History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-10-13 | 2025-10-09 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-10-10 | 2025-10-08 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-10-09 | 2025-10-06 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-10-08 | 2025-10-03 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-10-06 | 2025-10-02 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-10-03 | 2025-09-30 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-10-02 | 2025-09-29 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-30 | 2025-09-26 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-29 | 2025-09-25 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-26 | 2025-09-24 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-25 | 2025-09-23 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-24 | 2025-09-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-23 | 2025-09-19 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-22 | 2025-09-18 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-19 | 2025-09-17 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-18 | 2025-09-16 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-17 | 2025-09-15 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-16 | 2025-09-12 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-15 | 2025-09-11 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-12 | 2025-09-10 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-11 | 2025-09-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-10 | 2025-09-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-09 | 2025-09-05 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-08 | 2025-09-04 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-05 | 2025-09-03 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-04 | 2025-09-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-03 | 2025-09-01 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-09-02 | 2025-08-29 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-09-01 | 2025-08-28 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-29 | 2025-08-27 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-28 | 2025-08-26 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-27 | 2025-08-25 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-26 | 2025-08-22 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-08-25 | 2025-08-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-22 | 2025-08-20 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-21 | 2025-08-19 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-20 | 2025-08-18 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-19 | 2025-08-15 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-18 | 2025-08-14 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-15 | 2025-08-13 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-14 | 2025-08-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-13 | 2025-08-11 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-12 | 2025-08-08 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-11 | 2025-08-07 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-08 | 2025-08-06 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-07 | 2025-08-05 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-06 | 2025-08-04 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-05 | 2025-08-01 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-04 | 2025-07-31 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-01 | 2025-07-30 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-07-31 | 2025-07-29 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-07-30 | 2025-07-28 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-07-29 | 2025-07-25 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-07-28 | 2025-07-24 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-07-25 | 2025-07-23 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-07-24 | 2025-07-22 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-23 | 2025-07-21 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-22 | 2025-07-18 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-21 | 2025-07-17 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-18 | 2025-07-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-17 | 2025-07-15 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-16 | 2025-07-14 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-15 | 2025-07-11 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-14 | 2025-07-10 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-11 | 2025-07-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-10 | 2025-07-08 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-09 | 2025-07-07 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-08 | 2025-07-04 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-07 | 2025-07-03 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-04 | 2025-07-02 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-07-03 | 2025-06-30 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-02 | 2025-06-27 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-30 | 2025-06-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-27 | 2025-06-25 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-26 | 2025-06-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-25 | 2025-06-23 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-24 | 2025-06-20 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-23 | 2025-06-19 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-20 | 2025-06-18 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-19 | 2025-06-17 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-06-18 | 2025-06-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-17 | 2025-06-13 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-16 | 2025-06-12 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-13 | 2025-06-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-12 | 2025-06-10 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-11 | 2025-06-09 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-10 | 2025-06-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-06-09 | 2025-06-05 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-06-06 | 2025-06-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-06-05 | 2025-06-03 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-06-04 | 2025-06-02 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-06-03 | 2025-05-30 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-02 | 2025-05-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-30 | 2025-05-28 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-29 | 2025-05-27 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-28 | 2025-05-26 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-27 | 2025-05-23 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-26 | 2025-05-22 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-23 | 2025-05-21 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-22 | 2025-05-20 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-21 | 2025-05-19 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-20 | 2025-05-16 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-19 | 2025-05-15 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-05-16 | 2025-05-14 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-05-15 | 2025-05-13 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-05-14 | 2025-05-12 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-05-13 | 2025-05-09 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-05-12 | 2025-05-08 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-05-09 | 2025-05-07 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-05-08 | 2025-05-06 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-05-07 | 2025-05-02 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-05-06 | 2025-04-30 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-05-02 | 2025-04-29 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-30 | 2025-04-28 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-04-29 | 2025-04-25 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-28 | 2025-04-24 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-25 | 2025-04-23 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-04-24 | 2025-04-22 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-04-23 | 2025-04-17 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-04-22 | 2025-04-16 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-04-17 | 2025-04-15 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-04-16 | 2025-04-14 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-04-15 | 2025-04-11 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-04-14 | 2025-04-10 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-04-11 | 2025-04-09 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-04-10 | 2025-04-08 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-04-09 | 2025-04-07 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-04-08 | 2025-04-03 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-07 | 2025-04-02 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-04-03 | 2025-04-01 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-04-02 | 2025-03-31 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-04-01 | 2025-03-28 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-31 | 2025-03-27 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-28 | 2025-03-26 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-27 | 2025-03-25 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-26 | 2025-03-24 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-25 | 2025-03-21 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-24 | 2025-03-20 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-21 | 2025-03-19 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-20 | 2025-03-18 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-19 | 2025-03-17 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-18 | 2025-03-14 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-17 | 2025-03-13 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-14 | 2025-03-12 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-13 | 2025-03-11 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-12 | 2025-03-10 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-11 | 2025-03-07 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-10 | 2025-03-06 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-07 | 2025-03-05 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-06 | 2025-03-04 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-05 | 2025-03-03 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-04 | 2025-02-28 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-03 | 2025-02-27 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-28 | 2025-02-26 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-27 | 2025-02-25 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-02-26 | 2025-02-24 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-02-25 | 2025-02-21 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-02-24 | 2025-02-20 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-02-21 | 2025-02-19 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-02-20 | 2025-02-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-02-19 | 2025-02-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-02-18 | 2025-02-14 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-02-17 | 2025-02-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-02-14 | 2025-02-12 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-02-13 | 2025-02-11 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-02-12 | 2025-02-10 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-02-11 | 2025-02-07 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-02-10 | 2025-02-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-02-07 | 2025-02-05 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-02-06 | 2025-02-04 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-02-05 | 2025-02-03 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-02-04 | 2025-01-28 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-02-03 | 2025-01-24 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-01-27 | 2025-01-23 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-01-24 | 2025-01-22 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-01-23 | 2025-01-21 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-01-22 | 2025-01-20 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-01-21 | 2025-01-17 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-01-20 | 2025-01-16 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-01-17 | 2025-01-15 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-01-16 | 2025-01-14 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-01-15 | 2025-01-13 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-01-14 | 2025-01-10 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-01-13 | 2025-01-09 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-01-10 | 2025-01-08 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-01-09 | 2025-01-07 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-01-08 | 2025-01-06 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-01-07 | 2025-01-03 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-01-06 | 2025-01-02 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-01-03 | 2024-12-31 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-01-02 | 2024-12-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-12-30 | 2024-12-24 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-12-27 | 2024-12-20 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-12-23 | 2024-12-19 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-12-20 | 2024-12-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-12-19 | 2024-12-17 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-12-18 | 2024-12-16 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-12-17 | 2024-12-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-12-16 | 2024-12-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-12-13 | 2024-12-11 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-12-12 | 2024-12-10 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-12-11 | 2024-12-09 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-12-10 | 2024-12-06 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-12-09 | 2024-12-05 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-12-06 | 2024-12-04 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-12-05 | 2024-12-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-12-04 | 2024-12-02 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-12-03 | 2024-11-29 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-12-02 | 2024-11-28 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-11-29 | 2024-11-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-11-28 | 2024-11-26 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-11-27 | 2024-11-25 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-11-26 | 2024-11-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-11-25 | 2024-11-21 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-22 | 2024-11-20 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-21 | 2024-11-19 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-20 | 2024-11-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-11-19 | 2024-11-15 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-11-18 | 2024-11-14 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-15 | 2024-11-13 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-14 | 2024-11-12 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-11-13 | 2024-11-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-11-12 | 2024-11-08 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-11 | 2024-11-07 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-08 | 2024-11-06 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-11-07 | 2024-11-05 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-06 | 2024-11-04 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-05 | 2024-11-01 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-04 | 2024-10-31 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-11-01 | 2024-10-30 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-31 | 2024-10-29 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-30 | 2024-10-28 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-29 | 2024-10-25 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-10-28 | 2024-10-24 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-10-25 | 2024-10-23 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-10-24 | 2024-10-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-10-23 | 2024-10-21 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-10-22 | 2024-10-18 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-10-21 | 2024-10-17 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-10-18 | 2024-10-16 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-10-17 | 2024-10-15 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-10-16 | 2024-10-14 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-10-15 | 2024-10-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-10-14 | 2024-10-09 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-10-10 | 2024-10-08 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-10-09 | 2024-10-07 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-10-08 | 2024-10-04 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-10-07 | 2024-10-03 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-10-04 | 2024-10-02 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-10-03 | 2024-09-30 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-10-02 | 2024-09-27 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-09-30 | 2024-09-26 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-09-27 | 2024-09-25 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-09-26 | 2024-09-24 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-25 | 2024-09-23 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-09-24 | 2024-09-20 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-09-23 | 2024-09-19 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-09-20 | 2024-09-17 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-09-19 | 2024-09-16 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-09-17 | 2024-09-13 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-09-16 | 2024-09-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-13 | 2024-09-11 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-09-12 | 2024-09-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-11 | 2024-09-09 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-09-10 | 2024-09-05 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-09 | 2024-09-04 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-09-05 | 2024-09-03 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-04 | 2024-09-02 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-03 | 2024-08-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-02 | 2024-08-29 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-08-30 | 2024-08-28 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-08-29 | 2024-08-27 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-08-28 | 2024-08-26 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-08-27 | 2024-08-23 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-08-26 | 2024-08-22 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-08-23 | 2024-08-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-08-22 | 2024-08-20 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-08-21 | 2024-08-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-08-20 | 2024-08-16 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-08-19 | 2024-08-15 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-08-16 | 2024-08-14 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-08-15 | 2024-08-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-14 | 2024-08-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-08-13 | 2024-08-09 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-08-12 | 2024-08-08 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-08-09 | 2024-08-07 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-08-08 | 2024-08-06 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-08-07 | 2024-08-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-08-06 | 2024-08-02 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-08-05 | 2024-08-01 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-08-02 | 2024-07-31 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-08-01 | 2024-07-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-07-31 | 2024-07-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-07-30 | 2024-07-26 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-29 | 2024-07-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-26 | 2024-07-24 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-07-25 | 2024-07-23 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-07-24 | 2024-07-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-23 | 2024-07-19 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-22 | 2024-07-18 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-19 | 2024-07-17 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-07-18 | 2024-07-16 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-07-17 | 2024-07-15 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-07-16 | 2024-07-12 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-07-15 | 2024-07-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-07-12 | 2024-07-10 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-07-11 | 2024-07-09 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-10 | 2024-07-08 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-09 | 2024-07-05 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-08 | 2024-07-04 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-07-05 | 2024-07-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-07-04 | 2024-07-02 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-07-03 | 2024-06-28 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-02 | 2024-06-27 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-06-28 | 2024-06-26 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-06-27 | 2024-06-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-06-26 | 2024-06-24 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-06-25 | 2024-06-21 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-06-24 | 2024-06-20 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-06-21 | 2024-06-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-20 | 2024-06-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-19 | 2024-06-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-06-18 | 2024-06-14 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-06-17 | 2024-06-13 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-14 | 2024-06-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-13 | 2024-06-11 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-06-12 | 2024-06-07 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-06-11 | 2024-06-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-06-07 | 2024-06-05 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-06-06 | 2024-06-04 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-06-05 | 2024-06-03 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-06-04 | 2024-05-31 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-03 | 2024-05-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-05-31 | 2024-05-29 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-05-30 | 2024-05-28 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-05-29 | 2024-05-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-05-28 | 2024-05-24 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-05-27 | 2024-05-23 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-05-24 | 2024-05-22 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-05-23 | 2024-05-21 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-05-22 | 2024-05-20 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-05-21 | 2024-05-17 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-05-20 | 2024-05-16 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-05-17 | 2024-05-14 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-05-16 | 2024-05-13 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-05-14 | 2024-05-10 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-05-13 | 2024-05-09 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-05-10 | 2024-05-08 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-05-09 | 2024-05-07 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-05-08 | 2024-05-06 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-05-07 | 2024-05-03 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-05-06 | 2024-05-02 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-05-03 | 2024-04-30 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-05-02 | 2024-04-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-30 | 2024-04-26 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-04-29 | 2024-04-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-26 | 2024-04-24 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-04-25 | 2024-04-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-04-24 | 2024-04-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-04-23 | 2024-04-19 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-04-22 | 2024-04-18 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-04-19 | 2024-04-17 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-04-18 | 2024-04-16 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-04-17 | 2024-04-15 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-04-16 | 2024-04-12 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-04-15 | 2024-04-11 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-04-12 | 2024-04-10 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-04-11 | 2024-04-09 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-04-10 | 2024-04-08 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-04-09 | 2024-04-05 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-04-08 | 2024-04-03 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-04-05 | 2024-04-02 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-04-03 | 2024-03-28 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-04-02 | 2024-03-27 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-03-28 | 2024-03-26 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-03-27 | 2024-03-25 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-03-26 | 2024-03-22 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-03-25 | 2024-03-21 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-03-22 | 2024-03-20 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-03-21 | 2024-03-19 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-03-20 | 2024-03-18 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-19 | 2024-03-15 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-03-18 | 2024-03-14 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-03-15 | 2024-03-13 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-03-14 | 2024-03-12 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-03-13 | 2024-03-11 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-03-12 | 2024-03-08 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-03-11 | 2024-03-07 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-03-08 | 2024-03-06 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-03-07 | 2024-03-05 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-03-06 | 2024-03-04 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-03-05 | 2024-03-01 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-03-04 | 2024-02-29 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-03-01 | 2024-02-28 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-02-29 | 2024-02-27 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-02-28 | 2024-02-26 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-02-27 | 2024-02-23 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-02-26 | 2024-02-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-02-23 | 2024-02-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-02-22 | 2024-02-20 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-02-21 | 2024-02-19 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-02-20 | 2024-02-16 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-02-19 | 2024-02-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-02-16 | 2024-02-14 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-02-15 | 2024-02-09 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-02-14 | 2024-02-07 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-02-08 | 2024-02-06 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-02-07 | 2024-02-05 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-02-06 | 2024-02-02 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-02-05 | 2024-02-01 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-02-02 | 2024-01-31 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-02-01 | 2024-01-30 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-01-31 | 2024-01-29 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-01-30 | 2024-01-26 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-01-29 | 2024-01-25 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-01-26 | 2024-01-24 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-01-25 | 2024-01-23 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-01-24 | 2024-01-22 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-01-23 | 2024-01-19 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-01-22 | 2024-01-18 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-01-19 | 2024-01-17 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-01-18 | 2024-01-16 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-01-17 | 2024-01-15 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-01-16 | 2024-01-12 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-01-15 | 2024-01-11 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-01-12 | 2024-01-10 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-01-11 | 2024-01-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-01-10 | 2024-01-08 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-01-09 | 2024-01-05 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-01-08 | 2024-01-04 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-01-05 | 2024-01-03 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-01-04 | 2024-01-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-01-03 | 2023-12-29 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-01-02 | 2023-12-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-12-29 | 2023-12-27 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-12-28 | 2023-12-22 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-12-27 | 2023-12-21 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-12-22 | 2023-12-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-12-21 | 2023-12-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-12-20 | 2023-12-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-12-19 | 2023-12-15 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-12-18 | 2023-12-14 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-12-15 | 2023-12-13 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-12-14 | 2023-12-12 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-12-13 | 2023-12-11 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-12-12 | 2023-12-08 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-12-11 | 2023-12-07 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-12-08 | 2023-12-06 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-12-07 | 2023-12-05 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-12-06 | 2023-12-04 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-12-05 | 2023-12-01 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-12-04 | 2023-11-30 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-12-01 | 2023-11-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-11-30 | 2023-11-28 | 0.800 | 2,000 | -4,000 | 0.00% | 1,600 |
| 2022-09-30 | 2022-09-28 | 1.216 | 6,000 | -170 | 0.00% | 7,293 |
| 2022-06-13 | 2022-06-09 | 1.094 | 6,170 | -245 | 0.00% | 6,752 |
| 2021-11-30 | 2021-11-26 | 1.150 | 6,415 | -5,345 | 0.00% | 7,380 |
| 2021-06-10 | 2021-06-08 | 1.099 | 11,760 | -354 | 0.00% | 12,922 |
| 2021-05-07 | 2021-05-05 | 1.171 | 12,114 | -22,024 | 0.00% | 14,191 |
| 2021-01-04 | 2020-12-29 | 1.090 | 34,138 | -564 | 0.00% | 37,205 |
| 2020-09-10 | 2020-09-08 | 1.135 | 34,702 | -2,186 | 0.00% | 39,370 |
| 2020-07-28 | 2020-07-24 | 1.042 | 36,888 | +23,799 | 0.00% | 38,440 |
| 2020-03-24 | 2020-03-20 | 1.235 | 13,089 | -183,252 | 0.00% | 16,169 |
| 2020-03-23 | 2020-03-19 | 1.286 | 196,341 | +38,078 | 0.02% | 252,449 |
| 2020-03-20 | 2020-03-18 | 1.361 | 158,263 | +48,788 | 0.01% | 215,460 |
| 2020-03-19 | 2020-03-17 | 1.429 | 109,475 | +32,128 | 0.01% | 156,400 |
| 2020-03-16 | 2020-03-12 | 1.504 | 77,347 | +64,258 | 0.01% | 116,351 |
| 2020-03-05 | 2020-03-03 | 1.513 | 13,089 | -66,638 | 0.00% | 19,799 |
| 2020-01-06 | 2020-01-02 | 1.437 | 79,727 | -932 | 0.01% | 114,571 |
| 2019-09-20 | 2019-09-18 | 1.304 | 80,659 | +67,416 | 0.01% | 105,190 |
| 2019-09-05 | 2019-09-03 | 1.268 | 13,243 | -2,108 | 0.00% | 16,796 |
| 2019-08-28 | 2019-08-26 | 1.218 | 15,351 | -55,823 | 0.00% | 18,700 |
| 2019-06-17 | 2019-06-13 | 1.111 | 71,174 | -6,978 | 0.01% | 79,050 |
| 2019-06-11 | 2019-06-06 | 1.132 | 78,152 | +27,912 | 0.01% | 88,480 |
| 2019-06-05 | 2019-06-03 | 1.139 | 50,240 | +27,911 | 0.00% | 57,240 |
| 2019-01-08 | 2019-01-04 | 1.240 | 22,329 | -36,285 | 0.00% | 27,680 |
| 2019-01-07 | 2019-01-03 | 1.197 | 58,614 | +16,263 | 0.00% | 70,169 |
| 2019-01-04 | 2019-01-02 | 1.169 | 42,351 | +19,764 | 0.00% | 49,500 |
| 2018-09-28 | 2018-09-26 | 1.296 | 22,587 | -107,289 | 0.00% | 29,280 |
| 2018-09-10 | 2018-09-06 | 1.175 | 129,876 | -3,960 | 0.01% | 152,665 |
| 2018-08-21 | 2018-08-17 | 1.182 | 133,836 | +43,642 | 0.01% | 158,240 |
| 2018-08-09 | 2018-08-07 | 1.237 | 90,194 | +14,548 | 0.01% | 111,600 |
| 2018-08-07 | 2018-08-03 | 1.244 | 75,646 | +23,275 | 0.01% | 94,120 |
| 2018-08-06 | 2018-08-02 | 1.258 | 52,371 | +29,095 | 0.00% | 65,881 |
| 2018-04-10 | 2018-04-06 | 1.691 | 23,276 | -7,273 | 0.00% | 39,360 |
| 2018-01-08 | 2018-01-04 | 1.739 | 30,549 | -242 | 0.00% | 53,129 |
| 2017-09-08 | 2017-09-06 | 1.825 | 30,791 | -847 | 0.00% | 56,203 |
| 2017-07-03 | 2017-06-29 | 1.892 | 31,638 | -75,330 | 0.00% | 59,849 |
| 2017-06-30 | 2017-06-28 | 1.759 | 106,968 | +75,330 | 0.01% | 188,150 |
| 2017-01-09 | 2017-01-05 | 1.533 | 31,638 | -273 | 0.00% | 48,511 |
| 2016-09-08 | 2016-09-06 | 1.392 | 31,911 | -1,121 | 0.00% | 44,429 |
| 2016-07-27 | 2016-07-25 | 1.265 | 33,032 | -207,631 | 0.00% | 41,790 |
| 2016-07-18 | 2016-07-14 | 1.316 | 240,663 | +50,335 | 0.02% | 316,710 |
| 2016-07-14 | 2016-07-12 | 1.329 | 190,328 | +157,296 | 0.01% | 252,890 |
| 2016-01-25 | 2016-01-21 | 1.456 | 33,032 | -89,659 | 0.00% | 48,090 |
| 2016-01-22 | 2016-01-20 | 1.500 | 122,691 | +86,513 | 0.01% | 184,080 |
| 2016-01-13 | 2016-01-11 | 1.583 | 36,178 | +3,146 | 0.00% | 57,270 |
| 2016-01-07 | 2016-01-05 | 1.672 | 33,032 | -247 | 0.00% | 55,237 |
| 2016-01-05 | 2015-12-31 | 1.704 | 33,279 | -15,847 | 0.00% | 56,701 |
| 2015-12-16 | 2015-12-14 | 1.672 | 49,126 | +15,847 | 0.00% | 82,151 |
| 2015-12-11 | 2015-12-09 | 1.735 | 33,279 | -158,470 | 0.00% | 57,751 |
| 2015-12-01 | 2015-11-27 | 1.798 | 191,749 | +158,470 | 0.01% | 344,851 |
| 2015-09-17 | 2015-09-15 | 1.859 | 33,279 | -1,166 | 0.00% | 61,881 |
| 2015-05-26 | 2015-05-21 | 2.042 | 34,445 | +8,201 | 0.00% | 70,349 |
| 2015-01-08 | 2015-01-06 | 1.640 | 26,244 | -585 | 0.00% | 43,040 |
| 2014-09-18 | 2014-09-16 | 2.102 | 26,829 | -580 | 0.00% | 56,382 |
| 2014-06-18 | 2014-06-16 | 2.452 | 27,409 | -51,391 | 0.00% | 67,201 |
| 2014-02-14 | 2014-02-12 | 2.245 | 78,800 | -7,257 | 0.01% | 176,907 |
| 2014-01-23 | 2014-01-21 | 1.940 | 86,057 | -475 | 0.01% | 166,979 |
| 2014-01-07 | 2014-01-03 | 1.914 | 86,532 | +56,434 | 0.01% | 165,601 |
| 2013-09-05 | 2013-09-03 | 1.167 | 30,098 | -1,024 | 0.00% | 35,125 |
| 2013-05-30 | 2013-05-28 | 1.116 | 31,122 | -97,255 | 0.00% | 34,720 |
| 2013-01-31 | 2013-01-29 | 1.218 | 128,377 | -77,804 | 0.01% | 156,420 |
| 2013-01-24 | 2013-01-22 | 1.239 | 206,181 | -38,902 | 0.01% | 255,460 |
| 2013-01-23 | 2013-01-21 | 1.244 | 245,083 | -116,706 | 0.01% | 304,920 |
| 2013-01-17 | 2013-01-15 | 1.152 | 361,789 | -77,804 | 0.02% | 416,640 |
| 2013-01-10 | 2013-01-08 | 1.193 | 439,593 | -77,805 | 0.02% | 524,319 |
| 2013-01-09 | 2013-01-07 | 1.152 | 517,398 | -116,706 | 0.03% | 595,840 |
| 2013-01-07 | 2013-01-03 | 1.074 | 634,104 | -155,608 | 0.04% | 681,340 |
| 2012-12-18 | 2012-12-14 | 1.069 | 789,712 | -19,451 | 0.04% | 844,480 |
| 2012-12-10 | 2012-12-06 | 1.049 | 809,163 | -58,353 | 0.05% | 848,640 |
| 2012-12-07 | 2012-12-05 | 1.049 | 867,516 | -38,902 | 0.05% | 909,840 |
| 2012-11-21 | 2012-11-19 | 1.008 | 906,418 | -38,902 | 0.05% | 913,360 |
| 2012-10-08 | 2012-10-04 | 1.064 | 945,320 | -13,971 | 0.05% | 1,005,736 |
| 2012-10-04 | 2012-09-28 | 1.069 | 959,291 | +138,170 | 0.05% | 1,025,460 |
| 2012-10-03 | 2012-09-27 | 1.039 | 821,121 | -39,477 | 0.05% | 852,800 |
| 2012-09-27 | 2012-09-25 | 1.034 | 860,598 | +39,477 | 0.05% | 889,440 |
| 2012-09-26 | 2012-09-24 | 1.044 | 821,121 | -19,739 | 0.05% | 856,960 |
| 2012-09-25 | 2012-09-21 | 0.998 | 840,860 | +39,477 | 0.05% | 839,220 |
| 2012-09-24 | 2012-09-20 | 0.983 | 801,383 | +138,170 | 0.04% | 787,640 |
| 2012-09-21 | 2012-09-19 | 1.003 | 663,213 | +532,939 | 0.04% | 665,280 |
| 2012-06-07 | 2012-06-05 | 0.858 | 130,274 | -15,148 | 0.01% | 111,746 |
| 2012-05-23 | 2012-05-21 | 0.849 | 145,422 | -13,220 | 0.01% | 123,420 |
| 2011-10-06 | 2011-10-03 | 0.767 | 158,642 | -1,947 | 0.01% | 121,627 |
| 2011-05-31 | 2011-05-27 | 1.054 | 160,589 | -3,402 | 0.01% | 169,215 |
| 2011-02-22 | 2011-02-18 | 1.295 | 163,991 | -227,766 | 0.01% | 212,400 |
| 2010-11-12 | 2010-11-10 | 1.142 | 391,757 | +11,388 | 0.02% | 447,200 |
| 2010-10-21 | 2010-10-19 | 1.005 | 380,369 | -49,652 | 0.02% | 382,430 |
| 2010-09-29 | 2010-09-27 | 1.062 | 430,021 | -5,467 | 0.02% | 456,753 |
| 2010-06-02 | 2010-05-31 | 0.846 | 435,488 | -10,997 | 0.02% | 368,300 |
| 2010-05-07 | 2010-05-05 | 0.926 | 446,485 | +236,486 | 0.02% | 413,472 |
| 2010-04-27 | 2010-04-23 | 1.032 | 209,999 | -579,390 | 0.01% | 216,672 |
| 2010-04-23 | 2010-04-21 | 0.998 | 789,389 | +70,945 | 0.04% | 787,768 |
| 2010-04-08 | 2010-04-01 | 0.998 | 718,444 | +51,554 | 0.03% | 716,968 |
| 2010-03-03 | 2010-03-01 | 1.057 | 666,890 | +59,122 | 0.03% | 705,000 |
| 2010-01-18 | 2010-01-14 | 1.121 | 607,768 | -11,825 | 0.03% | 681,050 |
| 2010-01-14 | 2010-01-12 | 1.121 | 619,593 | -23,648 | 0.03% | 694,301 |
| 2010-01-12 | 2010-01-08 | 1.099 | 643,241 | +23,648 | 0.03% | 707,200 |
| 2010-01-06 | 2010-01-04 | 1.121 | 619,593 | +236,486 | 0.03% | 694,301 |
| 2009-12-16 | 2009-12-14 | 1.078 | 383,107 | -23,648 | 0.02% | 413,100 |
| 2009-12-15 | 2009-12-11 | 1.032 | 406,755 | +94,594 | 0.02% | 419,680 |
| 2009-12-10 | 2009-12-08 | 1.019 | 312,161 | +70,946 | 0.01% | 318,120 |
| 2009-12-09 | 2009-12-07 | 1.049 | 241,215 | -23,649 | 0.01% | 252,960 |
| 2009-12-08 | 2009-12-04 | 1.049 | 264,864 | +70,946 | 0.01% | 277,760 |
| 2009-11-19 | 2009-11-17 | 0.753 | 193,918 | -47,297 | 0.01% | 145,960 |
| 2009-10-28 | 2009-10-23 | 0.710 | 241,215 | +47,297 | 0.01% | 171,360 |
| 2009-10-05 | 2009-09-30 | 0.660 | 193,918 | -12,431 | 0.01% | 127,920 |
| 2009-08-13 | 2009-08-11 | 0.672 | 206,349 | +12,582 | 0.01% | 138,580 |
| 2009-08-07 | 2009-08-05 | 0.656 | 193,767 | -25,164 | 0.01% | 127,050 |
| 2009-06-17 | 2009-06-15 | 0.628 | 218,931 | -75,494 | 0.01% | 137,460 |
| 2009-06-15 | 2009-06-11 | 0.684 | 294,425 | +25,165 | 0.01% | 201,240 |
| 2009-06-11 | 2009-06-09 | 0.644 | 269,260 | -25,165 | 0.01% | 173,340 |
| 2009-06-10 | 2009-06-08 | 0.668 | 294,425 | -62,911 | 0.01% | 196,560 |
| 2009-06-04 | 2009-06-02 | 0.656 | 357,336 | -21,270 | 0.02% | 234,539 |
| 2009-05-22 | 2009-05-20 | 0.555 | 378,606 | -79,987 | 0.02% | 210,160 |
| 2009-05-20 | 2009-05-18 | 0.521 | 458,593 | +79,987 | 0.02% | 239,080 |
| 2009-05-19 | 2009-05-15 | 0.521 | 378,606 | -266,624 | 0.02% | 197,380 |
| 2009-05-18 | 2009-05-14 | 0.506 | 645,230 | -266,624 | 0.03% | 326,700 |
| 2009-05-15 | 2009-05-13 | 0.521 | 911,854 | +533,248 | 0.04% | 475,380 |
| 2009-05-11 | 2009-05-07 | 0.533 | 378,606 | -266,624 | 0.02% | 201,640 |
| 2009-05-08 | 2009-05-06 | 0.551 | 645,230 | -266,624 | 0.03% | 355,740 |
| 2009-05-06 | 2009-05-04 | 0.499 | 911,854 | +533,248 | 0.04% | 454,860 |
| 2009-04-27 | 2009-04-23 | 0.435 | 378,606 | -2,666 | 0.02% | 164,720 |
| 2008-10-03 | 2008-09-30 | 0.401 | 381,272 | -6,996 | 0.02% | 153,061 |
| 2008-05-29 | 2008-05-27 | 0.700 | 388,268 | -20,328 | 0.02% | 271,771 |
| 2007-10-04 | 2007-10-02 | 1.102 | 408,596 | -14,287 | 0.02% | 450,450 |
| 2007-10-03 | 2007-09-28 | 1.085 | 422,883 | -13,425 | 0.02% | 459,028 |
| 2007-09-19 | 2007-09-17 | 0.967 | 436,308 | +88,441 | 0.02% | 421,800 |
| 2007-08-03 | 2007-08-01 | 1.238 | 347,867 | -14,740 | 0.01% | 430,700 |
| 2007-07-31 | 2007-07-27 | 1.201 | 362,607 | -221,325 | 0.01% | 435,365 |
| 2007-07-27 | 2007-07-25 | 1.285 | 583,932 | -23,737 | 0.01% | 750,300 |
| 2007-07-25 | 2007-07-23 | 1.264 | 607,669 | +23,737 | 0.01% | 768,000 |
| 2007-07-12 | 2007-07-10 | 1.243 | 583,932 | +14,242 | 0.01% | 725,700 |
| 2007-06-26 | 2007-06-22 | 1.285 | 569,690 | 0.01% | 732,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy