | 2021-10-25 | 1.207 | 173,196 | +2,138 | 0.02% | 208,980 |
| 2021-10-22 | 2021-10-20 | 1.216 | 171,058 | -5,345 | 0.02% | 208,000 |
| 2021-10-21 | 2021-10-19 | 1.207 | 176,403 | -16,037 | 0.02% | 212,850 |
| 2021-10-19 | 2021-10-15 | 1.225 | 192,440 | +2,138 | 0.02% | 235,800 |
| 2021-10-12 | 2021-10-08 | 1.253 | 190,302 | -2,138 | 0.02% | 238,520 |
| 2021-10-11 | 2021-10-07 | 1.253 | 192,440 | +1,069 | 0.02% | 241,200 |
| 2021-10-08 | 2021-10-06 | 1.263 | 191,371 | +6,415 | 0.02% | 241,650 |
| 2021-10-06 | 2021-10-04 | 1.309 | 184,956 | +1,069 | 0.02% | 242,200 |
| 2021-10-05 | 2021-09-30 | 1.300 | 183,887 | +32,073 | 0.02% | 239,080 |
| 2021-10-04 | 2021-09-29 | 1.281 | 151,814 | +5,346 | 0.02% | 194,540 |
| 2021-09-30 | 2021-09-28 | 1.253 | 146,468 | +23,520 | 0.01% | 183,580 |
| 2021-09-28 | 2021-09-24 | 1.169 | 122,948 | -1,069 | 0.01% | 143,750 |
| 2021-09-24 | 2021-09-21 | 1.179 | 124,017 | -6,415 | 0.01% | 146,160 |
| 2021-09-23 | 2021-09-20 | 1.141 | 130,432 | +6,415 | 0.01% | 148,840 |
| 2021-09-21 | 2021-09-17 | 1.169 | 124,017 | -6,415 | 0.01% | 145,000 |
| 2021-09-17 | 2021-09-15 | 1.150 | 130,432 | +6,415 | 0.01% | 150,060 |
| 2021-09-16 | 2021-09-14 | 1.150 | 124,017 | -5,345 | 0.01% | 142,680 |
| 2021-09-15 | 2021-09-13 | 1.169 | 129,362 | +5,345 | 0.01% | 151,249 |
| 2021-09-14 | 2021-09-10 | 1.169 | 124,017 | -4,276 | 0.01% | 145,000 |
| 2021-09-13 | 2021-09-09 | 1.160 | 128,293 | +4,276 | 0.01% | 148,800 |
| 2021-09-10 | 2021-09-08 | 1.169 | 124,017 | -3,207 | 0.01% | 145,000 |
| 2021-09-08 | 2021-09-06 | 1.169 | 127,224 | -2,138 | 0.01% | 148,750 |
| 2021-09-07 | 2021-09-03 | 1.169 | 129,362 | +2,138 | 0.01% | 151,249 |
| 2021-08-26 | 2021-08-24 | 1.132 | 127,224 | -19,244 | 0.01% | 143,990 |
| 2021-08-23 | 2021-08-19 | 1.150 | 146,468 | +2,138 | 0.01% | 168,510 |
| 2021-08-16 | 2021-08-12 | 1.122 | 144,330 | +17,106 | 0.01% | 162,000 |
| 2021-08-12 | 2021-08-10 | 1.076 | 127,224 | +2,138 | 0.01% | 136,850 |
| 2021-08-09 | 2021-08-05 | 1.076 | 125,086 | -2,138 | 0.01% | 134,550 |
| 2021-08-06 | 2021-08-04 | 1.057 | 127,224 | -3,208 | 0.01% | 134,470 |
| 2021-08-05 | 2021-08-03 | 1.057 | 130,432 | +3,208 | 0.01% | 137,860 |
| 2021-08-03 | 2021-07-30 | 1.085 | 127,224 | +2,138 | 0.01% | 138,040 |
| 2021-08-02 | 2021-07-29 | 1.113 | 125,086 | -6,415 | 0.01% | 139,230 |
| 2021-07-29 | 2021-07-27 | 1.076 | 131,501 | +1,069 | 0.01% | 141,450 |
| 2021-07-26 | 2021-07-22 | 1.104 | 130,432 | +1,070 | 0.01% | 143,960 |
| 2021-07-23 | 2021-07-21 | 1.122 | 129,362 | +6,414 | 0.01% | 145,199 |
| 2021-07-20 | 2021-07-16 | 1.150 | 122,948 | -3,207 | 0.01% | 141,450 |
| 2021-07-16 | 2021-07-14 | 1.113 | 126,155 | +3,207 | 0.01% | 140,420 |
| 2021-07-15 | 2021-07-13 | 1.150 | 122,948 | -12,829 | 0.01% | 141,450 |
| 2021-07-14 | 2021-07-12 | 1.113 | 135,777 | +3,207 | 0.01% | 151,130 |
| 2021-07-09 | 2021-07-07 | 1.132 | 132,570 | -1,069 | 0.01% | 150,040 |
| 2021-07-07 | 2021-07-05 | 1.132 | 133,639 | +9,622 | 0.01% | 151,250 |
| 2021-07-06 | 2021-07-02 | 1.104 | 124,017 | +56,663 | 0.01% | 136,880 |
| 2021-07-05 | 2021-06-30 | 1.179 | 67,354 | -2,138 | 0.01% | 79,380 |
| 2021-06-29 | 2021-06-25 | 1.094 | 69,492 | +2,138 | 0.01% | 76,050 |
| 2021-06-21 | 2021-06-17 | 1.094 | 67,354 | -4,276 | 0.01% | 73,710 |
| 2021-06-16 | 2021-06-11 | 1.094 | 71,630 | -5,346 | 0.01% | 78,390 |
| 2021-06-11 | 2021-06-09 | 1.090 | 76,976 | +2,138 | 0.01% | 83,880 |
| 2021-06-10 | 2021-06-08 | 1.099 | 74,838 | -2,248 | 0.01% | 82,230 |
| 2021-06-02 | 2021-05-31 | 1.126 | 77,086 | +5,506 | 0.01% | 86,800 |
| 2021-05-27 | 2021-05-25 | 1.072 | 71,580 | -2,202 | 0.01% | 76,700 |
| 2021-05-26 | 2021-05-24 | 1.062 | 73,782 | +2,202 | 0.01% | 78,390 |
| 2021-05-24 | 2021-05-20 | 1.081 | 71,580 | -1,101 | 0.01% | 77,350 |
| 2021-05-21 | 2021-05-18 | 1.099 | 72,681 | -2,203 | 0.01% | 79,860 |
| 2021-05-20 | 2021-05-17 | 1.081 | 74,884 | +4,405 | 0.01% | 80,920 |
| 2021-05-14 | 2021-05-12 | 1.117 | 70,479 | -2,202 | 0.01% | 78,720 |
| 2021-05-12 | 2021-05-10 | 1.144 | 72,681 | +5,506 | 0.01% | 83,160 |
| 2021-05-11 | 2021-05-07 | 1.153 | 67,175 | +3,304 | 0.01% | 77,470 |
| 2021-05-04 | 2021-04-30 | 1.190 | 63,871 | +3,303 | 0.01% | 75,980 |
| 2021-04-29 | 2021-04-27 | 1.180 | 60,568 | +3,304 | 0.01% | 71,500 |
| 2021-04-15 | 2021-04-13 | 1.226 | 57,264 | +9,911 | 0.01% | 70,200 |
| 2021-04-13 | 2021-04-09 | 1.244 | 47,353 | +5,506 | 0.00% | 58,910 |
| 2021-04-08 | 2021-04-01 | 1.271 | 41,847 | +11,013 | 0.00% | 53,200 |
| 2021-03-30 | 2021-03-26 | 1.190 | 30,834 | -3,304 | 0.00% | 36,679 |
| 2021-03-19 | 2021-03-17 | 1.108 | 34,138 | +3,304 | 0.00% | 37,820 |
| 2021-02-26 | 2021-02-24 | 1.081 | 30,834 | -3,304 | 0.00% | 33,320 |
| 2021-02-25 | 2021-02-23 | 1.108 | 34,138 | -1,101 | 0.00% | 37,820 |
| 2021-02-19 | 2021-02-17 | 1.126 | 35,239 | +1,101 | 0.00% | 39,680 |
| 2021-02-17 | 2021-02-11 | 1.035 | 34,138 | +1,101 | 0.00% | 35,340 |
| 2021-02-09 | 2021-02-05 | 1.035 | 33,037 | -1,101 | 0.00% | 34,200 |
| 2021-02-08 | 2021-02-04 | 1.035 | 34,138 | -1,101 | 0.00% | 35,340 |
| 2021-02-03 | 2021-02-01 | 1.044 | 35,239 | -3,304 | 0.00% | 36,800 |
| 2021-02-01 | 2021-01-28 | 1.026 | 38,543 | +3,304 | 0.00% | 39,550 |
| 2021-01-29 | 2021-01-27 | 1.044 | 35,239 | +3,303 | 0.00% | 36,800 |
| 2021-01-28 | 2021-01-26 | 1.026 | 31,936 | -5,506 | 0.00% | 32,770 |
| 2021-01-26 | 2021-01-22 | 1.044 | 37,442 | +5,506 | 0.00% | 39,100 |
| 2021-01-25 | 2021-01-21 | 1.062 | 31,936 | -3,303 | 0.00% | 33,930 |
| 2021-01-22 | 2021-01-20 | 1.035 | 35,239 | +3,303 | 0.00% | 36,480 |
| 2021-01-19 | 2021-01-15 | 1.035 | 31,936 | +2,203 | 0.00% | 33,060 |
| 2021-01-05 | 2020-12-31 | 1.099 | 29,733 | -1,101 | 0.00% | 32,670 |
| 2021-01-04 | 2020-12-29 | 1.090 | 30,834 | -3,868 | 0.00% | 33,604 |
| 2020-12-30 | 2020-12-28 | 1.081 | 34,702 | +4,477 | 0.00% | 37,510 |
| 2020-12-22 | 2020-12-18 | 1.117 | 30,225 | -1,119 | 0.00% | 33,750 |
| 2020-12-21 | 2020-12-17 | 1.099 | 31,344 | +1,119 | 0.00% | 34,440 |
| 2020-12-18 | 2020-12-16 | 1.126 | 30,225 | -2,239 | 0.00% | 34,020 |
| 2020-12-15 | 2020-12-11 | 1.161 | 32,464 | +2,239 | 0.00% | 37,701 |
| 2020-12-11 | 2020-12-09 | 1.170 | 30,225 | -3,358 | 0.00% | 35,370 |
| 2020-12-10 | 2020-12-08 | 1.179 | 33,583 | -1,119 | 0.00% | 39,600 |
| 2020-12-07 | 2020-12-03 | 1.161 | 34,702 | +4,477 | 0.00% | 40,300 |
| 2020-11-30 | 2020-11-26 | 1.188 | 30,225 | -2,239 | 0.00% | 35,910 |
| 2020-11-27 | 2020-11-25 | 1.161 | 32,464 | +3,359 | 0.00% | 37,701 |
| 2020-11-25 | 2020-11-23 | 1.197 | 29,105 | -2,239 | 0.00% | 34,840 |
| 2020-11-24 | 2020-11-20 | 1.179 | 31,344 | +4,478 | 0.00% | 36,960 |
| 2020-11-23 | 2020-11-19 | 1.197 | 26,866 | -3,359 | 0.00% | 32,160 |
| 2020-11-19 | 2020-11-17 | 1.170 | 30,225 | +3,359 | 0.00% | 35,370 |
| 2020-11-16 | 2020-11-12 | 1.206 | 26,866 | -3,359 | 0.00% | 32,400 |
| 2020-11-12 | 2020-11-10 | 1.170 | 30,225 | +3,359 | 0.00% | 35,370 |
| 2020-10-06 | 2020-09-30 | 1.358 | 26,866 | -3,359 | 0.00% | 36,479 |
| 2020-09-10 | 2020-09-08 | 1.135 | 30,225 | -1,904 | 0.00% | 34,290 |
| 2020-08-25 | 2020-08-21 | 1.109 | 32,129 | -1,190 | 0.00% | 35,640 |
| 2020-08-20 | 2020-08-18 | 1.059 | 33,319 | -4,759 | 0.00% | 35,280 |
| 2020-08-19 | 2020-08-17 | 1.076 | 38,078 | -1,190 | 0.00% | 40,960 |
| 2020-08-18 | 2020-08-14 | 1.084 | 39,268 | -3,570 | 0.00% | 42,570 |
| 2020-08-04 | 2020-07-31 | 1.193 | 42,838 | -24,989 | 0.00% | 51,120 |
| 2020-07-28 | 2020-07-24 | 1.042 | 67,827 | +9,520 | 0.01% | 70,680 |
| 2020-07-24 | 2020-07-22 | 1.076 | 58,307 | -7,140 | 0.01% | 62,720 |
| 2020-07-21 | 2020-07-17 | 1.084 | 65,447 | +3,570 | 0.01% | 70,950 |
| 2020-07-14 | 2020-07-10 | 1.135 | 61,877 | +11,899 | 0.01% | 70,200 |
| 2020-07-09 | 2020-07-07 | 1.168 | 49,978 | -5,950 | 0.00% | 58,380 |
| 2020-07-08 | 2020-07-06 | 1.177 | 55,928 | +16,660 | 0.01% | 65,801 |
| 2020-06-26 | 2020-06-23 | 1.345 | 39,268 | -13,090 | 0.00% | 52,800 |
| 2020-06-22 | 2020-06-18 | 1.252 | 52,358 | -1,190 | 0.00% | 65,560 |
| 2020-06-19 | 2020-06-17 | 1.294 | 53,548 | +5,950 | 0.00% | 69,300 |
| 2020-06-18 | 2020-06-16 | 1.319 | 47,598 | +5,950 | 0.00% | 62,800 |
| 2020-06-17 | 2020-06-15 | 1.328 | 41,648 | +2,380 | 0.00% | 55,300 |
| 2020-06-16 | 2020-06-12 | 1.353 | 39,268 | -1,190 | 0.00% | 53,130 |
| 2020-06-15 | 2020-06-11 | 1.294 | 40,458 | +1,190 | 0.00% | 52,360 |
| 2020-06-10 | 2020-06-08 | 1.361 | 39,268 | -13,090 | 0.00% | 53,460 |
| 2020-06-09 | 2020-06-05 | 1.311 | 52,358 | -8,329 | 0.00% | 68,640 |
| 2020-06-08 | 2020-06-04 | 1.286 | 60,687 | +10,709 | 0.01% | 78,030 |
| 2020-06-05 | 2020-06-03 | 1.294 | 49,978 | -8,329 | 0.00% | 64,680 |
| 2020-06-04 | 2020-06-02 | 1.269 | 58,307 | +4,759 | 0.01% | 73,989 |
| 2020-06-03 | 2020-06-01 | 1.303 | 53,548 | +7,140 | 0.00% | 69,750 |
| 2020-06-02 | 2020-05-29 | 1.303 | 46,408 | +1,190 | 0.00% | 60,450 |
| 2020-05-25 | 2020-05-21 | 1.311 | 45,218 | -5,950 | 0.00% | 59,280 |
| 2020-05-22 | 2020-05-20 | 1.328 | 51,168 | -2,380 | 0.00% | 67,940 |
| 2020-05-21 | 2020-05-19 | 1.294 | 53,548 | +8,330 | 0.00% | 69,300 |
| 2020-04-03 | 2020-04-01 | 1.487 | 45,218 | -1,190 | 0.00% | 67,260 |
| 2020-04-02 | 2020-03-31 | 1.529 | 46,408 | -4,760 | 0.00% | 70,980 |
| 2020-03-31 | 2020-03-27 | 1.345 | 51,168 | -1,190 | 0.00% | 68,800 |
| 2020-03-27 | 2020-03-25 | 1.328 | 52,358 | -3,570 | 0.00% | 69,520 |
| 2020-03-23 | 2020-03-19 | 1.286 | 55,928 | +3,570 | 0.01% | 71,911 |
| 2020-03-02 | 2020-02-27 | 1.504 | 52,358 | +1,190 | 0.00% | 78,760 |
| 2020-01-20 | 2020-01-16 | 1.487 | 51,168 | -47,598 | 0.00% | 76,110 |
| 2020-01-06 | 2020-01-02 | 1.437 | 98,766 | -3,563 | 0.01% | 141,930 |
| 2019-12-23 | 2019-12-19 | 1.437 | 102,329 | -2,407 | 0.01% | 147,051 |
| 2019-11-20 | 2019-11-18 | 1.462 | 104,736 | -2,408 | 0.01% | 153,120 |
| 2019-11-08 | 2019-11-06 | 1.454 | 107,144 | +4,815 | 0.01% | 155,750 |
| 2019-09-23 | 2019-09-19 | 1.312 | 102,329 | -14,446 | 0.01% | 134,301 |
| 2019-09-13 | 2019-09-11 | 1.304 | 116,775 | -1,204 | 0.01% | 152,290 |
| 2019-09-12 | 2019-09-10 | 1.329 | 117,979 | +15,650 | 0.01% | 156,800 |
| 2019-09-05 | 2019-09-03 | 1.268 | 102,329 | -16,294 | 0.01% | 129,784 |
| 2019-07-11 | 2019-07-09 | 1.268 | 118,623 | -6,978 | 0.01% | 150,450 |
| 2019-07-09 | 2019-07-05 | 1.304 | 125,601 | +2,791 | 0.01% | 163,800 |
| 2019-07-03 | 2019-06-28 | 1.175 | 122,810 | -4,186 | 0.01% | 144,320 |
| 2019-06-21 | 2019-06-19 | 1.075 | 126,996 | +4,186 | 0.01% | 136,500 |
| 2019-06-12 | 2019-06-10 | 1.132 | 122,810 | -27,911 | 0.01% | 139,040 |
| 2019-06-03 | 2019-05-30 | 1.189 | 150,721 | -6,978 | 0.01% | 179,280 |
| 2019-04-25 | 2019-04-23 | 1.311 | 157,699 | -41,867 | 0.01% | 206,790 |
| 2019-04-17 | 2019-04-15 | 1.297 | 199,566 | +27,912 | 0.02% | 258,830 |
| 2019-04-12 | 2019-04-10 | 1.304 | 171,654 | -113,041 | 0.01% | 223,860 |
| 2019-04-11 | 2019-04-09 | 1.318 | 284,695 | +1,396 | 0.02% | 375,360 |
| 2019-04-08 | 2019-04-03 | 1.347 | 283,299 | -6,978 | 0.02% | 381,639 |
| 2019-04-04 | 2019-04-02 | 1.326 | 290,277 | +13,955 | 0.02% | 384,800 |
| 2019-04-03 | 2019-04-01 | 1.383 | 276,322 | +111,645 | 0.02% | 382,140 |
| 2019-04-02 | 2019-03-29 | 1.419 | 164,677 | -111,645 | 0.01% | 233,641 |
| 2019-04-01 | 2019-03-28 | 1.369 | 276,322 | +6,978 | 0.02% | 378,180 |
| 2019-03-29 | 2019-03-27 | 1.390 | 269,344 | +19,538 | 0.02% | 374,420 |
| 2019-03-28 | 2019-03-26 | 1.326 | 249,806 | +131,183 | 0.02% | 331,150 |
| 2019-03-05 | 2019-03-01 | 1.311 | 118,623 | -1,396 | 0.01% | 155,550 |
| 2019-03-04 | 2019-02-28 | 1.318 | 120,019 | -2,791 | 0.01% | 158,241 |
| 2019-02-25 | 2019-02-21 | 1.326 | 122,810 | -54,427 | 0.01% | 162,800 |
| 2019-02-20 | 2019-02-18 | 1.333 | 177,237 | +54,427 | 0.01% | 236,221 |
| 2019-02-19 | 2019-02-15 | 1.326 | 122,810 | -6,977 | 0.01% | 162,800 |
| 2019-02-14 | 2019-02-12 | 1.297 | 129,787 | +2,791 | 0.01% | 168,329 |
| 2019-01-30 | 2019-01-28 | 1.290 | 126,996 | -53,032 | 0.01% | 163,800 |
| 2019-01-29 | 2019-01-25 | 1.304 | 180,028 | -1,395 | 0.01% | 234,780 |
| 2019-01-28 | 2019-01-24 | 1.290 | 181,423 | +53,031 | 0.01% | 234,000 |
| 2019-01-07 | 2019-01-03 | 1.197 | 128,392 | -1,484 | 0.01% | 153,703 |
| 2018-12-28 | 2018-12-24 | 1.204 | 129,876 | +2,823 | 0.01% | 156,400 |
| 2018-10-03 | 2018-09-28 | 1.523 | 127,053 | -7,058 | 0.01% | 193,500 |
| 2018-10-02 | 2018-09-27 | 1.374 | 134,111 | +7,058 | 0.01% | 184,300 |
| 2018-09-19 | 2018-09-17 | 1.289 | 127,053 | -2,823 | 0.01% | 163,800 |
| 2018-09-10 | 2018-09-06 | 1.175 | 129,876 | -3,960 | 0.01% | 152,665 |
| 2018-09-06 | 2018-09-04 | 1.182 | 133,836 | +2,910 | 0.01% | 158,240 |
| 2018-09-04 | 2018-08-31 | 1.203 | 130,926 | +29,094 | 0.01% | 157,500 |
| 2018-08-23 | 2018-08-21 | 1.182 | 101,832 | +17,457 | 0.01% | 120,400 |
| 2018-07-05 | 2018-07-03 | 1.478 | 84,375 | +21,821 | 0.01% | 124,700 |
| 2018-07-04 | 2018-06-29 | 1.444 | 62,554 | +4,365 | 0.00% | 90,300 |
| 2018-07-03 | 2018-06-28 | 1.444 | 58,189 | -1,455 | 0.00% | 83,999 |
| 2018-06-04 | 2018-05-31 | 1.567 | 59,644 | -2,910 | 0.00% | 93,480 |
| 2018-05-16 | 2018-05-14 | 1.595 | 62,554 | -2,909 | 0.00% | 99,760 |
| 2018-05-15 | 2018-05-11 | 1.554 | 65,463 | -10,183 | 0.00% | 101,700 |
| 2018-05-14 | 2018-05-10 | 1.540 | 75,646 | +2,909 | 0.01% | 116,479 |
| 2018-04-26 | 2018-04-24 | 1.677 | 72,737 | -13,092 | 0.01% | 122,000 |
| 2018-04-13 | 2018-04-11 | 1.698 | 85,829 | -4,365 | 0.01% | 145,729 |
| 2018-04-06 | 2018-04-03 | 1.719 | 90,194 | +4,365 | 0.01% | 155,001 |
| 2018-02-08 | 2018-02-06 | 1.650 | 85,829 | -5,819 | 0.01% | 141,599 |
| 2018-01-25 | 2018-01-23 | 1.705 | 91,648 | +11,637 | 0.01% | 156,239 |
| 2018-01-15 | 2018-01-11 | 1.705 | 80,011 | -42,187 | 0.01% | 136,401 |
| 2018-01-12 | 2018-01-10 | 1.719 | 122,198 | +1,455 | 0.01% | 210,000 |
| 2018-01-11 | 2018-01-09 | 1.753 | 120,743 | -2,910 | 0.01% | 211,650 |
| 2018-01-10 | 2018-01-08 | 1.712 | 123,653 | -1,454 | 0.01% | 211,651 |
| 2018-01-08 | 2018-01-04 | 1.739 | 125,107 | +35,667 | 0.01% | 217,579 |
| 2018-01-05 | 2018-01-03 | 1.691 | 89,440 | -24,926 | 0.01% | 151,279 |
| 2018-01-04 | 2018-01-02 | 1.691 | 114,366 | +1,466 | 0.01% | 193,439 |
| 2017-12-28 | 2017-12-22 | 1.691 | 112,900 | -36,656 | 0.01% | 190,960 |
| 2017-12-27 | 2017-12-21 | 1.691 | 149,556 | +27,858 | 0.01% | 252,960 |
| 2017-12-21 | 2017-12-19 | 1.773 | 121,698 | +42,521 | 0.01% | 215,801 |
| 2017-12-12 | 2017-12-08 | 1.664 | 79,177 | -38,122 | 0.01% | 131,760 |
| 2017-12-11 | 2017-12-07 | 1.685 | 117,299 | +38,122 | 0.01% | 197,600 |
| 2017-12-04 | 2017-11-30 | 1.698 | 79,177 | -41,054 | 0.01% | 134,460 |
| 2017-12-01 | 2017-11-29 | 1.705 | 120,231 | +41,054 | 0.01% | 204,999 |
| 2017-11-27 | 2017-11-23 | 1.698 | 79,177 | -39,588 | 0.01% | 134,460 |
| 2017-11-22 | 2017-11-20 | 1.705 | 118,765 | +39,588 | 0.01% | 202,500 |
| 2017-11-17 | 2017-11-15 | 1.739 | 79,177 | -41,054 | 0.01% | 137,700 |
| 2017-11-09 | 2017-11-07 | 1.691 | 120,231 | +46,919 | 0.01% | 203,359 |
| 2017-11-08 | 2017-11-06 | 1.691 | 73,312 | -39,588 | 0.01% | 124,000 |
| 2017-11-03 | 2017-11-01 | 1.705 | 112,900 | +42,521 | 0.01% | 192,500 |
| 2017-11-02 | 2017-10-31 | 1.705 | 70,379 | +8,797 | 0.01% | 119,999 |
| 2017-11-01 | 2017-10-30 | 1.739 | 61,582 | +4,399 | 0.00% | 107,100 |
| 2017-10-23 | 2017-10-19 | 1.807 | 57,183 | -4,399 | 0.00% | 103,350 |
| 2017-10-16 | 2017-10-12 | 1.841 | 61,582 | -33,723 | 0.00% | 113,400 |
| 2017-10-12 | 2017-10-10 | 1.841 | 95,305 | +60,115 | 0.01% | 175,499 |
| 2017-09-27 | 2017-09-25 | 1.841 | 35,190 | -32,257 | 0.00% | 64,801 |
| 2017-09-22 | 2017-09-20 | 1.876 | 67,447 | -10,264 | 0.01% | 126,500 |
| 2017-09-21 | 2017-09-19 | 1.876 | 77,711 | +32,258 | 0.01% | 145,751 |
| 2017-09-08 | 2017-09-06 | 1.825 | 45,453 | -1,251 | 0.00% | 82,966 |
| 2017-08-28 | 2017-08-24 | 1.792 | 46,704 | -31,639 | 0.00% | 83,699 |
| 2017-08-22 | 2017-08-18 | 1.825 | 78,343 | +31,639 | 0.01% | 143,000 |
| 2017-08-07 | 2017-08-03 | 1.858 | 46,704 | -22,599 | 0.00% | 86,799 |
| 2017-08-02 | 2017-07-31 | 1.858 | 69,303 | -7,533 | 0.01% | 128,800 |
| 2017-07-26 | 2017-07-24 | 1.892 | 76,836 | -1,507 | 0.01% | 145,350 |
| 2017-07-24 | 2017-07-20 | 1.892 | 78,343 | +1,507 | 0.01% | 148,200 |
| 2017-07-17 | 2017-07-13 | 1.792 | 76,836 | -15,066 | 0.01% | 137,700 |
| 2017-07-04 | 2017-06-30 | 1.792 | 91,902 | -62,976 | 0.01% | 164,700 |
| 2017-07-03 | 2017-06-29 | 1.892 | 154,878 | +49,718 | 0.01% | 292,981 |
| 2017-06-29 | 2017-06-27 | 1.693 | 105,160 | -30,132 | 0.01% | 177,990 |
| 2017-06-28 | 2017-06-26 | 1.759 | 135,292 | +15,066 | 0.01% | 237,970 |
| 2017-06-27 | 2017-06-23 | 1.759 | 120,226 | +40,678 | 0.01% | 211,470 |
| 2017-06-26 | 2017-06-22 | 1.693 | 79,548 | +39,171 | 0.01% | 134,640 |
| 2017-06-21 | 2017-06-19 | 1.693 | 40,377 | -7,533 | 0.00% | 68,341 |
| 2017-06-19 | 2017-06-15 | 1.633 | 47,910 | -15,066 | 0.00% | 78,229 |
| 2017-06-16 | 2017-06-14 | 1.633 | 62,976 | -3,013 | 0.00% | 102,829 |
| 2017-06-15 | 2017-06-13 | 1.633 | 65,989 | +4,520 | 0.00% | 107,748 |
| 2017-06-14 | 2017-06-12 | 1.639 | 61,469 | +6,026 | 0.00% | 100,776 |
| 2017-06-09 | 2017-06-07 | 1.646 | 55,443 | -6,026 | 0.00% | 91,265 |
| 2017-06-08 | 2017-06-06 | 1.646 | 61,469 | -3,013 | 0.00% | 101,184 |
| 2017-06-07 | 2017-06-05 | 1.646 | 64,482 | -1,507 | 0.00% | 106,144 |
| 2017-06-06 | 2017-06-02 | 1.646 | 65,989 | +4,520 | 0.00% | 108,624 |
| 2017-06-02 | 2017-05-31 | 1.659 | 61,469 | +1,507 | 0.00% | 102,000 |
| 2017-06-01 | 2017-05-29 | 1.659 | 59,962 | -3,014 | 0.00% | 99,499 |
| 2017-05-29 | 2017-05-25 | 1.646 | 62,976 | -1,506 | 0.00% | 103,665 |
| 2017-05-24 | 2017-05-22 | 1.646 | 64,482 | +4,520 | 0.00% | 106,144 |
| 2017-05-22 | 2017-05-18 | 1.639 | 59,962 | +4,519 | 0.00% | 98,305 |
| 2017-05-08 | 2017-05-04 | 1.659 | 55,443 | -4,519 | 0.00% | 92,001 |
| 2017-05-05 | 2017-05-02 | 1.659 | 59,962 | -3,014 | 0.00% | 99,499 |
| 2017-05-04 | 2017-04-28 | 1.659 | 62,976 | -37,664 | 0.00% | 104,501 |
| 2017-05-02 | 2017-04-27 | 1.659 | 100,640 | -7,533 | 0.01% | 166,999 |
| 2017-04-28 | 2017-04-26 | 1.620 | 108,173 | +3,013 | 0.01% | 175,191 |
| 2017-04-24 | 2017-04-20 | 1.606 | 105,160 | -45,198 | 0.01% | 168,916 |
| 2017-04-21 | 2017-04-19 | 1.613 | 150,358 | -21,092 | 0.01% | 242,514 |
| 2017-04-20 | 2017-04-18 | 1.613 | 171,450 | -15,066 | 0.01% | 276,534 |
| 2017-04-13 | 2017-04-11 | 1.659 | 186,516 | +30,132 | 0.01% | 309,500 |
| 2017-04-12 | 2017-04-10 | 1.659 | 156,384 | +13,559 | 0.01% | 259,500 |
| 2017-04-07 | 2017-04-05 | 1.600 | 142,825 | +30,132 | 0.01% | 228,468 |
| 2017-04-03 | 2017-03-30 | 1.593 | 112,693 | +7,533 | 0.01% | 179,520 |
| 2017-03-20 | 2017-03-16 | 1.593 | 105,160 | -1,507 | 0.01% | 167,520 |
| 2017-03-16 | 2017-03-14 | 1.560 | 106,667 | -9,039 | 0.01% | 166,380 |
| 2017-03-08 | 2017-03-06 | 1.547 | 115,706 | +4,519 | 0.01% | 178,944 |
| 2017-03-07 | 2017-03-03 | 1.540 | 111,187 | -1,506 | 0.01% | 171,217 |
| 2017-03-03 | 2017-03-01 | 1.580 | 112,693 | +7,533 | 0.01% | 178,024 |
| 2017-03-02 | 2017-02-28 | 1.547 | 105,160 | +12,053 | 0.01% | 162,634 |
| 2017-02-22 | 2017-02-20 | 1.573 | 93,107 | +4,519 | 0.01% | 146,465 |
| 2017-02-14 | 2017-02-10 | 1.560 | 88,588 | -1,506 | 0.01% | 138,181 |
| 2017-02-13 | 2017-02-09 | 1.580 | 90,094 | -1,507 | 0.01% | 142,324 |
| 2017-02-10 | 2017-02-08 | 1.560 | 91,601 | +34,652 | 0.01% | 142,880 |
| 2017-02-06 | 2017-02-02 | 1.553 | 56,949 | -3,013 | 0.00% | 88,452 |
| 2017-02-03 | 2017-02-01 | 1.540 | 59,962 | +3,013 | 0.00% | 92,335 |
| 2017-02-02 | 2017-01-27 | 1.560 | 56,949 | -12,053 | 0.00% | 88,830 |
| 2017-01-25 | 2017-01-23 | 1.527 | 69,002 | -1,507 | 0.00% | 105,340 |
| 2017-01-24 | 2017-01-20 | 1.507 | 70,509 | +4,520 | 0.01% | 106,237 |
| 2017-01-09 | 2017-01-05 | 1.533 | 65,989 | -569 | 0.00% | 101,182 |
| 2016-12-19 | 2016-12-15 | 1.500 | 66,558 | -15,195 | 0.00% | 99,865 |
| 2016-12-16 | 2016-12-14 | 1.507 | 81,753 | +15,195 | 0.01% | 123,201 |
| 2016-12-09 | 2016-12-07 | 1.520 | 66,558 | -34,950 | 0.00% | 101,179 |
| 2016-12-07 | 2016-12-05 | 1.514 | 101,508 | +30,392 | 0.01% | 153,640 |
| 2016-12-05 | 2016-12-01 | 1.540 | 71,116 | +4,558 | 0.01% | 109,511 |
| 2016-12-01 | 2016-11-29 | 1.573 | 66,558 | -15,195 | 0.00% | 104,683 |
| 2016-11-28 | 2016-11-24 | 1.553 | 81,753 | -19,755 | 0.01% | 126,967 |
| 2016-11-25 | 2016-11-23 | 1.560 | 101,508 | +21,274 | 0.01% | 158,316 |
| 2016-11-24 | 2016-11-22 | 1.586 | 80,234 | +18,235 | 0.01% | 127,248 |
| 2016-11-23 | 2016-11-21 | 1.593 | 61,999 | -6,078 | 0.00% | 98,736 |
| 2016-11-22 | 2016-11-18 | 1.586 | 68,077 | -19,755 | 0.00% | 107,968 |
| 2016-11-21 | 2016-11-17 | 1.586 | 87,832 | -3,039 | 0.01% | 139,298 |
| 2016-11-18 | 2016-11-16 | 1.593 | 90,871 | -34,950 | 0.01% | 144,716 |
| 2016-11-17 | 2016-11-15 | 1.586 | 125,821 | +53,185 | 0.01% | 199,548 |
| 2016-11-16 | 2016-11-14 | 1.566 | 72,636 | -103,331 | 0.01% | 113,764 |
| 2016-11-15 | 2016-11-11 | 1.593 | 175,967 | +39,509 | 0.01% | 280,235 |
| 2016-11-14 | 2016-11-10 | 1.612 | 136,458 | +45,587 | 0.01% | 220,010 |
| 2016-11-11 | 2016-11-09 | 1.546 | 90,871 | +39,509 | 0.01% | 140,530 |
| 2016-11-10 | 2016-11-08 | 1.500 | 51,362 | -51,666 | 0.00% | 77,064 |
| 2016-11-09 | 2016-11-07 | 1.527 | 103,028 | +15,196 | 0.01% | 157,297 |
| 2016-11-02 | 2016-10-31 | 1.487 | 87,832 | -3,039 | 0.01% | 130,628 |
| 2016-10-31 | 2016-10-27 | 1.494 | 90,871 | -18,235 | 0.01% | 135,746 |
| 2016-10-28 | 2016-10-26 | 1.560 | 109,106 | +44,068 | 0.01% | 170,166 |
| 2016-10-26 | 2016-10-24 | 1.415 | 65,038 | +15,196 | 0.00% | 92,020 |
| 2016-10-25 | 2016-10-20 | 1.428 | 49,842 | -30,392 | 0.00% | 71,176 |
| 2016-10-24 | 2016-10-19 | 1.421 | 80,234 | +37,990 | 0.01% | 114,048 |
| 2016-10-20 | 2016-10-18 | 1.441 | 42,244 | -15,196 | 0.00% | 60,882 |
| 2016-10-19 | 2016-10-17 | 1.428 | 57,440 | +15,196 | 0.00% | 82,026 |
| 2016-10-17 | 2016-10-13 | 1.435 | 42,244 | -53,186 | 0.00% | 60,604 |
| 2016-10-13 | 2016-10-11 | 1.441 | 95,430 | -37,989 | 0.01% | 137,533 |
| 2016-10-12 | 2016-10-07 | 1.481 | 133,419 | +60,783 | 0.01% | 197,550 |
| 2016-10-11 | 2016-10-06 | 1.494 | 72,636 | +15,196 | 0.01% | 108,506 |
| 2016-10-07 | 2016-10-05 | 1.487 | 57,440 | +22,794 | 0.00% | 85,428 |
| 2016-09-26 | 2016-09-22 | 1.395 | 34,646 | -77,499 | 0.00% | 48,335 |
| 2016-09-23 | 2016-09-21 | 1.408 | 112,145 | +77,499 | 0.01% | 157,932 |
| 2016-09-09 | 2016-09-07 | 1.405 | 34,646 | -7,598 | 0.00% | 48,677 |
| 2016-09-08 | 2016-09-06 | 1.392 | 42,244 | -1,484 | 0.00% | 58,815 |
| 2016-08-23 | 2016-08-19 | 1.367 | 43,728 | -64,492 | 0.00% | 59,770 |
| 2016-08-22 | 2016-08-18 | 1.411 | 108,220 | +64,492 | 0.01% | 152,736 |
| 2016-08-17 | 2016-08-15 | 1.411 | 43,728 | -23,595 | 0.00% | 61,716 |
| 2016-08-16 | 2016-08-12 | 1.367 | 67,323 | -50,334 | 0.00% | 92,020 |
| 2016-08-15 | 2016-08-11 | 1.367 | 117,657 | +66,064 | 0.01% | 160,819 |
| 2016-08-12 | 2016-08-10 | 1.411 | 51,593 | -48,762 | 0.00% | 72,816 |
| 2016-08-11 | 2016-08-09 | 1.316 | 100,355 | +64,491 | 0.01% | 132,066 |
| 2016-07-28 | 2016-07-26 | 1.271 | 35,864 | -26,740 | 0.00% | 45,601 |
| 2016-06-29 | 2016-06-27 | 1.354 | 62,604 | +6,292 | 0.00% | 84,774 |
| 2016-06-07 | 2016-06-03 | 1.456 | 56,312 | +6,292 | 0.00% | 81,982 |
| 2016-05-20 | 2016-05-18 | 1.500 | 50,020 | +6,292 | 0.00% | 75,048 |
| 2016-05-13 | 2016-05-11 | 1.526 | 43,728 | -6,292 | 0.00% | 66,720 |
| 2016-05-04 | 2016-04-29 | 1.621 | 50,020 | +6,292 | 0.00% | 81,090 |
| 2016-04-29 | 2016-04-27 | 1.589 | 43,728 | +11,010 | 0.00% | 69,499 |
| 2016-04-28 | 2016-04-26 | 1.589 | 32,718 | -25,167 | 0.00% | 52,001 |
| 2016-04-27 | 2016-04-25 | 1.589 | 57,885 | -9,438 | 0.00% | 92,000 |
| 2016-04-26 | 2016-04-22 | 1.589 | 67,323 | -37,751 | 0.00% | 107,000 |
| 2016-04-25 | 2016-04-21 | 1.589 | 105,074 | +33,032 | 0.01% | 167,000 |
| 2016-04-22 | 2016-04-20 | 1.513 | 72,042 | +36,178 | 0.00% | 109,005 |
| 2016-04-21 | 2016-04-19 | 1.488 | 35,864 | +12,584 | 0.00% | 53,353 |
| 2016-04-20 | 2016-04-18 | 1.488 | 23,280 | +6,292 | 0.00% | 34,632 |
| 2016-04-15 | 2016-04-13 | 1.481 | 16,988 | -15,730 | 0.00% | 25,164 |
| 2016-04-14 | 2016-04-12 | 1.456 | 32,718 | -4,718 | 0.00% | 47,633 |
| 2016-04-13 | 2016-04-11 | 1.469 | 37,436 | +20,448 | 0.00% | 54,977 |
| 2016-04-08 | 2016-04-06 | 1.475 | 16,988 | -18,876 | 0.00% | 25,056 |
| 2016-04-05 | 2016-03-31 | 1.475 | 35,864 | +18,876 | 0.00% | 52,897 |
| 2016-02-26 | 2016-02-24 | 1.456 | 16,988 | -8,179 | 0.00% | 24,732 |
| 2016-02-22 | 2016-02-18 | 1.469 | 25,167 | +15,729 | 0.00% | 36,959 |
| 2016-02-18 | 2016-02-16 | 1.462 | 9,438 | -17,302 | 0.00% | 13,800 |
| 2016-02-17 | 2016-02-15 | 1.430 | 26,740 | +17,302 | 0.00% | 38,250 |
| 2016-01-08 | 2016-01-06 | 1.704 | 9,438 | +3,146 | 0.00% | 16,080 |
| 2016-01-07 | 2016-01-05 | 1.672 | 6,292 | +4,707 | 0.00% | 10,522 |
| 2015-09-22 | 2015-09-18 | 1.925 | 1,585 | +1,585 | 0.00% | 3,051 |
| 2015-08-14 | 2015-08-12 | 1.738 | 0 | -13,122 | ||
| 2015-08-07 | 2015-08-05 | 1.798 | 13,122 | +13,122 | 0.00% | 23,600 |
| 2015-07-14 | 2015-07-10 | 1.707 | 0 | -32,805 | ||
| 2015-07-13 | 2015-07-09 | 1.646 | 32,805 | +27,884 | 0.00% | 54,000 |
| 2015-07-06 | 2015-07-02 | 1.981 | 4,921 | -32,805 | 0.00% | 9,750 |
| 2015-07-03 | 2015-06-30 | 2.012 | 37,726 | -29,525 | 0.00% | 75,900 |
| 2015-06-29 | 2015-06-25 | 2.134 | 67,251 | +29,525 | 0.00% | 143,501 |
| 2015-06-22 | 2015-06-18 | 2.134 | 37,726 | -4,921 | 0.00% | 80,500 |
| 2015-06-19 | 2015-06-17 | 2.134 | 42,647 | +21,324 | 0.00% | 91,001 |
| 2015-06-17 | 2015-06-15 | 2.164 | 21,323 | -16,403 | 0.00% | 46,149 |
| 2015-06-16 | 2015-06-12 | 2.164 | 37,726 | +16,403 | 0.00% | 81,650 |
| 2015-06-10 | 2015-06-08 | 2.286 | 21,323 | -3,281 | 0.00% | 48,749 |
| 2015-06-09 | 2015-06-05 | 2.317 | 24,604 | +14,762 | 0.00% | 57,000 |
| 2015-06-08 | 2015-06-04 | 2.164 | 9,842 | -1,640 | 0.00% | 21,301 |
| 2015-05-29 | 2015-05-27 | 2.286 | 11,482 | -93,494 | 0.00% | 26,250 |
| 2015-05-28 | 2015-05-26 | 2.347 | 104,976 | +104,976 | 0.01% | 246,399 |
| 2015-05-21 | 2015-05-19 | 2.042 | 0 | -1,640 | ||
| 2015-05-20 | 2015-05-18 | 2.103 | 1,640 | +1,640 | 0.00% | 3,449 |
| 2015-05-15 | 2015-05-13 | 2.012 | 0 | -1,640 | ||
| 2015-05-14 | 2015-05-12 | 1.981 | 1,640 | +1,640 | 0.00% | 3,249 |
| 2015-04-10 | 2015-04-08 | 1.981 | 0 | -16,403 | ||
| 2015-04-08 | 2015-04-01 | 1.890 | 16,403 | +16,403 | 0.00% | 31,001 |
| 2015-03-26 | 2015-03-24 | 1.890 | 0 | -1,640 | ||
| 2015-03-25 | 2015-03-23 | 1.890 | 1,640 | +1,640 | 0.00% | 3,100 |
| 2015-03-17 | 2015-03-13 | 1.707 | 0 | -32,805 | ||
| 2015-03-16 | 2015-03-12 | 1.677 | 32,805 | +32,805 | 0.00% | 55,000 |
| 2014-12-19 | 2014-12-17 | 1.580 | 0 | -85,519 | ||
| 2014-10-24 | 2014-10-22 | 2.117 | 85,519 | -8,384 | 0.01% | 181,050 |
| 2014-10-23 | 2014-10-21 | 2.147 | 93,903 | +8,384 | 0.01% | 201,600 |
| 2014-10-09 | 2014-10-07 | 2.177 | 85,519 | +85,519 | 0.01% | 186,150 |
| 2014-03-12 | 2014-03-10 | 1.926 | 0 | -17,130 | ||
| 2014-03-11 | 2014-03-07 | 1.926 | 17,130 | +17,130 | 0.00% | 32,999 |
| 2007-06-26 | 2007-06-22 | 1.285 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy