History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-10-13 | 2025-10-09 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-10-10 | 2025-10-08 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-10-09 | 2025-10-06 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-10-08 | 2025-10-03 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-10-06 | 2025-10-02 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-10-03 | 2025-09-30 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-10-02 | 2025-09-29 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-30 | 2025-09-26 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-29 | 2025-09-25 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-26 | 2025-09-24 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-25 | 2025-09-23 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-24 | 2025-09-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-23 | 2025-09-19 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-22 | 2025-09-18 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-19 | 2025-09-17 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-18 | 2025-09-16 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-17 | 2025-09-15 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-16 | 2025-09-12 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-15 | 2025-09-11 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-12 | 2025-09-10 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-11 | 2025-09-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-10 | 2025-09-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-09 | 2025-09-05 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-08 | 2025-09-04 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-05 | 2025-09-03 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-04 | 2025-09-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-03 | 2025-09-01 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-09-02 | 2025-08-29 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-09-01 | 2025-08-28 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-29 | 2025-08-27 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-28 | 2025-08-26 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-27 | 2025-08-25 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-26 | 2025-08-22 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-08-25 | 2025-08-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-22 | 2025-08-20 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-21 | 2025-08-19 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-20 | 2025-08-18 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-19 | 2025-08-15 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-18 | 2025-08-14 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-15 | 2025-08-13 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-14 | 2025-08-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-13 | 2025-08-11 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-12 | 2025-08-08 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-11 | 2025-08-07 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-08 | 2025-08-06 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-07 | 2025-08-05 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-06 | 2025-08-04 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-05 | 2025-08-01 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-04 | 2025-07-31 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-01 | 2025-07-30 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-07-31 | 2025-07-29 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-07-30 | 2025-07-28 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-07-29 | 2025-07-25 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-07-28 | 2025-07-24 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-07-25 | 2025-07-23 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-07-24 | 2025-07-22 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-23 | 2025-07-21 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-22 | 2025-07-18 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-21 | 2025-07-17 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-18 | 2025-07-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-17 | 2025-07-15 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-16 | 2025-07-14 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-15 | 2025-07-11 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-14 | 2025-07-10 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-11 | 2025-07-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-10 | 2025-07-08 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-09 | 2025-07-07 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-08 | 2025-07-04 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-07 | 2025-07-03 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-04 | 2025-07-02 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-07-03 | 2025-06-30 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-07-02 | 2025-06-27 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-30 | 2025-06-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-27 | 2025-06-25 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-26 | 2025-06-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-25 | 2025-06-23 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-24 | 2025-06-20 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-23 | 2025-06-19 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-20 | 2025-06-18 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-19 | 2025-06-17 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-06-18 | 2025-06-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-17 | 2025-06-13 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-16 | 2025-06-12 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-13 | 2025-06-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-12 | 2025-06-10 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-11 | 2025-06-09 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-10 | 2025-06-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-06-09 | 2025-06-05 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-06-06 | 2025-06-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-06-05 | 2025-06-03 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-06-04 | 2025-06-02 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-06-03 | 2025-05-30 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-02 | 2025-05-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-30 | 2025-05-28 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-29 | 2025-05-27 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-28 | 2025-05-26 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-27 | 2025-05-23 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-26 | 2025-05-22 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-23 | 2025-05-21 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-22 | 2025-05-20 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-21 | 2025-05-19 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-20 | 2025-05-16 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-19 | 2025-05-15 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-05-16 | 2025-05-14 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-05-15 | 2025-05-13 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-05-14 | 2025-05-12 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-05-13 | 2025-05-09 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-05-12 | 2025-05-08 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-05-09 | 2025-05-07 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-05-08 | 2025-05-06 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-05-07 | 2025-05-02 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-05-06 | 2025-04-30 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-05-02 | 2025-04-29 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-30 | 2025-04-28 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-04-29 | 2025-04-25 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-28 | 2025-04-24 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-25 | 2025-04-23 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-04-24 | 2025-04-22 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-04-23 | 2025-04-17 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-04-22 | 2025-04-16 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-04-17 | 2025-04-15 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-04-16 | 2025-04-14 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-04-15 | 2025-04-11 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-04-14 | 2025-04-10 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-04-11 | 2025-04-09 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-04-10 | 2025-04-08 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-04-09 | 2025-04-07 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-04-08 | 2025-04-03 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-07 | 2025-04-02 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-04-03 | 2025-04-01 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-04-02 | 2025-03-31 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-04-01 | 2025-03-28 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-31 | 2025-03-27 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-28 | 2025-03-26 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-27 | 2025-03-25 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-26 | 2025-03-24 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-25 | 2025-03-21 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-24 | 2025-03-20 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-21 | 2025-03-19 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-20 | 2025-03-18 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-19 | 2025-03-17 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-18 | 2025-03-14 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-17 | 2025-03-13 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-14 | 2025-03-12 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-13 | 2025-03-11 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-12 | 2025-03-10 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-11 | 2025-03-07 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-10 | 2025-03-06 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-07 | 2025-03-05 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-03-06 | 2025-03-04 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-03-05 | 2025-03-03 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-04 | 2025-02-28 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-03 | 2025-02-27 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-28 | 2025-02-26 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-27 | 2025-02-25 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-02-26 | 2025-02-24 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-02-25 | 2025-02-21 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-02-24 | 2025-02-20 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-02-21 | 2025-02-19 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-02-20 | 2025-02-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-02-19 | 2025-02-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-02-18 | 2025-02-14 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-02-17 | 2025-02-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-02-14 | 2025-02-12 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-02-13 | 2025-02-11 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-02-12 | 2025-02-10 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-02-11 | 2025-02-07 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-02-10 | 2025-02-06 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-02-07 | 2025-02-05 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-02-06 | 2025-02-04 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-02-05 | 2025-02-03 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-02-04 | 2025-01-28 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-02-03 | 2025-01-24 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-01-27 | 2025-01-23 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-01-24 | 2025-01-22 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-01-23 | 2025-01-21 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-01-22 | 2025-01-20 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-01-21 | 2025-01-17 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-01-20 | 2025-01-16 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-01-17 | 2025-01-15 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-01-16 | 2025-01-14 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-01-15 | 2025-01-13 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-01-14 | 2025-01-10 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-01-13 | 2025-01-09 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-01-10 | 2025-01-08 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-01-09 | 2025-01-07 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-01-08 | 2025-01-06 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-01-07 | 2025-01-03 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-01-06 | 2025-01-02 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-01-03 | 2024-12-31 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-01-02 | 2024-12-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-12-30 | 2024-12-24 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-12-27 | 2024-12-20 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-12-23 | 2024-12-19 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-12-20 | 2024-12-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-12-19 | 2024-12-17 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-12-18 | 2024-12-16 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-12-17 | 2024-12-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-12-16 | 2024-12-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-12-13 | 2024-12-11 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-12-12 | 2024-12-10 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-12-11 | 2024-12-09 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-12-10 | 2024-12-06 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-12-09 | 2024-12-05 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-12-06 | 2024-12-04 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-12-05 | 2024-12-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-12-04 | 2024-12-02 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-12-03 | 2024-11-29 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-12-02 | 2024-11-28 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-11-29 | 2024-11-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-11-28 | 2024-11-26 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-11-27 | 2024-11-25 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-11-26 | 2024-11-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-11-25 | 2024-11-21 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-22 | 2024-11-20 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-21 | 2024-11-19 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-20 | 2024-11-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-11-19 | 2024-11-15 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-11-18 | 2024-11-14 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-15 | 2024-11-13 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-14 | 2024-11-12 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-11-13 | 2024-11-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-11-12 | 2024-11-08 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-11 | 2024-11-07 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-08 | 2024-11-06 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-11-07 | 2024-11-05 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-11-06 | 2024-11-04 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-05 | 2024-11-01 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-11-04 | 2024-10-31 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-11-01 | 2024-10-30 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-31 | 2024-10-29 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-30 | 2024-10-28 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-29 | 2024-10-25 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-10-28 | 2024-10-24 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-10-25 | 2024-10-23 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-10-24 | 2024-10-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-10-23 | 2024-10-21 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-10-22 | 2024-10-18 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-10-21 | 2024-10-17 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-10-18 | 2024-10-16 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-10-17 | 2024-10-15 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-10-16 | 2024-10-14 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-10-15 | 2024-10-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-10-14 | 2024-10-09 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-10-10 | 2024-10-08 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-10-09 | 2024-10-07 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-10-08 | 2024-10-04 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-10-07 | 2024-10-03 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-10-04 | 2024-10-02 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-10-03 | 2024-09-30 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-10-02 | 2024-09-27 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-09-30 | 2024-09-26 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-09-27 | 2024-09-25 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-09-26 | 2024-09-24 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-25 | 2024-09-23 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-09-24 | 2024-09-20 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-09-23 | 2024-09-19 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-09-20 | 2024-09-17 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-09-19 | 2024-09-16 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-09-17 | 2024-09-13 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-09-16 | 2024-09-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-13 | 2024-09-11 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-09-12 | 2024-09-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-11 | 2024-09-09 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-09-10 | 2024-09-05 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-09 | 2024-09-04 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-09-05 | 2024-09-03 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-04 | 2024-09-02 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-03 | 2024-08-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-02 | 2024-08-29 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-08-30 | 2024-08-28 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-08-29 | 2024-08-27 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-08-28 | 2024-08-26 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-08-27 | 2024-08-23 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-08-26 | 2024-08-22 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-08-23 | 2024-08-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-08-22 | 2024-08-20 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-08-21 | 2024-08-19 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-08-20 | 2024-08-16 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-08-19 | 2024-08-15 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-08-16 | 2024-08-14 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-08-15 | 2024-08-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-08-14 | 2024-08-12 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-08-13 | 2024-08-09 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-08-12 | 2024-08-08 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-08-09 | 2024-08-07 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-08-08 | 2024-08-06 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-08-07 | 2024-08-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-08-06 | 2024-08-02 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-08-05 | 2024-08-01 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-08-02 | 2024-07-31 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-08-01 | 2024-07-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-07-31 | 2024-07-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-07-30 | 2024-07-26 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-29 | 2024-07-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-26 | 2024-07-24 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-07-25 | 2024-07-23 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-07-24 | 2024-07-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-23 | 2024-07-19 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-22 | 2024-07-18 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-19 | 2024-07-17 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-07-18 | 2024-07-16 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-07-17 | 2024-07-15 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-07-16 | 2024-07-12 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-07-15 | 2024-07-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-07-12 | 2024-07-10 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-07-11 | 2024-07-09 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-10 | 2024-07-08 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-09 | 2024-07-05 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-08 | 2024-07-04 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-07-05 | 2024-07-03 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-07-04 | 2024-07-02 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-07-03 | 2024-06-28 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-07-02 | 2024-06-27 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-06-28 | 2024-06-26 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-06-27 | 2024-06-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-06-26 | 2024-06-24 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-06-25 | 2024-06-21 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-06-24 | 2024-06-20 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-06-21 | 2024-06-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-20 | 2024-06-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-19 | 2024-06-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-06-18 | 2024-06-14 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-06-17 | 2024-06-13 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-14 | 2024-06-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-13 | 2024-06-11 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-06-12 | 2024-06-07 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-06-11 | 2024-06-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-06-07 | 2024-06-05 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-06-06 | 2024-06-04 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-06-05 | 2024-06-03 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-06-04 | 2024-05-31 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-06-03 | 2024-05-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-05-31 | 2024-05-29 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-05-30 | 2024-05-28 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-05-29 | 2024-05-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-05-28 | 2024-05-24 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-05-27 | 2024-05-23 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-05-24 | 2024-05-22 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-05-23 | 2024-05-21 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-05-22 | 2024-05-20 | 0.730 | 2,000 | -4,000 | 0.00% | 1,460 |
| 2022-09-30 | 2022-09-28 | 1.216 | 6,000 | -170 | 0.00% | 7,293 |
| 2022-06-13 | 2022-06-09 | 1.094 | 6,170 | -245 | 0.00% | 6,752 |
| 2022-04-01 | 2022-03-30 | 1.244 | 6,415 | -71,630 | 0.00% | 7,980 |
| 2021-06-10 | 2021-06-08 | 1.099 | 78,045 | -2,345 | 0.01% | 85,754 |
| 2021-01-04 | 2020-12-29 | 1.090 | 80,390 | -1,329 | 0.01% | 87,612 |
| 2020-09-10 | 2020-09-08 | 1.135 | 81,719 | -5,147 | 0.01% | 92,710 |
| 2020-01-06 | 2020-01-02 | 1.437 | 86,866 | -1,016 | 0.01% | 124,830 |
| 2019-09-05 | 2019-09-03 | 1.268 | 87,882 | -13,994 | 0.01% | 111,461 |
| 2019-03-01 | 2019-02-27 | 1.318 | 101,876 | -78,152 | 0.01% | 134,320 |
| 2019-01-07 | 2019-01-03 | 1.197 | 180,028 | -2,081 | 0.01% | 215,519 |
| 2018-09-10 | 2018-09-06 | 1.175 | 182,109 | -5,552 | 0.01% | 214,064 |
| 2018-07-20 | 2018-07-18 | 1.306 | 187,661 | -14,547 | 0.01% | 245,100 |
| 2018-01-08 | 2018-01-04 | 1.739 | 202,208 | -1,599 | 0.02% | 351,669 |
| 2017-09-27 | 2017-09-25 | 1.841 | 203,807 | -11,730 | 0.02% | 375,300 |
| 2017-09-08 | 2017-09-06 | 1.825 | 215,537 | -5,932 | 0.02% | 393,422 |
| 2017-01-09 | 2017-01-05 | 1.533 | 221,469 | -1,909 | 0.02% | 339,582 |
| 2016-11-18 | 2016-11-16 | 1.593 | 223,378 | -12,157 | 0.02% | 355,740 |
| 2016-10-31 | 2016-10-27 | 1.494 | 235,535 | -30,392 | 0.02% | 351,850 |
| 2016-10-28 | 2016-10-26 | 1.560 | 265,927 | +30,392 | 0.02% | 414,751 |
| 2016-10-24 | 2016-10-19 | 1.421 | 235,535 | -104,851 | 0.02% | 334,800 |
| 2016-09-08 | 2016-09-06 | 1.392 | 340,386 | -11,957 | 0.02% | 473,912 |
| 2016-07-15 | 2016-07-13 | 1.297 | 352,343 | -174,599 | 0.02% | 456,960 |
| 2016-06-10 | 2016-06-07 | 1.475 | 526,942 | -67,637 | 0.04% | 777,200 |
| 2016-04-20 | 2016-04-18 | 1.488 | 594,579 | -3,146 | 0.04% | 884,520 |
| 2016-04-13 | 2016-04-11 | 1.469 | 597,725 | -121,118 | 0.04% | 877,800 |
| 2016-01-07 | 2016-01-05 | 1.672 | 718,843 | -5,365 | 0.05% | 1,202,079 |
| 2015-09-23 | 2015-09-21 | 1.925 | 724,208 | -11,093 | 0.05% | 1,393,850 |
| 2015-09-17 | 2015-09-15 | 1.859 | 735,301 | -25,778 | 0.05% | 1,367,266 |
| 2015-08-12 | 2015-08-10 | 1.798 | 761,079 | -142,702 | 0.05% | 1,368,800 |
| 2015-08-04 | 2015-07-31 | 1.920 | 903,781 | +154,184 | 0.06% | 1,735,649 |
| 2015-07-10 | 2015-07-08 | 1.494 | 749,597 | -311,649 | 0.05% | 1,119,649 |
| 2015-07-09 | 2015-07-07 | 1.585 | 1,061,246 | -98,416 | 0.07% | 1,682,200 |
| 2015-07-07 | 2015-07-03 | 1.768 | 1,159,662 | +49,208 | 0.08% | 2,050,301 |
| 2015-07-03 | 2015-06-30 | 2.012 | 1,110,454 | +49,208 | 0.07% | 2,234,100 |
| 2015-07-02 | 2015-06-29 | 2.012 | 1,061,246 | -29,525 | 0.07% | 2,135,100 |
| 2015-06-30 | 2015-06-26 | 2.073 | 1,090,771 | -1,640 | 0.07% | 2,261,001 |
| 2015-06-22 | 2015-06-18 | 2.134 | 1,092,411 | +11,482 | 0.07% | 2,331,000 |
| 2015-06-19 | 2015-06-17 | 2.134 | 1,080,929 | -8,201 | 0.07% | 2,306,500 |
| 2015-06-18 | 2015-06-16 | 2.134 | 1,089,130 | +8,201 | 0.07% | 2,323,999 |
| 2015-06-11 | 2015-06-09 | 2.164 | 1,080,929 | -14,763 | 0.07% | 2,339,450 |
| 2015-06-09 | 2015-06-05 | 2.317 | 1,095,692 | -106,616 | 0.07% | 2,538,401 |
| 2015-06-05 | 2015-06-03 | 2.195 | 1,202,308 | -16,403 | 0.08% | 2,638,800 |
| 2015-06-03 | 2015-06-01 | 2.256 | 1,218,711 | -16,402 | 0.08% | 2,749,101 |
| 2015-05-28 | 2015-05-26 | 2.347 | 1,235,113 | +31,165 | 0.08% | 2,899,049 |
| 2015-05-26 | 2015-05-21 | 2.042 | 1,203,948 | -147,624 | 0.08% | 2,458,899 |
| 2015-05-22 | 2015-05-20 | 2.012 | 1,351,572 | +98,416 | 0.09% | 2,719,201 |
| 2015-05-21 | 2015-05-19 | 2.042 | 1,253,156 | +41,006 | 0.08% | 2,559,400 |
| 2015-05-18 | 2015-05-14 | 1.981 | 1,212,150 | -164,025 | 0.08% | 2,401,751 |
| 2015-05-15 | 2015-05-13 | 2.012 | 1,376,175 | -160,746 | 0.09% | 2,768,699 |
| 2015-05-14 | 2015-05-12 | 1.981 | 1,536,921 | +160,746 | 0.10% | 3,045,251 |
| 2015-05-12 | 2015-05-08 | 2.012 | 1,376,175 | -65,611 | 0.09% | 2,768,699 |
| 2015-05-11 | 2015-05-07 | 1.981 | 1,441,786 | -32,805 | 0.10% | 2,856,751 |
| 2015-04-29 | 2015-04-27 | 2.012 | 1,474,591 | -26,244 | 0.10% | 2,966,700 |
| 2015-04-28 | 2015-04-24 | 2.073 | 1,500,835 | +14,762 | 0.10% | 3,111,000 |
| 2015-04-27 | 2015-04-23 | 1.981 | 1,486,073 | +22,964 | 0.10% | 2,944,501 |
| 2015-04-24 | 2015-04-22 | 1.951 | 1,463,109 | -98,415 | 0.10% | 2,854,400 |
| 2015-04-20 | 2015-04-16 | 1.981 | 1,561,524 | -21,324 | 0.10% | 3,093,999 |
| 2015-04-16 | 2015-04-14 | 2.012 | 1,582,848 | +22,964 | 0.11% | 3,184,500 |
| 2015-04-15 | 2015-04-13 | 2.012 | 1,559,884 | -80,373 | 0.10% | 3,138,300 |
| 2015-04-14 | 2015-04-10 | 1.951 | 1,640,257 | -22,963 | 0.11% | 3,200,000 |
| 2015-04-13 | 2015-04-09 | 1.951 | 1,663,220 | -19,683 | 0.11% | 3,244,799 |
| 2015-04-10 | 2015-04-08 | 1.981 | 1,682,903 | -19,684 | 0.11% | 3,334,499 |
| 2015-04-09 | 2015-04-02 | 2.012 | 1,702,587 | +45,928 | 0.11% | 3,425,401 |
| 2015-04-08 | 2015-04-01 | 1.890 | 1,656,659 | +32,805 | 0.11% | 3,130,999 |
| 2015-04-02 | 2015-03-31 | 1.798 | 1,623,854 | -37,726 | 0.11% | 2,920,500 |
| 2015-04-01 | 2015-03-30 | 1.768 | 1,661,580 | +311,649 | 0.11% | 2,937,700 |
| 2015-03-30 | 2015-03-26 | 1.829 | 1,349,931 | +63,970 | 0.09% | 2,468,999 |
| 2015-03-27 | 2015-03-25 | 1.829 | 1,285,961 | +4,920 | 0.09% | 2,351,999 |
| 2015-03-25 | 2015-03-23 | 1.890 | 1,281,041 | +37,726 | 0.09% | 2,421,101 |
| 2015-03-19 | 2015-03-17 | 1.859 | 1,243,315 | -29,524 | 0.08% | 2,311,901 |
| 2015-03-17 | 2015-03-13 | 1.707 | 1,272,839 | +80,372 | 0.08% | 2,172,800 |
| 2015-01-08 | 2015-01-06 | 1.640 | 1,192,467 | -26,597 | 0.08% | 1,955,631 |
| 2014-12-10 | 2014-12-08 | 1.640 | 1,219,064 | -6,708 | 0.08% | 1,999,249 |
| 2014-12-05 | 2014-12-03 | 1.759 | 1,225,772 | -25,152 | 0.08% | 2,156,450 |
| 2014-12-04 | 2014-12-02 | 1.789 | 1,250,924 | +6,707 | 0.08% | 2,237,999 |
| 2014-11-20 | 2014-11-18 | 2.028 | 1,244,217 | -466,162 | 0.08% | 2,522,800 |
| 2014-10-14 | 2014-10-10 | 2.177 | 1,710,379 | +8,384 | 0.11% | 3,722,999 |
| 2014-10-10 | 2014-10-08 | 2.177 | 1,701,995 | +11,738 | 0.11% | 3,704,750 |
| 2014-10-08 | 2014-10-06 | 2.326 | 1,690,257 | +31,860 | 0.11% | 3,931,200 |
| 2014-09-18 | 2014-09-16 | 2.102 | 1,658,397 | -35,793 | 0.11% | 3,485,180 |
| 2014-09-04 | 2014-09-02 | 2.043 | 1,694,190 | +17,130 | 0.11% | 3,461,500 |
| 2014-07-30 | 2014-07-28 | 2.335 | 1,677,060 | -13,704 | 0.11% | 3,916,001 |
| 2014-07-25 | 2014-07-23 | 2.306 | 1,690,764 | +13,704 | 0.11% | 3,898,650 |
| 2014-07-24 | 2014-07-22 | 2.277 | 1,677,060 | +205,564 | 0.11% | 3,818,101 |
| 2014-07-22 | 2014-07-18 | 2.306 | 1,471,496 | +102,782 | 0.09% | 3,393,051 |
| 2014-07-10 | 2014-07-08 | 2.510 | 1,368,714 | -32,547 | 0.09% | 3,435,701 |
| 2014-07-09 | 2014-07-07 | 2.510 | 1,401,261 | -22,270 | 0.09% | 3,517,399 |
| 2014-07-08 | 2014-07-04 | 2.481 | 1,423,531 | -20,556 | 0.09% | 3,531,751 |
| 2014-07-04 | 2014-07-02 | 2.510 | 1,444,087 | +114,773 | 0.09% | 3,624,900 |
| 2014-07-03 | 2014-06-30 | 2.569 | 1,329,314 | +75,374 | 0.08% | 3,414,400 |
| 2014-05-14 | 2014-05-12 | 2.364 | 1,253,940 | +17,130 | 0.08% | 2,964,599 |
| 2014-05-13 | 2014-05-09 | 2.364 | 1,236,810 | +102,782 | 0.08% | 2,924,100 |
| 2014-04-29 | 2014-04-25 | 2.247 | 1,134,028 | +102,782 | 0.07% | 2,548,700 |
| 2014-03-28 | 2014-03-26 | 2.043 | 1,031,246 | +171,303 | 0.07% | 2,107,000 |
| 2014-03-20 | 2014-03-18 | 2.160 | 859,943 | -71,947 | 0.05% | 1,857,401 |
| 2014-03-05 | 2014-03-03 | 1.985 | 931,890 | -30,492 | 0.06% | 1,849,600 |
| 2014-02-27 | 2014-02-25 | 1.985 | 962,382 | -42,826 | 0.06% | 1,910,120 |
| 2014-02-19 | 2014-02-17 | 2.189 | 1,005,208 | +78,800 | 0.06% | 2,200,500 |
| 2014-02-17 | 2014-02-13 | 2.218 | 926,408 | +274,085 | 0.06% | 2,055,039 |
| 2014-02-14 | 2014-02-12 | 2.245 | 652,323 | +422,587 | 0.04% | 1,464,474 |
| 2014-02-13 | 2014-02-11 | 2.058 | 229,736 | +123,474 | 0.01% | 472,780 |
| 2014-01-23 | 2014-01-21 | 1.940 | 106,262 | -586 | 0.01% | 206,184 |
| 2014-01-15 | 2014-01-13 | 1.967 | 106,848 | +97,819 | 0.01% | 210,161 |
| 2014-01-07 | 2014-01-03 | 1.914 | 9,029 | -753 | 0.00% | 17,279 |
| 2014-01-03 | 2013-12-31 | 1.940 | 9,782 | +9,782 | 0.00% | 18,980 |
| 2013-12-19 | 2013-12-17 | 1.807 | 0 | -101,957 | ||
| 2013-12-18 | 2013-12-16 | 1.993 | 101,957 | +101,957 | 0.01% | 203,251 |
| 2007-06-26 | 2007-06-22 | 1.285 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy