History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 1.050 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.840 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.840 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.840 0 +0
2025-09-18 2025-09-16 0.840 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.840 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.830 0 +0
2025-09-08 2025-09-04 0.820 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.740 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.750 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.760 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.710 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.710 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.750 0 +0
2025-08-01 2025-07-30 0.740 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.750 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.740 0 +0
2025-07-24 2025-07-22 0.730 0 +0
2025-07-23 2025-07-21 0.730 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.710 0 +0
2025-06-19 2025-06-17 0.720 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.720 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.750 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.820 0 +0
2025-05-29 2025-05-27 0.820 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.820 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.790 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.780 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.780 0 +0
2025-05-06 2025-04-30 0.780 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.770 0 +0
2025-04-29 2025-04-25 0.780 0 +0
2025-04-28 2025-04-24 0.780 0 +0
2025-04-25 2025-04-23 0.790 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.770 0 +0
2025-04-16 2025-04-14 0.770 0 +0
2025-04-15 2025-04-11 0.770 0 +0
2025-04-14 2025-04-10 0.770 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.770 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.940 0 +0
2025-04-03 2025-04-01 0.940 0 +0
2025-04-02 2025-03-31 0.990 0 +0
2025-04-01 2025-03-28 0.930 0 +0
2025-03-31 2025-03-27 0.910 0 +0
2025-03-28 2025-03-26 0.920 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.930 0 +0
2025-03-25 2025-03-21 0.930 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.930 0 +0
2025-03-20 2025-03-18 0.930 0 +0
2025-03-19 2025-03-17 0.930 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.920 0 +0
2025-03-14 2025-03-12 0.920 0 +0
2025-03-13 2025-03-11 0.920 0 +0
2025-03-12 2025-03-10 0.930 0 +0
2025-03-11 2025-03-07 0.930 0 +0
2025-03-10 2025-03-06 0.900 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.800 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.780 0 +0
2025-02-17 2025-02-13 0.800 0 +0
2025-02-14 2025-02-12 0.780 0 +0
2025-02-13 2025-02-11 0.770 0 +0
2025-02-12 2025-02-10 0.760 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.760 0 +0
2025-02-06 2025-02-04 0.760 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.740 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.710 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.740 0 +0
2025-01-10 2025-01-08 0.740 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.780 0 +0
2025-01-07 2025-01-03 0.770 0 +0
2025-01-06 2025-01-02 0.730 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.660 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.670 0 +0
2024-12-16 2024-12-12 0.690 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.710 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.710 0 +0
2024-11-27 2024-11-25 0.710 0 +0
2024-11-26 2024-11-22 0.690 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.720 0 -240,000
2024-11-08 2024-11-06 0.710 240,000 -2,000 0.03% 170,400
2024-11-04 2024-10-31 0.750 242,000 -2,000 0.03% 181,500
2024-09-30 2024-09-26 0.920 244,000 -6,000 0.03% 224,480
2024-09-26 2024-09-24 0.830 250,000 +6,000 0.03% 207,500
2024-09-20 2024-09-17 0.730 244,000 -2,000 0.03% 178,120
2024-09-19 2024-09-16 0.720 246,000 -2,000 0.03% 177,120
2024-09-02 2024-08-29 0.710 248,000 -2,000 0.03% 176,080
2024-08-16 2024-08-14 0.660 250,000 -2,000 0.03% 165,000
2024-08-15 2024-08-13 0.670 252,000 -2,000 0.03% 168,840
2024-08-14 2024-08-12 0.690 254,000 -2,000 0.03% 175,260
2024-08-06 2024-08-02 0.680 256,000 -2,000 0.03% 174,080
2024-08-05 2024-08-01 0.700 258,000 -2,000 0.03% 180,600
2024-07-18 2024-07-16 0.730 260,000 -2,000 0.03% 189,800
2024-06-05 2024-06-03 0.720 262,000 +2,000 0.03% 188,640
2024-05-21 2024-05-17 0.730 260,000 -18,000 0.03% 189,800
2024-05-20 2024-05-16 0.730 278,000 -8,000 0.03% 202,940
2024-05-17 2024-05-14 0.720 286,000 -2,000 0.03% 205,920
2024-04-30 2024-04-26 0.790 288,000 -4,000 0.03% 227,520
2024-04-22 2024-04-18 0.840 292,000 -10,000 0.03% 245,280
2024-04-05 2024-04-02 0.970 302,000 +30,000 0.03% 292,940
2024-04-03 2024-03-28 1.050 272,000 +4,000 0.03% 285,600
2024-04-02 2024-03-27 0.910 268,000 +8,000 0.03% 243,880
2024-03-28 2024-03-26 0.980 260,000 -8,000 0.03% 254,800
2024-03-27 2024-03-25 1.020 268,000 -2,000 0.03% 273,360
2024-03-22 2024-03-20 1.020 270,000 -2,000 0.03% 275,400
2024-03-14 2024-03-12 0.920 272,000 -6,000 0.03% 250,240
2024-03-13 2024-03-11 0.850 278,000 -2,000 0.03% 236,300
2024-03-07 2024-03-05 0.760 280,000 -10,000 0.03% 212,800
2024-03-06 2024-03-04 0.740 290,000 -4,000 0.03% 214,600
2024-03-04 2024-02-29 0.730 294,000 -8,000 0.03% 214,620
2024-03-01 2024-02-28 0.700 302,000 -6,000 0.03% 211,400
2024-02-28 2024-02-26 0.680 308,000 -4,000 0.03% 209,440
2024-02-20 2024-02-16 0.730 312,000 -2,000 0.03% 227,760
2024-02-15 2024-02-09 0.750 314,000 -4,000 0.03% 235,500
2024-02-06 2024-02-02 0.760 318,000 -4,000 0.03% 241,680
2024-01-19 2024-01-17 0.750 322,000 -12,000 0.04% 241,500
2024-01-17 2024-01-15 0.820 334,000 -8,000 0.04% 273,880
2024-01-15 2024-01-11 0.850 342,000 -8,000 0.04% 290,700
2024-01-11 2024-01-09 0.840 350,000 -8,000 0.04% 294,000
2024-01-09 2024-01-05 0.830 358,000 -4,000 0.04% 297,140
2024-01-03 2023-12-29 0.830 362,000 -2,000 0.04% 300,460
2023-12-18 2023-12-14 0.820 364,000 -2,000 0.04% 298,480
2023-12-06 2023-12-04 0.790 366,000 -2,000 0.04% 289,140
2023-12-01 2023-11-29 0.800 368,000 -2,000 0.04% 294,400
2023-11-22 2023-11-20 0.810 370,000 -2,000 0.04% 299,700
2023-11-21 2023-11-17 0.820 372,000 -4,000 0.04% 305,040
2023-11-17 2023-11-15 0.830 376,000 -2,000 0.04% 312,080
2023-11-08 2023-11-06 0.850 378,000 -2,000 0.04% 321,300
2023-10-31 2023-10-27 0.890 380,000 -10,000 0.04% 338,200
2023-10-27 2023-10-25 0.950 390,000 +2,000 0.04% 370,500
2023-10-18 2023-10-16 0.950 388,000 -2,000 0.04% 368,600
2023-10-17 2023-10-13 0.970 390,000 -2,000 0.04% 378,300
2023-10-10 2023-10-06 1.020 392,000 -2,000 0.04% 399,840
2023-10-09 2023-10-05 1.040 394,000 -6,000 0.04% 409,760
2023-10-06 2023-10-04 1.080 400,000 -2,000 0.04% 432,000
2023-10-05 2023-10-03 1.090 402,000 -28,000 0.04% 438,180
2023-10-04 2023-09-29 1.210 430,000 -12,000 0.05% 520,300
2023-10-03 2023-09-28 1.080 442,000 +42,000 0.05% 477,360
2023-09-29 2023-09-27 0.990 400,000 +40,000 0.04% 396,000
2023-09-28 2023-09-26 0.960 360,000 +16,000 0.04% 345,600
2023-09-27 2023-09-25 0.890 344,000 +22,000 0.04% 306,160
2023-09-26 2023-09-22 0.820 322,000 +18,000 0.04% 264,040
2023-09-25 2023-09-21 0.800 304,000 +28,000 0.03% 243,200
2023-09-22 2023-09-20 0.790 276,000 -10,000 0.03% 218,040
2023-09-20 2023-09-18 0.770 286,000 -4,000 0.03% 220,220
2023-08-31 2023-08-29 0.760 290,000 -8,000 0.03% 220,400
2023-08-24 2023-08-22 0.740 298,000 -2,000 0.03% 220,520
2023-08-23 2023-08-21 0.700 300,000 +6,000 0.03% 210,000
2023-08-22 2023-08-18 0.730 294,000 +2,000 0.03% 214,620
2023-08-16 2023-08-14 0.610 292,000 -2,000 0.03% 178,120
2023-08-01 2023-07-28 0.680 294,000 -2,000 0.03% 199,920
2023-07-28 2023-07-26 0.650 296,000 -2,000 0.03% 192,400
2023-07-27 2023-07-25 0.660 298,000 -6,000 0.03% 196,680
2023-07-14 2023-07-12 0.700 304,000 -2,000 0.03% 212,800
2023-07-05 2023-07-03 0.710 306,000 +2,000 0.03% 217,260
2023-06-30 2023-06-28 0.720 304,000 +4,000 0.03% 218,880
2023-06-15 2023-06-13 0.770 300,000 -1,000 0.03% 231,000
2023-06-14 2023-06-12 0.780 301,000 -1,000 0.03% 234,780
2023-06-12 2023-06-08 0.830 302,000 -1,000 0.03% 250,660
2023-06-07 2023-06-05 0.830 303,000 -1,000 0.03% 251,490
2023-06-06 2023-06-02 0.860 304,000 -1,000 0.03% 261,440
2023-06-05 2023-06-01 0.870 305,000 -1,000 0.03% 265,350
2023-05-31 2023-05-29 0.860 306,000 -1,000 0.03% 263,160
2023-05-18 2023-05-16 0.920 307,000 -2,000 0.03% 282,440
2023-05-16 2023-05-12 0.950 309,000 -2,000 0.03% 293,550
2023-05-15 2023-05-11 0.950 311,000 -1,000 0.03% 295,450
2023-05-10 2023-05-08 0.990 312,000 +1,000 0.03% 308,880
2023-05-09 2023-05-05 0.970 311,000 +25,000 0.03% 301,670
2023-05-02 2023-04-27 1.030 286,000 +1,000 0.03% 294,580
2023-04-26 2023-04-24 1.030 285,000 +1,000 0.03% 293,550
2023-04-25 2023-04-21 1.060 284,000 +1,000 0.03% 301,040
2023-04-18 2023-04-14 1.090 283,000 -3,000 0.03% 308,470
2023-04-17 2023-04-13 1.090 286,000 -15,000 0.03% 311,740
2023-04-14 2023-04-12 1.170 301,000 -6,000 0.03% 352,170
2023-04-13 2023-04-11 1.250 307,000 -5,000 0.03% 383,750
2023-04-12 2023-04-06 1.290 312,000 -1,000 0.03% 402,480
2023-04-11 2023-04-04 1.300 313,000 +1,000 0.03% 406,900
2023-04-04 2023-03-31 1.350 312,000 +13,000 0.03% 421,200
2023-04-03 2023-03-30 1.270 299,000 +8,000 0.03% 379,730
2023-03-31 2023-03-29 1.250 291,000 +6,000 0.03% 363,750
2023-03-30 2023-03-28 1.240 285,000 +4,000 0.03% 353,400
2023-03-29 2023-03-27 1.220 281,000 +1,000 0.03% 342,820
2023-03-27 2023-03-23 1.170 280,000 +2,000 0.03% 327,600
2023-03-21 2023-03-17 1.140 278,000 +1,000 0.03% 316,920
2023-03-16 2023-03-14 1.150 277,000 +1,000 0.03% 318,550
2023-03-08 2023-03-06 1.130 276,000 -2,000 0.03% 311,880
2023-02-28 2023-02-24 1.130 278,000 -2,000 0.03% 314,140
2023-02-20 2023-02-16 1.090 280,000 -1,000 0.03% 305,200
2023-02-07 2023-02-03 1.050 281,000 -1,000 0.03% 295,050
2023-01-31 2023-01-27 1.070 282,000 -1,000 0.03% 301,740
2023-01-19 2023-01-17 1.030 283,000 -1,000 0.03% 291,490
2023-01-16 2023-01-12 1.060 284,000 +1,000 0.03% 301,040
2022-12-22 2022-12-20 1.050 283,000 -1,000 0.03% 297,150
2022-12-21 2022-12-19 1.080 284,000 -1,000 0.03% 306,720
2022-12-19 2022-12-15 1.080 285,000 -1,000 0.03% 307,800
2022-12-15 2022-12-13 1.070 286,000 -1,000 0.03% 306,020
2022-12-13 2022-12-09 1.100 287,000 -1,000 0.03% 315,700
2022-12-09 2022-12-07 1.050 288,000 -1,000 0.03% 302,400
2022-12-08 2022-12-06 1.050 289,000 -1,000 0.03% 303,450
2022-12-07 2022-12-05 1.050 290,000 -1,000 0.03% 304,500
2022-11-10 2022-11-08 1.090 291,000 -6,000 0.03% 317,190
2022-11-03 2022-11-01 1.140 297,000 -1,000 0.03% 338,580
2022-11-02 2022-10-31 1.150 298,000 -1,000 0.03% 342,700
2022-10-05 2022-09-30 1.380 299,000 +7,000 0.03% 412,620
2022-09-30 2022-09-28 1.216 292,000 -9,304 0.03% 354,941
2022-09-29 2022-09-27 1.206 301,304 -1,028 0.03% 363,320
2022-09-28 2022-09-26 1.186 302,332 -1,028 0.03% 358,680
2022-09-26 2022-09-22 1.118 303,360 +1,028 0.03% 339,250
2022-09-21 2022-09-19 1.089 302,332 +7,198 0.03% 329,280
2022-09-07 2022-09-05 0.963 295,134 -1,028 0.03% 284,130
2022-09-05 2022-09-01 0.924 296,162 -1,028 0.03% 273,600
2022-08-08 2022-08-04 0.972 297,190 +1,028 0.03% 289,000
2022-08-02 2022-07-29 0.963 296,162 +1,028 0.03% 285,120
2022-06-29 2022-06-27 1.099 295,134 +2,057 0.03% 324,310
2022-06-16 2022-06-14 1.118 293,077 +1,028 0.03% 327,750
2022-06-14 2022-06-10 1.104 292,049 +1,029 0.03% 322,340
2022-06-13 2022-06-09 1.094 291,020 -9,400 0.03% 318,483
2022-06-10 2022-06-08 1.076 300,420 +2,138 0.03% 323,150
2022-06-09 2022-06-07 1.066 298,282 +2,138 0.03% 318,060
2022-06-07 2022-06-02 1.057 296,144 +2,138 0.03% 313,010
2022-06-02 2022-05-31 1.076 294,006 +1,070 0.03% 316,250
2022-06-01 2022-05-30 1.048 292,936 +1,069 0.03% 306,879
2022-04-19 2022-04-13 1.216 291,867 +2,138 0.03% 354,900
2022-04-14 2022-04-12 1.197 289,729 +1,069 0.03% 346,880
2022-04-08 2022-04-06 1.235 288,660 +1,069 0.03% 356,400
2022-04-07 2022-04-04 1.253 287,591 +2,138 0.03% 360,460
2022-04-04 2022-03-31 1.338 285,453 +2,139 0.03% 381,810
2022-04-01 2022-03-30 1.244 283,314 +2,138 0.03% 352,449
2022-03-23 2022-03-21 1.076 281,176 +2,138 0.03% 302,450
2022-03-22 2022-03-18 1.066 279,038 +2,138 0.03% 297,540
2022-03-17 2022-03-15 0.991 276,900 +2,138 0.03% 274,540
2022-03-04 2022-03-02 1.104 274,762 +1,070 0.03% 303,260
2022-03-03 2022-03-01 1.076 273,692 +1,069 0.03% 294,399
2022-02-28 2022-02-24 1.104 272,623 +2,138 0.03% 300,900
2022-02-25 2022-02-23 1.113 270,485 +2,138 0.03% 301,070
2022-02-22 2022-02-18 1.122 268,347 +2,138 0.03% 301,200
2022-02-17 2022-02-15 1.132 266,209 +2,139 0.03% 301,290
2022-01-25 2022-01-21 1.132 264,070 +1,069 0.03% 298,869
2022-01-14 2022-01-12 1.122 263,001 +1,069 0.03% 295,200
2021-12-17 2021-12-15 1.169 261,932 +1,069 0.03% 306,250
2021-10-21 2021-10-19 1.207 260,863 +1,069 0.03% 314,760
2021-10-12 2021-10-08 1.253 259,794 +1,069 0.03% 325,620
2021-10-11 2021-10-07 1.253 258,725 +1,069 0.03% 324,280
2021-10-08 2021-10-06 1.263 257,656 +1,069 0.03% 325,350
2021-10-05 2021-09-30 1.300 256,587 +1,069 0.03% 333,600
2021-10-04 2021-09-29 1.281 255,518 +1,070 0.03% 327,431
2021-09-21 2021-09-17 1.169 254,448 +1,069 0.03% 297,499
2021-09-20 2021-09-16 1.141 253,379 +1,069 0.03% 289,140
2021-09-14 2021-09-10 1.169 252,310 +1,069 0.03% 295,000
2021-09-03 2021-09-01 1.160 251,241 +1,069 0.03% 291,400
2021-09-01 2021-08-30 1.160 250,172 +1,069 0.03% 290,160
2021-08-25 2021-08-23 1.169 249,103 +1,069 0.03% 291,250
2021-08-17 2021-08-13 1.104 248,034 +1,069 0.03% 273,760
2021-08-13 2021-08-11 1.057 246,965 +1,069 0.03% 261,030
2021-08-09 2021-08-05 1.076 245,896 +1,070 0.03% 264,500
2021-08-02 2021-07-29 1.113 244,826 +1,069 0.02% 272,509
2021-07-13 2021-07-09 1.132 243,757 +1,069 0.02% 275,880
2021-06-28 2021-06-24 1.122 242,688 +1,069 0.02% 272,400
2021-06-24 2021-06-22 1.113 241,619 +1,069 0.02% 268,940
2021-06-23 2021-06-21 1.132 240,550 +1,069 0.02% 272,250
2021-06-10 2021-06-08 1.099 239,481 -6,093 0.02% 263,135
2021-06-09 2021-06-07 1.090 245,574 +1,101 0.02% 267,600
2021-06-04 2021-06-02 1.117 244,473 +1,101 0.02% 273,060
2021-06-02 2021-05-31 1.126 243,372 +1,101 0.02% 274,040
2021-06-01 2021-05-28 1.108 242,271 +1,102 0.02% 268,400
2021-05-31 2021-05-27 1.108 241,169 +2,202 0.02% 267,179
2021-05-21 2021-05-18 1.099 238,967 +2,202 0.02% 262,570
2021-05-20 2021-05-17 1.081 236,765 +2,203 0.02% 255,850
2021-05-17 2021-05-13 1.108 234,562 +1,101 0.02% 259,860
2021-05-14 2021-05-12 1.117 233,461 +1,101 0.02% 260,760
2021-05-04 2021-04-30 1.190 232,360 +1,102 0.02% 276,410
2021-04-23 2021-04-21 1.217 231,258 +1,101 0.02% 281,400
2021-04-21 2021-04-19 1.226 230,157 +1,101 0.02% 282,150
2021-04-19 2021-04-15 1.226 229,056 -1,101 0.02% 280,800
2021-03-23 2021-03-19 1.099 230,157 -1,101 0.02% 252,890
2021-03-19 2021-03-17 1.108 231,258 -1,102 0.02% 256,200
2021-03-17 2021-03-15 1.090 232,360 -1,101 0.02% 253,200
2021-03-10 2021-03-08 1.072 233,461 -1,101 0.02% 250,160
2021-03-09 2021-03-05 1.072 234,562 -1,101 0.02% 251,340
2021-03-08 2021-03-04 1.053 235,663 -1,102 0.02% 248,240
2021-02-24 2021-02-22 1.108 236,765 +1,102 0.02% 262,300
2021-02-22 2021-02-18 1.126 235,663 +2,202 0.02% 265,360
2021-02-09 2021-02-05 1.035 233,461 +1,101 0.02% 241,680
2021-02-05 2021-02-03 1.035 232,360 +1,102 0.02% 240,540
2021-02-03 2021-02-01 1.044 231,258 +2,202 0.02% 241,500
2021-01-21 2021-01-19 1.062 229,056 -1,101 0.02% 243,360
2021-01-20 2021-01-18 1.053 230,157 -1,101 0.02% 242,440
2021-01-19 2021-01-15 1.035 231,258 -1,102 0.02% 239,400
2021-01-14 2021-01-12 1.062 232,360 -1,101 0.02% 246,870
2021-01-13 2021-01-11 1.062 233,461 -1,101 0.02% 248,040
2021-01-12 2021-01-08 1.062 234,562 -1,101 0.02% 249,210
2021-01-11 2021-01-07 1.062 235,663 -1,102 0.02% 250,380
2021-01-05 2020-12-31 1.099 236,765 -1,101 0.02% 260,150
2021-01-04 2020-12-29 1.090 237,866 -3,931 0.02% 259,235
2020-12-30 2020-12-28 1.081 241,797 -1,120 0.02% 261,360
2020-12-29 2020-12-24 1.117 242,917 -1,119 0.02% 271,250
2020-09-10 2020-09-08 1.135 244,036 -15,373 0.02% 276,860
2020-08-04 2020-07-31 1.193 259,409 +2,380 0.02% 309,560
2020-08-03 2020-07-30 1.101 257,029 +1,190 0.02% 282,960
2020-07-30 2020-07-28 1.076 255,839 +1,190 0.02% 275,200
2020-07-29 2020-07-27 1.042 254,649 +2,380 0.02% 265,360
2020-07-28 2020-07-24 1.042 252,269 +2,380 0.02% 262,880
2020-06-23 2020-06-19 1.261 249,889 +1,190 0.02% 315,000
2020-06-09 2020-06-05 1.311 248,699 +1,190 0.02% 326,040
2020-06-08 2020-06-04 1.286 247,509 +1,190 0.02% 318,240
2020-06-04 2020-06-02 1.269 246,319 +2,380 0.02% 312,570
2020-06-03 2020-06-01 1.303 243,939 +1,190 0.02% 317,750
2020-06-01 2020-05-28 1.311 242,749 +1,190 0.02% 318,239
2020-05-26 2020-05-22 1.286 241,559 +1,189 0.02% 310,589
2020-05-15 2020-05-13 1.319 240,370 +1,190 0.02% 317,141
2020-05-13 2020-05-11 1.353 239,180 +2,380 0.02% 323,611
2020-05-12 2020-05-08 1.336 236,800 +2,380 0.02% 316,410
2020-05-07 2020-05-05 1.328 234,420 +1,190 0.02% 311,260
2020-04-29 2020-04-27 1.361 233,230 +2,380 0.02% 317,520
2020-04-28 2020-04-24 1.336 230,850 +2,380 0.02% 308,460
2020-04-02 2020-03-31 1.529 228,470 +4,760 0.02% 349,440
2020-04-01 2020-03-30 1.395 223,710 +2,380 0.02% 312,080
2020-03-31 2020-03-27 1.345 221,330 +4,759 0.02% 297,600
2020-03-30 2020-03-26 1.319 216,571 +4,760 0.02% 285,741
2020-03-27 2020-03-25 1.328 211,811 +3,570 0.02% 281,240
2020-03-25 2020-03-23 1.235 208,241 +4,760 0.02% 257,250
2020-03-24 2020-03-20 1.235 203,481 +4,760 0.02% 251,370
2020-03-23 2020-03-19 1.286 198,721 +2,380 0.02% 255,510
2020-03-20 2020-03-18 1.361 196,341 +1,190 0.02% 267,299
2020-03-19 2020-03-17 1.429 195,151 +2,379 0.02% 278,799
2020-03-18 2020-03-16 1.462 192,772 +2,380 0.02% 281,881
2020-03-17 2020-03-13 1.462 190,392 +2,380 0.02% 278,400
2020-03-16 2020-03-12 1.504 188,012 +2,380 0.02% 282,820
2020-03-10 2020-03-06 1.504 185,632 +1,190 0.02% 279,240
2020-03-09 2020-03-05 1.538 184,442 +1,190 0.02% 283,650
2020-03-06 2020-03-04 1.546 183,252 +2,380 0.02% 283,360
2020-03-05 2020-03-03 1.513 180,872 +1,190 0.02% 273,600
2020-03-04 2020-03-02 1.513 179,682 +2,380 0.02% 271,800
2020-03-03 2020-02-28 1.513 177,302 +2,380 0.02% 268,200
2020-03-02 2020-02-27 1.504 174,922 +2,380 0.02% 263,129
2020-02-28 2020-02-26 1.513 172,542 +2,379 0.02% 260,999
2020-02-27 2020-02-25 1.504 170,163 +1,190 0.02% 255,971
2020-02-24 2020-02-20 1.521 168,973 +2,380 0.02% 257,021
2020-02-21 2020-02-19 1.538 166,593 +1,190 0.02% 256,200
2020-02-19 2020-02-17 1.538 165,403 +1,190 0.02% 254,370
2020-02-18 2020-02-14 1.521 164,213 +1,190 0.02% 249,780
2020-02-07 2020-02-05 1.521 163,023 +1,190 0.01% 247,970
2020-02-06 2020-02-04 1.513 161,833 +1,190 0.01% 244,800
2020-02-05 2020-02-03 1.487 160,643 +1,190 0.01% 238,950
2020-02-04 2020-01-31 1.513 159,453 +1,190 0.01% 241,200
2020-01-30 2020-01-24 1.555 158,263 +2,380 0.01% 246,050
2020-01-16 2020-01-14 1.420 155,883 +1,190 0.01% 221,390
2020-01-07 2020-01-03 1.437 154,693 +2,380 0.01% 222,300
2020-01-06 2020-01-02 1.437 152,313 -1,782 0.01% 218,879
2019-11-26 2019-11-22 1.429 154,095 +2,408 0.01% 220,160
2019-11-22 2019-11-20 1.462 151,687 +2,408 0.01% 221,760
2019-11-20 2019-11-18 1.462 149,279 +2,407 0.01% 218,240
2019-11-05 2019-11-01 1.479 146,872 +2,408 0.01% 217,161
2019-10-08 2019-10-03 1.512 144,464 +1,204 0.01% 218,400
2019-10-04 2019-10-02 1.437 143,260 +1,204 0.01% 205,870
2019-09-06 2019-09-04 1.304 142,056 -148,076 0.01% 185,260
2019-09-05 2019-09-03 1.268 290,132 -44,803 0.03% 367,976
2019-08-09 2019-08-07 1.261 334,935 -8,374 0.03% 422,400
2019-06-26 2019-06-24 1.068 343,309 +2,791 0.03% 366,540
2019-06-24 2019-06-20 1.103 340,518 +2,792 0.03% 375,760
2019-06-19 2019-06-17 1.082 337,726 +1,395 0.03% 365,419
2019-06-18 2019-06-14 1.103 336,331 +1,396 0.03% 371,140
2019-05-10 2019-05-08 1.290 334,935 +1,395 0.03% 432,000
2019-05-06 2019-05-02 1.304 333,540 +1,396 0.03% 434,980
2019-05-02 2019-04-29 1.304 332,144 +1,395 0.03% 433,160
2019-04-25 2019-04-23 1.311 330,749 +2,791 0.03% 433,710
2019-04-24 2019-04-18 1.304 327,958 +4,187 0.03% 427,701
2019-04-23 2019-04-17 1.318 323,771 +2,791 0.03% 426,880
2019-04-17 2019-04-15 1.297 320,980 +2,791 0.03% 416,300
2019-04-12 2019-04-10 1.304 318,189 +1,396 0.02% 414,961
2019-04-11 2019-04-09 1.318 316,793 +5,582 0.02% 417,680
2019-04-10 2019-04-08 1.283 311,211 +6,978 0.02% 399,170
2019-04-09 2019-04-04 1.347 304,233 +2,791 0.02% 409,840
2019-04-08 2019-04-03 1.347 301,442 +5,582 0.02% 406,080
2019-04-04 2019-04-02 1.326 295,860 +1,396 0.02% 392,201
2019-04-03 2019-04-01 1.383 294,464 +6,978 0.02% 407,230
2019-04-02 2019-03-29 1.419 287,486 +8,373 0.02% 407,880
2019-04-01 2019-03-28 1.369 279,113 +5,582 0.02% 382,000
2019-03-28 2019-03-26 1.326 273,531 +4,187 0.02% 362,601
2019-03-27 2019-03-25 1.347 269,344 +2,791 0.02% 362,840
2019-03-26 2019-03-22 1.326 266,553 +2,791 0.02% 353,350
2019-03-25 2019-03-21 1.326 263,762 +1,396 0.02% 349,651
2019-03-21 2019-03-19 1.326 262,366 +1,396 0.02% 347,800
2019-03-20 2019-03-18 1.326 260,970 +2,791 0.02% 345,949
2019-03-15 2019-03-13 1.326 258,179 +1,395 0.02% 342,250
2019-03-14 2019-03-12 1.326 256,784 +1,396 0.02% 340,400
2019-03-08 2019-03-06 1.326 255,388 +1,395 0.02% 338,550
2019-03-06 2019-03-04 1.297 253,993 +4,187 0.02% 329,420
2019-03-05 2019-03-01 1.311 249,806 +2,791 0.02% 327,570
2019-02-28 2019-02-26 1.326 247,015 +1,396 0.02% 327,450
2019-02-27 2019-02-25 1.326 245,619 +1,395 0.02% 325,600
2019-02-26 2019-02-22 1.326 244,224 +2,791 0.02% 323,750
2019-02-22 2019-02-20 1.311 241,433 +6,978 0.02% 316,591
2019-02-21 2019-02-19 1.311 234,455 +2,791 0.02% 307,440
2019-02-20 2019-02-18 1.333 231,664 +5,583 0.02% 308,761
2019-02-19 2019-02-15 1.326 226,081 +5,582 0.02% 299,700
2019-02-18 2019-02-14 1.347 220,499 +5,582 0.02% 297,040
2019-02-15 2019-02-13 1.326 214,917 +4,187 0.02% 284,900
2019-02-12 2019-02-08 1.326 210,730 +1,395 0.02% 279,350
2019-02-08 2019-01-31 1.290 209,335 +1,396 0.02% 270,001
2019-02-01 2019-01-30 1.297 207,939 +1,396 0.02% 269,690
2019-01-28 2019-01-24 1.290 206,543 +1,395 0.02% 266,399
2019-01-22 2019-01-18 1.254 205,148 +1,396 0.02% 257,250
2019-01-11 2019-01-09 1.283 203,752 +1,395 0.02% 261,340
2019-01-07 2019-01-03 1.197 202,357 -2,339 0.02% 242,250
2018-09-10 2018-09-06 1.175 204,696 -6,241 0.02% 240,614
2018-06-06 2018-06-04 1.554 210,937 +2,910 0.02% 327,700
2018-04-18 2018-04-16 1.691 208,027 +2,909 0.02% 351,779
2018-01-08 2018-01-04 1.739 205,118 -1,621 0.02% 356,730
2017-11-15 2017-11-13 1.773 206,739 -4,399 0.02% 366,599
2017-10-31 2017-10-27 1.739 211,138 +4,399 0.02% 367,200
2017-09-08 2017-09-06 1.825 206,739 -5,691 0.02% 377,363
2017-08-15 2017-08-11 1.792 212,430 -4,519 0.02% 380,701
2017-08-01 2017-07-28 1.825 216,949 +4,519 0.02% 395,999
2017-06-20 2017-06-16 1.653 212,430 -4,519 0.02% 351,091
2017-06-16 2017-06-14 1.633 216,949 +1,506 0.02% 354,240
2017-06-15 2017-06-13 1.633 215,443 -1,506 0.02% 351,781
2017-06-14 2017-06-12 1.639 216,949 -1,507 0.02% 355,680
2017-06-13 2017-06-09 1.639 218,456 +7,533 0.02% 358,150
2017-06-09 2017-06-07 1.646 210,923 +3,013 0.02% 347,200
2017-06-08 2017-06-06 1.646 207,910 +3,013 0.02% 342,240
2017-06-06 2017-06-02 1.646 204,897 +3,014 0.01% 337,281
2017-06-05 2017-06-01 1.653 201,883 +3,013 0.01% 333,659
2017-06-02 2017-05-31 1.659 198,870 +3,013 0.01% 330,000
2017-05-26 2017-05-24 1.646 195,857 +1,507 0.01% 322,400
2017-05-19 2017-05-17 1.646 194,350 -1,507 0.01% 319,919
2017-05-16 2017-05-12 1.626 195,857 +1,507 0.01% 318,500
2017-05-02 2017-04-27 1.659 194,350 -1,507 0.01% 322,499
2017-04-28 2017-04-26 1.620 195,857 +1,507 0.01% 317,200
2017-04-21 2017-04-19 1.613 194,350 -3,014 0.01% 313,469
2017-04-10 2017-04-06 1.600 197,364 +3,014 0.01% 315,711
2017-03-27 2017-03-23 1.586 194,350 -3,014 0.01% 308,309
2017-03-23 2017-03-21 1.573 197,364 +3,014 0.01% 310,471
2017-03-22 2017-03-20 1.580 194,350 -3,014 0.01% 307,019
2017-02-27 2017-02-23 1.540 197,364 +3,014 0.01% 303,921
2017-02-21 2017-02-17 1.560 194,350 -1,507 0.01% 303,149
2017-02-20 2017-02-16 1.566 195,857 +1,507 0.01% 306,800
2017-01-09 2017-01-05 1.533 194,350 -1,676 0.01% 298,000
2016-11-16 2016-11-14 1.566 196,026 -10,637 0.01% 307,020
2016-11-15 2016-11-11 1.593 206,663 +10,637 0.01% 329,120
2016-11-07 2016-11-03 1.494 196,026 -9,117 0.01% 292,830
2016-11-04 2016-11-02 1.494 205,143 +1,519 0.01% 306,450
2016-11-03 2016-11-01 1.527 203,624 -12,156 0.01% 310,880
2016-11-02 2016-10-31 1.487 215,780 +1,519 0.02% 320,919
2016-11-01 2016-10-28 1.474 214,261 -33,431 0.02% 315,840
2016-10-31 2016-10-27 1.494 247,692 +1,520 0.02% 370,011
2016-10-28 2016-10-26 1.560 246,172 +47,107 0.02% 383,940
2016-10-26 2016-10-24 1.415 199,065 +3,039 0.01% 281,650
2016-10-25 2016-10-20 1.428 196,026 -6,078 0.01% 279,930
2016-10-24 2016-10-19 1.421 202,104 +6,078 0.01% 287,280
2016-10-11 2016-10-06 1.494 196,026 -3,039 0.01% 292,830
2016-10-06 2016-10-04 1.421 199,065 +3,039 0.01% 282,960
2016-09-14 2016-09-12 1.408 196,026 -9,117 0.01% 276,060
2016-09-13 2016-09-09 1.415 205,143 +3,039 0.01% 290,250
2016-09-09 2016-09-07 1.405 202,104 +1,519 0.01% 283,955
2016-09-08 2016-09-06 1.392 200,585 -2,327 0.01% 279,270
2016-08-22 2016-08-18 1.411 202,912 +75,502 0.01% 286,380
2016-08-19 2016-08-17 1.411 127,410 +102,243 0.01% 179,820
2016-08-18 2016-08-16 1.399 25,167 -1,573 0.00% 35,199
2016-08-16 2016-08-12 1.367 26,740 -1,573 0.00% 36,550
2016-08-15 2016-08-11 1.367 28,313 +18,875 0.00% 38,700
2016-08-12 2016-08-10 1.411 9,438 -1,573 0.00% 13,320
2016-08-08 2016-08-04 1.271 11,011 +4,719 0.00% 14,000
2016-08-05 2016-08-03 1.271 6,292 +6,292 0.00% 8,000
2016-08-03 2016-07-29 1.259 0 -17,303
2016-07-28 2016-07-26 1.271 17,303 -6,291 0.00% 22,001
2016-07-27 2016-07-25 1.265 23,594 -6,292 0.00% 29,849
2016-07-25 2016-07-21 1.303 29,886 -3,146 0.00% 38,950
2016-07-18 2016-07-14 1.316 33,032 +3,146 0.00% 43,470
2016-07-12 2016-07-08 1.335 29,886 +3,146 0.00% 39,900
2016-07-11 2016-07-07 1.335 26,740 -12,584 0.00% 35,700
2016-07-08 2016-07-06 1.335 39,324 -1,573 0.00% 52,500
2016-07-06 2016-07-04 1.380 40,897 +6,292 0.00% 56,420
2016-07-05 2016-06-30 1.360 34,605 +12,584 0.00% 47,080
2016-06-29 2016-06-27 1.354 22,021 -3,146 0.00% 29,819
2016-06-28 2016-06-24 1.348 25,167 +3,146 0.00% 33,919
2016-06-24 2016-06-22 1.380 22,021 +1,573 0.00% 30,379
2016-06-22 2016-06-20 1.386 20,448 +3,145 0.00% 28,339
2016-01-22 2016-01-20 1.500 17,303 -4,718 0.00% 25,961
2016-01-20 2016-01-18 1.532 22,021 -1,573 0.00% 33,739
2016-01-13 2016-01-11 1.583 23,594 -4,719 0.00% 37,349
2016-01-11 2016-01-07 1.589 28,313 +11,010 0.00% 45,000
2016-01-07 2016-01-05 1.672 17,303 -11,222 0.00% 28,935
2016-01-06 2016-01-04 1.672 28,525 +11,093 0.00% 47,701
2016-01-04 2015-12-29 1.704 17,432 -4,754 0.00% 29,701
2015-12-16 2015-12-14 1.672 22,186 -15,847 0.00% 37,100
2015-12-11 2015-12-09 1.735 38,033 -4,754 0.00% 66,000
2015-12-03 2015-12-01 1.735 42,787 -17,432 0.00% 74,250
2015-12-02 2015-11-30 1.735 60,219 +14,263 0.00% 104,501
2015-12-01 2015-11-27 1.798 45,956 -4,754 0.00% 82,649
2015-11-24 2015-11-20 1.893 50,710 +11,093 0.00% 95,999
2015-11-20 2015-11-18 1.893 39,617 +4,754 0.00% 74,999
2015-11-13 2015-11-11 1.893 34,863 -3,170 0.00% 65,999
2015-11-12 2015-11-10 1.893 38,033 -1,584 0.00% 72,000
2015-11-09 2015-11-05 1.925 39,617 -6,339 0.00% 76,249
2015-11-05 2015-11-03 1.893 45,956 -25,355 0.00% 86,999
2015-10-26 2015-10-22 1.925 71,311 +4,754 0.00% 137,249
2015-10-22 2015-10-19 1.925 66,557 -7,924 0.00% 128,099
2015-10-20 2015-10-16 1.925 74,481 +23,771 0.01% 143,350
2015-10-14 2015-10-12 1.893 50,710 -7,924 0.00% 95,999
2015-10-09 2015-10-07 1.893 58,634 -26,940 0.00% 111,000
2015-10-08 2015-10-06 1.893 85,574 -7,923 0.01% 162,000
2015-10-07 2015-10-05 1.862 93,497 +42,787 0.01% 174,049
2015-10-05 2015-09-30 1.862 50,710 -14,263 0.00% 94,399
2015-10-02 2015-09-29 1.862 64,973 +14,263 0.00% 120,951
2015-09-17 2015-09-15 1.859 50,710 -8,339 0.00% 94,293
2015-09-16 2015-09-14 1.859 59,049 +8,201 0.00% 109,800
2015-09-15 2015-09-11 1.829 50,848 -24,604 0.00% 93,000
2015-09-14 2015-09-10 1.768 75,452 -1,640 0.01% 133,400
2015-09-11 2015-09-09 1.798 77,092 +41,006 0.01% 138,650
2015-09-10 2015-09-08 1.798 36,086 +18,043 0.00% 64,901
2015-02-25 2015-02-23 1.585 18,043 -27,228 0.00% 28,600
2015-02-02 2015-01-29 1.616 45,271 -656 0.00% 73,140
2015-01-28 2015-01-26 1.585 45,927 -36,086 0.00% 72,800
2015-01-08 2015-01-06 1.640 82,013 -1,829 0.01% 134,500
2014-11-17 2014-11-13 2.087 83,842 -1,342 0.01% 175,000
2014-11-14 2014-11-12 2.087 85,184 -83,842 0.01% 177,801
2014-11-13 2014-11-11 2.087 169,026 -139,178 0.01% 352,801
2014-11-12 2014-11-10 2.087 308,204 -311,892 0.02% 643,301
2014-11-11 2014-11-07 2.057 620,096 -25,153 0.04% 1,275,809
2014-11-10 2014-11-06 2.087 645,249 -77,135 0.04% 1,346,800
2014-11-07 2014-11-05 2.087 722,384 -184,452 0.05% 1,507,801
2014-09-18 2014-09-16 2.102 906,836 -19,572 0.06% 1,905,748
2014-09-10 2014-09-05 2.102 926,408 -32,548 0.06% 1,946,879
2014-09-08 2014-09-04 2.043 958,956 -90,791 0.06% 1,959,300
2014-09-05 2014-09-03 2.072 1,049,747 -176,442 0.07% 2,175,440
2014-09-04 2014-09-02 2.043 1,226,189 -5,139 0.08% 2,505,300
2014-09-01 2014-08-28 2.131 1,231,328 -5,139 0.08% 2,623,619
2014-08-29 2014-08-27 2.189 1,236,467 -51,391 0.08% 2,706,749
2014-08-27 2014-08-25 2.247 1,287,858 -85,652 0.08% 2,894,429
2014-08-26 2014-08-22 2.277 1,373,510 -89,078 0.09% 3,127,020
2014-08-25 2014-08-21 2.247 1,462,588 -27,408 0.09% 3,287,130
2014-08-22 2014-08-20 2.277 1,489,996 -87,365 0.09% 3,392,219
2014-08-21 2014-08-19 2.277 1,577,361 -15,417 0.10% 3,591,120
2014-08-20 2014-08-18 2.277 1,592,778 -29,122 0.10% 3,626,219
2014-08-19 2014-08-15 2.306 1,621,900 -46,252 0.10% 3,739,860
2014-08-18 2014-08-14 2.306 1,668,152 -18,843 0.11% 3,846,510
2014-08-15 2014-08-13 2.364 1,686,995 -85,652 0.11% 3,988,440
2014-08-14 2014-08-12 2.393 1,772,647 -157,941 0.11% 4,242,680
2014-07-14 2014-07-10 2.481 1,930,588 -121,626 0.12% 4,789,749
2014-07-02 2014-06-27 2.393 2,052,214 -145,608 0.13% 4,911,800
2014-05-02 2014-04-29 2.247 2,197,822 -139,441 0.14% 4,939,551
2014-04-30 2014-04-28 2.218 2,337,263 -95,929 0.15% 5,184,721
2014-02-14 2014-02-12 2.245 2,433,192 -224,110 0.15% 5,462,549
2014-01-23 2014-01-21 1.940 2,657,302 -14,641 0.15% 5,156,051
2014-01-09 2014-01-07 1.940 2,671,943 -1,505 0.15% 5,184,460
2013-11-20 2013-11-18 1.382 2,673,448 -1,505 0.15% 3,695,120
2013-11-08 2013-11-06 1.435 2,674,953 +1,505 0.15% 3,839,400
2013-09-05 2013-09-03 1.167 2,673,448 -90,934 0.15% 3,120,002
2013-04-23 2013-04-19 1.090 2,764,382 -181,672 0.15% 3,012,944
2013-01-25 2013-01-23 1.213 2,946,054 +2,923,102 0.16% 3,574,456
2012-11-05 2012-11-01 1.018 22,952 +21,396 0.00% 23,364
2012-10-08 2012-10-04 1.064 1,556 -23 0.00% 1,655
2012-09-17 2012-09-13 0.902 1,579 +1,579 0.00% 1,424
2007-06-26 2007-06-22 1.285 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top