History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-10-13 | 2025-10-09 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-10-10 | 2025-10-08 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-10-09 | 2025-10-06 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-10-08 | 2025-10-03 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-10-06 | 2025-10-02 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-10-03 | 2025-09-30 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-10-02 | 2025-09-29 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2025-09-30 | 2025-09-26 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-09-29 | 2025-09-25 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-09-26 | 2025-09-24 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-09-25 | 2025-09-23 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-09-24 | 2025-09-22 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-09-23 | 2025-09-19 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-09-22 | 2025-09-18 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-09-19 | 2025-09-17 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-09-18 | 2025-09-16 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-09-17 | 2025-09-15 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-09-16 | 2025-09-12 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-09-15 | 2025-09-11 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-09-12 | 2025-09-10 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-09-11 | 2025-09-09 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2025-09-10 | 2025-09-08 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-09-09 | 2025-09-05 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2025-09-08 | 2025-09-04 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-09-05 | 2025-09-03 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2025-09-04 | 2025-09-02 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-09-03 | 2025-09-01 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-09-02 | 2025-08-29 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-09-01 | 2025-08-28 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-08-29 | 2025-08-27 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-08-28 | 2025-08-26 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-08-27 | 2025-08-25 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-08-26 | 2025-08-22 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-08-25 | 2025-08-21 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-08-22 | 2025-08-20 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-08-21 | 2025-08-19 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-08-20 | 2025-08-18 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-08-19 | 2025-08-15 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-08-18 | 2025-08-14 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-08-15 | 2025-08-13 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-08-14 | 2025-08-12 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-08-13 | 2025-08-11 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-08-12 | 2025-08-08 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-08-11 | 2025-08-07 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-08-08 | 2025-08-06 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-08-07 | 2025-08-05 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-08-06 | 2025-08-04 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-08-05 | 2025-08-01 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-08-04 | 2025-07-31 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-08-01 | 2025-07-30 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-07-31 | 2025-07-29 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-07-30 | 2025-07-28 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-07-29 | 2025-07-25 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-07-28 | 2025-07-24 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-07-25 | 2025-07-23 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-07-24 | 2025-07-22 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-07-23 | 2025-07-21 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-07-22 | 2025-07-18 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-07-21 | 2025-07-17 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-07-18 | 2025-07-16 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-07-17 | 2025-07-15 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-07-16 | 2025-07-14 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-07-15 | 2025-07-11 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-07-14 | 2025-07-10 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-07-11 | 2025-07-09 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-07-10 | 2025-07-08 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-07-09 | 2025-07-07 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-07-08 | 2025-07-04 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-07-07 | 2025-07-03 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-07-04 | 2025-07-02 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-07-03 | 2025-06-30 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-07-02 | 2025-06-27 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-06-30 | 2025-06-26 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-06-27 | 2025-06-25 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-06-26 | 2025-06-24 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-06-25 | 2025-06-23 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2025-06-24 | 2025-06-20 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2025-06-23 | 2025-06-19 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-06-20 | 2025-06-18 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-06-19 | 2025-06-17 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-06-18 | 2025-06-16 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-06-17 | 2025-06-13 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-06-16 | 2025-06-12 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-06-13 | 2025-06-11 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-06-12 | 2025-06-10 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-06-11 | 2025-06-09 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-06-10 | 2025-06-06 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-06-09 | 2025-06-05 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-06-06 | 2025-06-04 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-06-05 | 2025-06-03 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-06-04 | 2025-06-02 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-06-03 | 2025-05-30 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-06-02 | 2025-05-29 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-05-30 | 2025-05-28 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-29 | 2025-05-27 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-28 | 2025-05-26 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-27 | 2025-05-23 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-26 | 2025-05-22 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-23 | 2025-05-21 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-22 | 2025-05-20 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-21 | 2025-05-19 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-20 | 2025-05-16 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-05-19 | 2025-05-15 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-05-16 | 2025-05-14 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-05-15 | 2025-05-13 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-05-14 | 2025-05-12 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-05-13 | 2025-05-09 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-05-12 | 2025-05-08 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-05-09 | 2025-05-07 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-05-08 | 2025-05-06 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-05-07 | 2025-05-02 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-05-06 | 2025-04-30 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-05-02 | 2025-04-29 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-04-30 | 2025-04-28 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-04-29 | 2025-04-25 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-04-28 | 2025-04-24 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-04-25 | 2025-04-23 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2025-04-24 | 2025-04-22 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-04-23 | 2025-04-17 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-04-22 | 2025-04-16 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-04-17 | 2025-04-15 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-04-16 | 2025-04-14 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-04-15 | 2025-04-11 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-04-14 | 2025-04-10 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-04-11 | 2025-04-09 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-04-10 | 2025-04-08 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-04-09 | 2025-04-07 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2025-04-08 | 2025-04-03 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2025-04-07 | 2025-04-02 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-04-03 | 2025-04-01 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2025-04-02 | 2025-03-31 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2025-04-01 | 2025-03-28 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-03-31 | 2025-03-27 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-03-28 | 2025-03-26 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-03-27 | 2025-03-25 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-03-26 | 2025-03-24 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-03-25 | 2025-03-21 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-03-24 | 2025-03-20 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-03-21 | 2025-03-19 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-03-20 | 2025-03-18 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-03-19 | 2025-03-17 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-03-18 | 2025-03-14 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-03-17 | 2025-03-13 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-03-14 | 2025-03-12 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-03-13 | 2025-03-11 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-03-12 | 2025-03-10 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-03-11 | 2025-03-07 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-03-10 | 2025-03-06 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2025-03-07 | 2025-03-05 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-03-06 | 2025-03-04 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2025-03-05 | 2025-03-03 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-03-04 | 2025-02-28 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-03-03 | 2025-02-27 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2025-02-28 | 2025-02-26 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2025-02-27 | 2025-02-25 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2025-02-26 | 2025-02-24 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-02-25 | 2025-02-21 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2025-02-24 | 2025-02-20 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-02-21 | 2025-02-19 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-02-20 | 2025-02-18 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-02-19 | 2025-02-17 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-02-18 | 2025-02-14 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-02-17 | 2025-02-13 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2025-02-14 | 2025-02-12 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-02-13 | 2025-02-11 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-02-12 | 2025-02-10 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-02-11 | 2025-02-07 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-02-10 | 2025-02-06 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-02-07 | 2025-02-05 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-02-06 | 2025-02-04 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-02-05 | 2025-02-03 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-02-04 | 2025-01-28 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-02-03 | 2025-01-24 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-01-27 | 2025-01-23 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-01-24 | 2025-01-22 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-01-23 | 2025-01-21 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-01-22 | 2025-01-20 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2025-01-21 | 2025-01-17 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-01-20 | 2025-01-16 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-01-17 | 2025-01-15 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-01-16 | 2025-01-14 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-01-15 | 2025-01-13 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2025-01-14 | 2025-01-10 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2025-01-13 | 2025-01-09 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-01-10 | 2025-01-08 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2025-01-09 | 2025-01-07 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2025-01-08 | 2025-01-06 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2025-01-07 | 2025-01-03 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2025-01-06 | 2025-01-02 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2025-01-03 | 2024-12-31 | 0.740 | 6,000 | -18,000 | 0.00% | 4,440 |
| 2025-01-02 | 2024-12-27 | 0.700 | 24,000 | -2,000 | 0.00% | 16,800 |
| 2022-09-30 | 2022-09-28 | 1.216 | 26,000 | -737 | 0.00% | 31,604 |
| 2022-06-13 | 2022-06-09 | 1.094 | 26,737 | -1,060 | 0.00% | 29,260 |
| 2022-03-22 | 2022-03-18 | 1.066 | 27,797 | +6,415 | 0.00% | 29,640 |
| 2021-06-10 | 2021-06-08 | 1.099 | 21,382 | -643 | 0.00% | 23,494 |
| 2021-01-04 | 2020-12-29 | 1.090 | 22,025 | -364 | 0.00% | 24,004 |
| 2020-09-10 | 2020-09-08 | 1.135 | 22,389 | -1,410 | 0.00% | 25,400 |
| 2020-01-06 | 2020-01-02 | 1.437 | 23,799 | -278 | 0.00% | 34,200 |
| 2019-09-05 | 2019-09-03 | 1.268 | 24,077 | -3,834 | 0.00% | 30,537 |
| 2019-04-02 | 2019-03-29 | 1.419 | 27,911 | -2,791 | 0.00% | 39,600 |
| 2019-04-01 | 2019-03-28 | 1.369 | 30,702 | +2,791 | 0.00% | 42,019 |
| 2019-01-07 | 2019-01-03 | 1.197 | 27,911 | -323 | 0.00% | 33,413 |
| 2018-09-10 | 2018-09-06 | 1.175 | 28,234 | -861 | 0.00% | 33,188 |
| 2018-04-06 | 2018-04-03 | 1.719 | 29,095 | -291 | 0.00% | 50,000 |
| 2018-01-08 | 2018-01-04 | 1.739 | 29,386 | -232 | 0.00% | 51,107 |
| 2017-10-23 | 2017-10-19 | 1.807 | 29,618 | -4,399 | 0.00% | 53,530 |
| 2017-09-21 | 2017-09-19 | 1.876 | 34,017 | -1,466 | 0.00% | 63,801 |
| 2017-09-13 | 2017-09-11 | 1.876 | 35,483 | -293 | 0.00% | 66,550 |
| 2017-09-08 | 2017-09-06 | 1.825 | 35,776 | -985 | 0.00% | 65,302 |
| 2017-08-14 | 2017-08-10 | 1.825 | 36,761 | -602 | 0.00% | 67,100 |
| 2017-08-10 | 2017-08-08 | 1.825 | 37,363 | -1,507 | 0.00% | 68,199 |
| 2017-07-27 | 2017-07-25 | 1.892 | 38,870 | -3,013 | 0.00% | 73,530 |
| 2017-07-19 | 2017-07-17 | 1.825 | 41,883 | -5,123 | 0.00% | 76,450 |
| 2017-07-12 | 2017-07-10 | 1.792 | 47,006 | -1,506 | 0.00% | 84,241 |
| 2017-07-07 | 2017-07-05 | 1.759 | 48,512 | -1,507 | 0.00% | 85,330 |
| 2017-07-05 | 2017-07-03 | 1.792 | 50,019 | -31,638 | 0.00% | 89,640 |
| 2017-02-20 | 2017-02-16 | 1.566 | 81,657 | -3,013 | 0.01% | 127,912 |
| 2017-01-09 | 2017-01-05 | 1.533 | 84,670 | -730 | 0.01% | 129,826 |
| 2016-09-08 | 2016-09-06 | 1.392 | 85,400 | -3,000 | 0.01% | 118,901 |
| 2016-07-20 | 2016-07-18 | 1.310 | 88,400 | -3,146 | 0.01% | 115,771 |
| 2016-01-29 | 2016-01-27 | 1.475 | 91,546 | +1,573 | 0.01% | 135,023 |
| 2016-01-27 | 2016-01-25 | 1.494 | 89,973 | +3,146 | 0.01% | 134,419 |
| 2016-01-07 | 2016-01-05 | 1.672 | 86,827 | -648 | 0.01% | 145,196 |
| 2015-09-17 | 2015-09-15 | 1.859 | 87,475 | -3,067 | 0.01% | 162,657 |
| 2015-09-10 | 2015-09-08 | 1.798 | 90,542 | +1,640 | 0.01% | 162,840 |
| 2015-08-19 | 2015-08-17 | 1.707 | 88,902 | +8,201 | 0.01% | 151,760 |
| 2015-08-18 | 2015-08-14 | 1.707 | 80,701 | +8,202 | 0.01% | 137,761 |
| 2015-08-14 | 2015-08-12 | 1.738 | 72,499 | +16,402 | 0.00% | 125,969 |
| 2015-06-29 | 2015-06-25 | 2.134 | 56,097 | -49,207 | 0.00% | 119,700 |
| 2015-06-17 | 2015-06-15 | 2.164 | 105,304 | +49,207 | 0.01% | 227,909 |
| 2015-05-28 | 2015-05-26 | 2.347 | 56,097 | +36,086 | 0.00% | 131,671 |
| 2015-05-13 | 2015-05-11 | 2.042 | 20,011 | -8,201 | 0.00% | 40,870 |
| 2015-05-11 | 2015-05-07 | 1.981 | 28,212 | +8,201 | 0.00% | 55,899 |
| 2015-03-18 | 2015-03-16 | 1.738 | 20,011 | -8,201 | 0.00% | 34,770 |
| 2015-01-20 | 2015-01-16 | 1.585 | 28,212 | +1,640 | 0.00% | 44,719 |
| 2015-01-16 | 2015-01-14 | 1.646 | 26,572 | +3,280 | 0.00% | 43,740 |
| 2015-01-08 | 2015-01-06 | 1.640 | 23,292 | -519 | 0.00% | 38,199 |
| 2015-01-05 | 2014-12-31 | 1.640 | 23,811 | +1,677 | 0.00% | 39,050 |
| 2014-12-18 | 2014-12-16 | 1.580 | 22,134 | +1,677 | 0.00% | 34,979 |
| 2014-12-02 | 2014-11-28 | 1.849 | 20,457 | -13,415 | 0.00% | 37,819 |
| 2014-11-12 | 2014-11-10 | 2.087 | 33,872 | -336 | 0.00% | 70,700 |
| 2014-09-18 | 2014-09-16 | 2.102 | 34,208 | -738 | 0.00% | 71,889 |
| 2014-07-09 | 2014-07-07 | 2.510 | 34,946 | -685 | 0.00% | 87,720 |
| 2014-03-07 | 2014-03-05 | 1.985 | 35,631 | -685 | 0.00% | 70,720 |
| 2014-03-05 | 2014-03-03 | 1.985 | 36,316 | +1,713 | 0.00% | 72,079 |
| 2014-02-14 | 2014-02-12 | 2.245 | 34,603 | -3,187 | 0.00% | 77,684 |
| 2014-02-04 | 2014-01-28 | 1.924 | 37,790 | -1,123 | 0.00% | 72,719 |
| 2014-01-23 | 2014-01-21 | 1.940 | 38,913 | -214 | 0.00% | 75,504 |
| 2013-09-05 | 2013-09-03 | 1.167 | 39,127 | -1,331 | 0.00% | 45,662 |
| 2013-06-27 | 2013-06-25 | 1.080 | 40,458 | +389 | 0.00% | 43,680 |
| 2013-03-21 | 2013-03-19 | 1.131 | 40,069 | +778 | 0.00% | 45,320 |
| 2013-03-18 | 2013-03-14 | 1.121 | 39,291 | -3,890 | 0.00% | 44,036 |
| 2013-02-26 | 2013-02-22 | 1.270 | 43,181 | -389 | 0.00% | 54,834 |
| 2013-01-24 | 2013-01-22 | 1.239 | 43,570 | -3,891 | 0.00% | 53,984 |
| 2013-01-09 | 2013-01-07 | 1.152 | 47,461 | -9,336 | 0.00% | 54,657 |
| 2013-01-08 | 2013-01-04 | 1.080 | 56,797 | +389 | 0.00% | 61,320 |
| 2012-12-27 | 2012-12-20 | 1.054 | 56,408 | +389 | 0.00% | 59,450 |
| 2012-12-18 | 2012-12-14 | 1.069 | 56,019 | +46,683 | 0.00% | 59,904 |
| 2012-10-08 | 2012-10-04 | 1.064 | 9,336 | -138 | 0.00% | 9,933 |
| 2012-06-07 | 2012-06-05 | 0.858 | 9,474 | -1,102 | 0.00% | 8,127 |
| 2012-04-24 | 2012-04-20 | 0.939 | 10,576 | +10,576 | 0.00% | 9,936 |
| 2007-06-26 | 2007-06-22 | 1.285 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy