History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 13,551,800 | +0 | 1.48% | 11,790,066 |
| 2025-10-13 | 2025-10-09 | 0.860 | 13,551,800 | +0 | 1.48% | 11,654,548 |
| 2025-10-10 | 2025-10-08 | 0.860 | 13,551,800 | +0 | 1.48% | 11,654,548 |
| 2025-10-09 | 2025-10-06 | 0.910 | 13,551,800 | +0 | 1.48% | 12,332,138 |
| 2025-10-08 | 2025-10-03 | 0.940 | 13,551,800 | +0 | 1.48% | 12,738,692 |
| 2025-10-06 | 2025-10-02 | 0.930 | 13,551,800 | +0 | 1.48% | 12,603,174 |
| 2025-10-03 | 2025-09-30 | 1.050 | 13,551,800 | +0 | 1.48% | 14,229,390 |
| 2025-10-02 | 2025-09-29 | 0.870 | 13,551,800 | +0 | 1.48% | 11,790,066 |
| 2025-09-30 | 2025-09-26 | 0.840 | 13,551,800 | +0 | 1.48% | 11,383,512 |
| 2025-09-29 | 2025-09-25 | 0.840 | 13,551,800 | +0 | 1.48% | 11,383,512 |
| 2025-09-26 | 2025-09-24 | 0.840 | 13,551,800 | +0 | 1.48% | 11,383,512 |
| 2025-09-25 | 2025-09-23 | 0.840 | 13,551,800 | +0 | 1.48% | 11,383,512 |
| 2025-09-24 | 2025-09-22 | 0.840 | 13,551,800 | +0 | 1.48% | 11,383,512 |
| 2025-09-23 | 2025-09-19 | 0.840 | 13,551,800 | +0 | 1.48% | 11,383,512 |
| 2025-09-22 | 2025-09-18 | 0.840 | 13,551,800 | +0 | 1.48% | 11,383,512 |
| 2025-09-19 | 2025-09-17 | 0.840 | 13,551,800 | +0 | 1.48% | 11,383,512 |
| 2025-09-18 | 2025-09-16 | 0.840 | 13,551,800 | +0 | 1.48% | 11,383,512 |
| 2025-09-17 | 2025-09-15 | 0.840 | 13,551,800 | +0 | 1.48% | 11,383,512 |
| 2025-09-16 | 2025-09-12 | 0.840 | 13,551,800 | +0 | 1.48% | 11,383,512 |
| 2025-09-15 | 2025-09-11 | 0.840 | 13,551,800 | +0 | 1.48% | 11,383,512 |
| 2025-09-12 | 2025-09-10 | 0.840 | 13,551,800 | +0 | 1.48% | 11,383,512 |
| 2025-09-11 | 2025-09-09 | 0.840 | 13,551,800 | +0 | 1.48% | 11,383,512 |
| 2025-09-10 | 2025-09-08 | 0.830 | 13,551,800 | +0 | 1.48% | 11,247,994 |
| 2025-09-09 | 2025-09-05 | 0.830 | 13,551,800 | +0 | 1.48% | 11,247,994 |
| 2025-09-08 | 2025-09-04 | 0.820 | 13,551,800 | +0 | 1.48% | 11,112,476 |
| 2025-09-05 | 2025-09-03 | 0.810 | 13,551,800 | +0 | 1.48% | 10,976,958 |
| 2025-09-04 | 2025-09-02 | 0.800 | 13,551,800 | +0 | 1.48% | 10,841,440 |
| 2025-09-03 | 2025-09-01 | 0.740 | 13,551,800 | +0 | 1.48% | 10,028,332 |
| 2025-09-02 | 2025-08-29 | 0.760 | 13,551,800 | +0 | 1.48% | 10,299,368 |
| 2025-09-01 | 2025-08-28 | 0.750 | 13,551,800 | +0 | 1.48% | 10,163,850 |
| 2025-08-29 | 2025-08-27 | 0.770 | 13,551,800 | +0 | 1.48% | 10,434,886 |
| 2025-08-28 | 2025-08-26 | 0.770 | 13,551,800 | +0 | 1.48% | 10,434,886 |
| 2025-08-27 | 2025-08-25 | 0.760 | 13,551,800 | +0 | 1.48% | 10,299,368 |
| 2025-08-26 | 2025-08-22 | 0.790 | 13,551,800 | +0 | 1.48% | 10,705,922 |
| 2025-08-25 | 2025-08-21 | 0.800 | 13,551,800 | +0 | 1.48% | 10,841,440 |
| 2025-08-22 | 2025-08-20 | 0.710 | 13,551,800 | +0 | 1.48% | 9,621,778 |
| 2025-08-21 | 2025-08-19 | 0.720 | 13,551,800 | +0 | 1.48% | 9,757,296 |
| 2025-08-20 | 2025-08-18 | 0.720 | 13,551,800 | +0 | 1.48% | 9,757,296 |
| 2025-08-19 | 2025-08-15 | 0.700 | 13,551,800 | +0 | 1.48% | 9,486,260 |
| 2025-08-18 | 2025-08-14 | 0.710 | 13,551,800 | +0 | 1.48% | 9,621,778 |
| 2025-08-15 | 2025-08-13 | 0.710 | 13,551,800 | +0 | 1.48% | 9,621,778 |
| 2025-08-14 | 2025-08-12 | 0.700 | 13,551,800 | +0 | 1.48% | 9,486,260 |
| 2025-08-13 | 2025-08-11 | 0.710 | 13,551,800 | +0 | 1.48% | 9,621,778 |
| 2025-08-12 | 2025-08-08 | 0.710 | 13,551,800 | +0 | 1.48% | 9,621,778 |
| 2025-08-11 | 2025-08-07 | 0.710 | 13,551,800 | +0 | 1.48% | 9,621,778 |
| 2025-08-08 | 2025-08-06 | 0.710 | 13,551,800 | +0 | 1.48% | 9,621,778 |
| 2025-08-07 | 2025-08-05 | 0.720 | 13,551,800 | +0 | 1.48% | 9,757,296 |
| 2025-08-06 | 2025-08-04 | 0.710 | 13,551,800 | +0 | 1.48% | 9,621,778 |
| 2025-08-05 | 2025-08-01 | 0.730 | 13,551,800 | +0 | 1.48% | 9,892,814 |
| 2025-08-04 | 2025-07-31 | 0.750 | 13,551,800 | +0 | 1.48% | 10,163,850 |
| 2025-08-01 | 2025-07-30 | 0.740 | 13,551,800 | +0 | 1.48% | 10,028,332 |
| 2025-07-31 | 2025-07-29 | 0.760 | 13,551,800 | +0 | 1.48% | 10,299,368 |
| 2025-07-30 | 2025-07-28 | 0.750 | 13,551,800 | +0 | 1.48% | 10,163,850 |
| 2025-07-29 | 2025-07-25 | 0.720 | 13,551,800 | +0 | 1.48% | 9,757,296 |
| 2025-07-28 | 2025-07-24 | 0.720 | 13,551,800 | +0 | 1.48% | 9,757,296 |
| 2025-07-25 | 2025-07-23 | 0.740 | 13,551,800 | +0 | 1.48% | 10,028,332 |
| 2025-07-24 | 2025-07-22 | 0.730 | 13,551,800 | +0 | 1.48% | 9,892,814 |
| 2025-07-23 | 2025-07-21 | 0.730 | 13,551,800 | +0 | 1.48% | 9,892,814 |
| 2025-07-22 | 2025-07-18 | 0.710 | 13,551,800 | +0 | 1.48% | 9,621,778 |
| 2025-07-21 | 2025-07-17 | 0.710 | 13,551,800 | +0 | 1.48% | 9,621,778 |
| 2025-07-18 | 2025-07-16 | 0.710 | 13,551,800 | +0 | 1.48% | 9,621,778 |
| 2025-07-17 | 2025-07-15 | 0.710 | 13,551,800 | +0 | 1.48% | 9,621,778 |
| 2025-07-16 | 2025-07-14 | 0.710 | 13,551,800 | +0 | 1.48% | 9,621,778 |
| 2025-07-15 | 2025-07-11 | 0.710 | 13,551,800 | +0 | 1.48% | 9,621,778 |
| 2025-07-14 | 2025-07-10 | 0.710 | 13,551,800 | +0 | 1.48% | 9,621,778 |
| 2025-07-11 | 2025-07-09 | 0.700 | 13,551,800 | +0 | 1.48% | 9,486,260 |
| 2025-07-10 | 2025-07-08 | 0.700 | 13,551,800 | +0 | 1.48% | 9,486,260 |
| 2025-07-09 | 2025-07-07 | 0.710 | 13,551,800 | +0 | 1.48% | 9,621,778 |
| 2025-07-08 | 2025-07-04 | 0.700 | 13,551,800 | +0 | 1.48% | 9,486,260 |
| 2025-07-07 | 2025-07-03 | 0.710 | 13,551,800 | +0 | 1.48% | 9,621,778 |
| 2025-07-04 | 2025-07-02 | 0.720 | 13,551,800 | +0 | 1.48% | 9,757,296 |
| 2025-07-03 | 2025-06-30 | 0.710 | 13,551,800 | +0 | 1.48% | 9,621,778 |
| 2025-07-02 | 2025-06-27 | 0.710 | 13,551,800 | +0 | 1.48% | 9,621,778 |
| 2025-06-30 | 2025-06-26 | 0.700 | 13,551,800 | +0 | 1.48% | 9,486,260 |
| 2025-06-27 | 2025-06-25 | 0.710 | 13,551,800 | +0 | 1.48% | 9,621,778 |
| 2025-06-26 | 2025-06-24 | 0.690 | 13,551,800 | +0 | 1.48% | 9,350,742 |
| 2025-06-25 | 2025-06-23 | 0.690 | 13,551,800 | +0 | 1.48% | 9,350,742 |
| 2025-06-24 | 2025-06-20 | 0.700 | 13,551,800 | +0 | 1.48% | 9,486,260 |
| 2025-06-23 | 2025-06-19 | 0.710 | 13,551,800 | +0 | 1.48% | 9,621,778 |
| 2025-06-20 | 2025-06-18 | 0.710 | 13,551,800 | +0 | 1.48% | 9,621,778 |
| 2025-06-19 | 2025-06-17 | 0.720 | 13,551,800 | +0 | 1.48% | 9,757,296 |
| 2025-06-18 | 2025-06-16 | 0.710 | 13,551,800 | +0 | 1.48% | 9,621,778 |
| 2025-06-17 | 2025-06-13 | 0.730 | 13,551,800 | +0 | 1.48% | 9,892,814 |
| 2025-06-16 | 2025-06-12 | 0.730 | 13,551,800 | +0 | 1.48% | 9,892,814 |
| 2025-06-13 | 2025-06-11 | 0.730 | 13,551,800 | +0 | 1.48% | 9,892,814 |
| 2025-06-12 | 2025-06-10 | 0.730 | 13,551,800 | +0 | 1.48% | 9,892,814 |
| 2025-06-11 | 2025-06-09 | 0.730 | 13,551,800 | +0 | 1.48% | 9,892,814 |
| 2025-06-10 | 2025-06-06 | 0.750 | 13,551,800 | +0 | 1.48% | 10,163,850 |
| 2025-06-09 | 2025-06-05 | 0.720 | 13,551,800 | +0 | 1.48% | 9,757,296 |
| 2025-06-06 | 2025-06-04 | 0.750 | 13,551,800 | +0 | 1.48% | 10,163,850 |
| 2025-06-05 | 2025-06-03 | 0.750 | 13,551,800 | +0 | 1.48% | 10,163,850 |
| 2025-06-04 | 2025-06-02 | 0.760 | 13,551,800 | +0 | 1.48% | 10,299,368 |
| 2025-06-03 | 2025-05-30 | 0.780 | 13,551,800 | +0 | 1.48% | 10,570,404 |
| 2025-06-02 | 2025-05-29 | 0.800 | 13,551,800 | +0 | 1.48% | 10,841,440 |
| 2025-05-30 | 2025-05-28 | 0.820 | 13,551,800 | +0 | 1.48% | 11,112,476 |
| 2025-05-29 | 2025-05-27 | 0.820 | 13,551,800 | +0 | 1.48% | 11,112,476 |
| 2025-05-28 | 2025-05-26 | 0.820 | 13,551,800 | +0 | 1.48% | 11,112,476 |
| 2025-05-27 | 2025-05-23 | 0.820 | 13,551,800 | +0 | 1.48% | 11,112,476 |
| 2025-05-26 | 2025-05-22 | 0.820 | 13,551,800 | +0 | 1.48% | 11,112,476 |
| 2025-05-23 | 2025-05-21 | 0.820 | 13,551,800 | +0 | 1.48% | 11,112,476 |
| 2025-05-22 | 2025-05-20 | 0.820 | 13,551,800 | +0 | 1.48% | 11,112,476 |
| 2025-05-21 | 2025-05-19 | 0.820 | 13,551,800 | +0 | 1.48% | 11,112,476 |
| 2025-05-20 | 2025-05-16 | 0.820 | 13,551,800 | +0 | 1.48% | 11,112,476 |
| 2025-05-19 | 2025-05-15 | 0.790 | 13,551,800 | +0 | 1.48% | 10,705,922 |
| 2025-05-16 | 2025-05-14 | 0.790 | 13,551,800 | +0 | 1.48% | 10,705,922 |
| 2025-05-15 | 2025-05-13 | 0.780 | 13,551,800 | +0 | 1.48% | 10,570,404 |
| 2025-05-14 | 2025-05-12 | 0.780 | 13,551,800 | +0 | 1.48% | 10,570,404 |
| 2025-05-13 | 2025-05-09 | 0.770 | 13,551,800 | +0 | 1.48% | 10,434,886 |
| 2025-05-12 | 2025-05-08 | 0.770 | 13,551,800 | +0 | 1.48% | 10,434,886 |
| 2025-05-09 | 2025-05-07 | 0.770 | 13,551,800 | +0 | 1.48% | 10,434,886 |
| 2025-05-08 | 2025-05-06 | 0.770 | 13,551,800 | +0 | 1.48% | 10,434,886 |
| 2025-05-07 | 2025-05-02 | 0.780 | 13,551,800 | +0 | 1.48% | 10,570,404 |
| 2025-05-06 | 2025-04-30 | 0.780 | 13,551,800 | +0 | 1.48% | 10,570,404 |
| 2025-05-02 | 2025-04-29 | 0.780 | 13,551,800 | +0 | 1.48% | 10,570,404 |
| 2025-04-30 | 2025-04-28 | 0.770 | 13,551,800 | +0 | 1.48% | 10,434,886 |
| 2025-04-29 | 2025-04-25 | 0.780 | 13,551,800 | +0 | 1.48% | 10,570,404 |
| 2025-04-28 | 2025-04-24 | 0.780 | 13,551,800 | +0 | 1.48% | 10,570,404 |
| 2025-04-25 | 2025-04-23 | 0.790 | 13,551,800 | +0 | 1.48% | 10,705,922 |
| 2025-04-24 | 2025-04-22 | 0.770 | 13,551,800 | +0 | 1.48% | 10,434,886 |
| 2025-04-23 | 2025-04-17 | 0.770 | 13,551,800 | +0 | 1.48% | 10,434,886 |
| 2025-04-22 | 2025-04-16 | 0.770 | 13,551,800 | +0 | 1.48% | 10,434,886 |
| 2025-04-17 | 2025-04-15 | 0.770 | 13,551,800 | +0 | 1.48% | 10,434,886 |
| 2025-04-16 | 2025-04-14 | 0.770 | 13,551,800 | +0 | 1.48% | 10,434,886 |
| 2025-04-15 | 2025-04-11 | 0.770 | 13,551,800 | +0 | 1.48% | 10,434,886 |
| 2025-04-14 | 2025-04-10 | 0.770 | 13,551,800 | +0 | 1.48% | 10,434,886 |
| 2025-04-11 | 2025-04-09 | 0.770 | 13,551,800 | +0 | 1.48% | 10,434,886 |
| 2025-04-10 | 2025-04-08 | 0.770 | 13,551,800 | +0 | 1.48% | 10,434,886 |
| 2025-04-09 | 2025-04-07 | 0.860 | 13,551,800 | +0 | 1.48% | 11,654,548 |
| 2025-04-08 | 2025-04-03 | 0.880 | 13,551,800 | +0 | 1.48% | 11,925,584 |
| 2025-04-07 | 2025-04-02 | 0.940 | 13,551,800 | +0 | 1.48% | 12,738,692 |
| 2025-04-03 | 2025-04-01 | 0.940 | 13,551,800 | +0 | 1.48% | 12,738,692 |
| 2025-04-02 | 2025-03-31 | 0.990 | 13,551,800 | +0 | 1.48% | 13,416,282 |
| 2025-04-01 | 2025-03-28 | 0.930 | 13,551,800 | +0 | 1.48% | 12,603,174 |
| 2025-03-31 | 2025-03-27 | 0.910 | 13,551,800 | +0 | 1.48% | 12,332,138 |
| 2025-03-28 | 2025-03-26 | 0.920 | 13,551,800 | +0 | 1.48% | 12,467,656 |
| 2025-03-27 | 2025-03-25 | 0.930 | 13,551,800 | +0 | 1.48% | 12,603,174 |
| 2025-03-26 | 2025-03-24 | 0.930 | 13,551,800 | +0 | 1.48% | 12,603,174 |
| 2025-03-25 | 2025-03-21 | 0.930 | 13,551,800 | +0 | 1.48% | 12,603,174 |
| 2025-03-24 | 2025-03-20 | 0.930 | 13,551,800 | +0 | 1.48% | 12,603,174 |
| 2025-03-21 | 2025-03-19 | 0.930 | 13,551,800 | +0 | 1.48% | 12,603,174 |
| 2025-03-20 | 2025-03-18 | 0.930 | 13,551,800 | +0 | 1.48% | 12,603,174 |
| 2025-03-19 | 2025-03-17 | 0.930 | 13,551,800 | +0 | 1.48% | 12,603,174 |
| 2025-03-18 | 2025-03-14 | 0.930 | 13,551,800 | +0 | 1.48% | 12,603,174 |
| 2025-03-17 | 2025-03-13 | 0.920 | 13,551,800 | +0 | 1.48% | 12,467,656 |
| 2025-03-14 | 2025-03-12 | 0.920 | 13,551,800 | +0 | 1.48% | 12,467,656 |
| 2025-03-13 | 2025-03-11 | 0.920 | 13,551,800 | +0 | 1.48% | 12,467,656 |
| 2025-03-12 | 2025-03-10 | 0.930 | 13,551,800 | +0 | 1.48% | 12,603,174 |
| 2025-03-11 | 2025-03-07 | 0.930 | 13,551,800 | +0 | 1.48% | 12,603,174 |
| 2025-03-10 | 2025-03-06 | 0.900 | 13,551,800 | +0 | 1.48% | 12,196,620 |
| 2025-03-07 | 2025-03-05 | 0.930 | 13,551,800 | +0 | 1.48% | 12,603,174 |
| 2025-03-06 | 2025-03-04 | 0.920 | 13,551,800 | +0 | 1.48% | 12,467,656 |
| 2025-03-05 | 2025-03-03 | 0.910 | 13,551,800 | +0 | 1.48% | 12,332,138 |
| 2025-03-04 | 2025-02-28 | 0.910 | 13,551,800 | +0 | 1.48% | 12,332,138 |
| 2025-03-03 | 2025-02-27 | 0.930 | 13,551,800 | +0 | 1.48% | 12,603,174 |
| 2025-02-28 | 2025-02-26 | 0.910 | 13,551,800 | +0 | 1.48% | 12,332,138 |
| 2025-02-27 | 2025-02-25 | 0.890 | 13,551,800 | +0 | 1.48% | 12,061,102 |
| 2025-02-26 | 2025-02-24 | 0.820 | 13,551,800 | +0 | 1.48% | 11,112,476 |
| 2025-02-25 | 2025-02-21 | 0.820 | 13,551,800 | -15,000 | 1.48% | 11,112,476 |
| 2023-10-05 | 2023-10-03 | 1.090 | 13,566,800 | +50,000 | 1.48% | 14,787,812 |
| 2023-10-04 | 2023-09-29 | 1.210 | 13,516,800 | +854,000 | 1.47% | 16,355,328 |
| 2023-10-03 | 2023-09-28 | 1.080 | 12,662,800 | +606,000 | 1.38% | 13,675,824 |
| 2023-09-29 | 2023-09-27 | 0.990 | 12,056,800 | +404,000 | 1.31% | 11,936,232 |
| 2023-09-28 | 2023-09-26 | 0.960 | 11,652,800 | +170,000 | 1.27% | 11,186,688 |
| 2023-09-27 | 2023-09-25 | 0.890 | 11,482,800 | +88,000 | 1.25% | 10,219,692 |
| 2023-04-04 | 2023-03-31 | 1.350 | 11,394,800 | +450,000 | 1.24% | 15,382,980 |
| 2023-04-03 | 2023-03-30 | 1.270 | 10,944,800 | +81,000 | 1.19% | 13,899,896 |
| 2022-10-18 | 2022-10-14 | 1.200 | 10,863,800 | -800 | 1.18% | 13,036,560 |
| 2022-10-05 | 2022-09-30 | 1.380 | 10,864,600 | +575,000 | 1.18% | 14,993,148 |
| 2022-10-03 | 2022-09-29 | 1.235 | 10,289,600 | +127,000 | 1.12% | 12,707,656 |
| 2022-09-30 | 2022-09-28 | 1.216 | 10,162,600 | -226,309 | 1.11% | 12,353,160 |
| 2022-09-29 | 2022-09-27 | 1.206 | 10,388,909 | +95,636 | 1.10% | 12,527,225 |
| 2022-09-28 | 2022-09-26 | 1.186 | 10,293,273 | +119,288 | 1.09% | 12,211,712 |
| 2022-09-27 | 2022-09-23 | 1.138 | 10,173,985 | +113,117 | 1.08% | 11,575,512 |
| 2022-09-26 | 2022-09-22 | 1.118 | 10,060,868 | +83,296 | 1.06% | 11,251,140 |
| 2022-09-23 | 2022-09-21 | 1.118 | 9,977,572 | +24,680 | 1.06% | 11,157,989 |
| 2022-09-22 | 2022-09-20 | 1.089 | 9,952,892 | +65,813 | 1.05% | 10,840,032 |
| 2022-09-21 | 2022-09-19 | 1.089 | 9,887,079 | +47,304 | 1.05% | 10,768,352 |
| 2022-09-14 | 2022-09-09 | 0.963 | 9,839,775 | +12,340 | 1.04% | 9,472,914 |
| 2022-09-13 | 2022-09-08 | 0.924 | 9,827,435 | +3,085 | 1.04% | 9,078,770 |
| 2022-09-08 | 2022-09-06 | 0.934 | 9,824,350 | +20,567 | 1.04% | 9,171,456 |
| 2022-08-26 | 2022-08-24 | 0.924 | 9,803,783 | +20,567 | 1.04% | 9,056,920 |
| 2022-06-13 | 2022-06-09 | 1.094 | 9,783,216 | -387,881 | 1.04% | 10,706,428 |
| 2022-06-07 | 2022-06-02 | 1.057 | 10,171,097 | -2,138 | 1.04% | 10,750,368 |
| 2022-04-04 | 2022-03-31 | 1.338 | 10,173,235 | +403,055 | 1.04% | 13,607,308 |
| 2022-04-01 | 2022-03-30 | 1.244 | 9,770,180 | +75,907 | 0.99% | 12,154,338 |
| 2022-03-31 | 2022-03-29 | 1.216 | 9,694,273 | +73,768 | 0.99% | 11,787,880 |
| 2022-02-16 | 2022-02-14 | 1.132 | 9,620,505 | -49,179 | 0.98% | 10,888,306 |
| 2022-02-15 | 2022-02-11 | 1.141 | 9,669,684 | -54,525 | 0.98% | 11,034,412 |
| 2021-10-05 | 2021-09-30 | 1.300 | 9,724,209 | +331,425 | 0.99% | 12,642,885 |
| 2021-10-04 | 2021-09-29 | 1.281 | 9,392,784 | +103,704 | 0.96% | 12,036,272 |
| 2021-06-10 | 2021-06-08 | 1.099 | 9,289,080 | -279,071 | 0.95% | 10,206,571 |
| 2021-01-07 | 2021-01-05 | 1.090 | 9,568,151 | -95,807 | 0.95% | 10,426,320 |
| 2021-01-06 | 2021-01-04 | 1.090 | 9,663,958 | -49,556 | 0.96% | 10,530,720 |
| 2021-01-05 | 2020-12-31 | 1.099 | 9,713,514 | -159,678 | 0.96% | 10,672,926 |
| 2021-01-04 | 2020-12-29 | 1.090 | 9,873,192 | -234,837 | 0.98% | 10,760,178 |
| 2020-12-30 | 2020-12-28 | 1.081 | 10,108,029 | -156,721 | 0.98% | 10,925,816 |
| 2020-12-29 | 2020-12-24 | 1.117 | 10,264,750 | -205,975 | 1.00% | 11,462,000 |
| 2020-12-28 | 2020-12-22 | 1.126 | 10,470,725 | -240,678 | 1.02% | 11,785,536 |
| 2020-12-23 | 2020-12-21 | 1.108 | 10,711,403 | -179,110 | 1.04% | 11,865,064 |
| 2020-12-21 | 2020-12-17 | 1.099 | 10,890,513 | -119,779 | 1.06% | 11,966,179 |
| 2020-12-18 | 2020-12-16 | 1.126 | 11,010,292 | -139,929 | 1.07% | 12,392,856 |
| 2020-12-17 | 2020-12-15 | 1.117 | 11,150,221 | -119,779 | 1.08% | 12,450,750 |
| 2020-12-16 | 2020-12-14 | 1.135 | 11,270,000 | -101,869 | 1.10% | 12,785,852 |
| 2020-12-15 | 2020-12-11 | 1.161 | 11,371,869 | -59,329 | 1.11% | 13,206,181 |
| 2020-12-09 | 2020-12-07 | 1.143 | 11,431,198 | -109,705 | 1.11% | 13,070,847 |
| 2020-12-08 | 2020-12-04 | 1.161 | 11,540,903 | -107,465 | 1.12% | 13,402,480 |
| 2020-11-23 | 2020-11-19 | 1.197 | 11,648,368 | +7,836 | 1.13% | 13,943,503 |
| 2020-11-05 | 2020-11-03 | 1.206 | 11,640,532 | +5,597 | 1.13% | 14,038,110 |
| 2020-10-29 | 2020-10-27 | 1.197 | 11,634,935 | +2,239 | 1.13% | 13,927,424 |
| 2020-10-27 | 2020-10-22 | 1.295 | 11,632,696 | +8,955 | 1.13% | 15,067,820 |
| 2020-10-14 | 2020-10-09 | 1.295 | 11,623,741 | +5,597 | 1.13% | 15,056,220 |
| 2020-10-08 | 2020-10-06 | 1.295 | 11,618,144 | +172,393 | 1.13% | 15,048,970 |
| 2020-10-06 | 2020-09-30 | 1.358 | 11,445,751 | +408,593 | 1.11% | 15,541,392 |
| 2020-10-05 | 2020-09-29 | 1.242 | 11,037,158 | +264,186 | 1.07% | 13,704,844 |
| 2020-09-10 | 2020-09-08 | 1.135 | 10,772,972 | -678,612 | 1.05% | 12,221,972 |
| 2020-08-21 | 2020-08-19 | 1.076 | 11,451,584 | -59,498 | 1.05% | 12,318,207 |
| 2020-08-20 | 2020-08-18 | 1.059 | 11,511,082 | -166,593 | 1.05% | 12,188,736 |
| 2020-08-19 | 2020-08-17 | 1.076 | 11,677,675 | -227,280 | 1.07% | 12,561,408 |
| 2020-08-18 | 2020-08-14 | 1.084 | 11,904,955 | -192,771 | 1.09% | 12,905,934 |
| 2020-08-17 | 2020-08-13 | 1.067 | 12,097,726 | -116,615 | 1.11% | 12,911,582 |
| 2020-08-14 | 2020-08-12 | 1.101 | 12,214,341 | -118,995 | 1.12% | 13,446,626 |
| 2020-08-13 | 2020-08-11 | 1.092 | 12,333,336 | -138,034 | 1.13% | 13,473,980 |
| 2020-08-12 | 2020-08-10 | 1.135 | 12,471,370 | -142,794 | 1.14% | 14,148,810 |
| 2020-08-11 | 2020-08-07 | 1.135 | 12,614,164 | -160,643 | 1.15% | 14,310,810 |
| 2020-08-04 | 2020-07-31 | 1.193 | 12,774,807 | -69,255 | 1.17% | 15,244,552 |
| 2020-08-03 | 2020-07-30 | 1.101 | 12,844,062 | -53,547 | 1.17% | 14,139,878 |
| 2020-07-30 | 2020-07-28 | 1.076 | 12,897,609 | -29,749 | 1.18% | 13,873,664 |
| 2020-07-28 | 2020-07-24 | 1.042 | 12,927,358 | -129,704 | 1.18% | 13,471,112 |
| 2020-07-27 | 2020-07-23 | 1.059 | 13,057,062 | -154,694 | 1.19% | 13,825,728 |
| 2020-07-24 | 2020-07-22 | 1.076 | 13,211,756 | -197,531 | 1.21% | 14,211,584 |
| 2020-07-23 | 2020-07-21 | 1.084 | 13,409,287 | -153,503 | 1.23% | 14,536,752 |
| 2020-07-22 | 2020-07-20 | 1.050 | 13,562,790 | -71,397 | 1.24% | 14,247,250 |
| 2020-07-21 | 2020-07-17 | 1.084 | 13,634,187 | -104,716 | 1.25% | 14,780,562 |
| 2020-07-20 | 2020-07-16 | 1.076 | 13,738,903 | -146,363 | 1.26% | 14,778,624 |
| 2020-07-17 | 2020-07-15 | 1.076 | 13,885,266 | -178,493 | 1.27% | 14,936,064 |
| 2020-07-16 | 2020-07-14 | 1.109 | 14,063,759 | -216,570 | 1.29% | 15,600,816 |
| 2020-07-15 | 2020-07-13 | 1.118 | 14,280,329 | -152,313 | 1.31% | 15,961,064 |
| 2020-07-14 | 2020-07-10 | 1.135 | 14,432,642 | -203,482 | 1.32% | 16,373,879 |
| 2020-07-13 | 2020-07-09 | 1.168 | 14,636,124 | -154,693 | 1.34% | 17,096,722 |
| 2020-07-10 | 2020-07-08 | 1.151 | 14,790,817 | -241,559 | 1.35% | 17,028,826 |
| 2020-07-09 | 2020-07-07 | 1.168 | 15,032,376 | -134,464 | 1.38% | 17,559,592 |
| 2020-07-08 | 2020-07-06 | 1.177 | 15,166,840 | +8,567 | 1.39% | 17,844,119 |
| 2020-06-16 | 2020-06-12 | 1.353 | 15,158,273 | +7,140 | 1.39% | 20,509,146 |
| 2020-06-12 | 2020-06-10 | 1.361 | 15,151,133 | +8,330 | 1.39% | 20,626,812 |
| 2020-06-11 | 2020-06-09 | 1.345 | 15,142,803 | +101,145 | 1.39% | 20,360,959 |
| 2020-06-10 | 2020-06-08 | 1.361 | 15,041,658 | +78,537 | 1.38% | 20,477,772 |
| 2020-06-09 | 2020-06-05 | 1.311 | 14,963,121 | +11,899 | 1.37% | 19,616,376 |
| 2020-06-05 | 2020-06-03 | 1.294 | 14,951,222 | +9,520 | 1.37% | 19,349,484 |
| 2020-06-03 | 2020-06-01 | 1.303 | 14,941,702 | +52,357 | 1.37% | 19,462,730 |
| 2020-06-02 | 2020-05-29 | 1.303 | 14,889,345 | +19,040 | 1.36% | 19,394,531 |
| 2020-06-01 | 2020-05-28 | 1.311 | 14,870,305 | +13,089 | 1.36% | 19,494,696 |
| 2020-05-29 | 2020-05-27 | 1.328 | 14,857,216 | +16,659 | 1.36% | 19,727,248 |
| 2020-05-28 | 2020-05-26 | 1.328 | 14,840,557 | +14,280 | 1.36% | 19,705,128 |
| 2020-05-27 | 2020-05-25 | 1.303 | 14,826,277 | +13,089 | 1.36% | 19,312,380 |
| 2020-05-25 | 2020-05-21 | 1.311 | 14,813,188 | +33,319 | 1.36% | 19,419,816 |
| 2020-05-22 | 2020-05-20 | 1.328 | 14,779,869 | +3,570 | 1.35% | 19,624,548 |
| 2020-05-21 | 2020-05-19 | 1.294 | 14,776,299 | +8,329 | 1.35% | 19,123,103 |
| 2020-05-20 | 2020-05-18 | 1.345 | 14,767,970 | +2,380 | 1.35% | 19,856,960 |
| 2020-05-19 | 2020-05-15 | 1.336 | 14,765,590 | +35,698 | 1.35% | 19,729,674 |
| 2020-05-18 | 2020-05-14 | 1.311 | 14,729,892 | +9,520 | 1.35% | 19,310,617 |
| 2020-05-15 | 2020-05-13 | 1.319 | 14,720,372 | +30,939 | 1.35% | 19,421,842 |
| 2020-05-13 | 2020-05-11 | 1.353 | 14,689,433 | +15,469 | 1.34% | 19,874,806 |
| 2020-05-12 | 2020-05-08 | 1.336 | 14,673,964 | +4,760 | 1.34% | 19,607,244 |
| 2020-05-07 | 2020-05-05 | 1.328 | 14,669,204 | +11,899 | 1.34% | 19,477,608 |
| 2020-05-06 | 2020-05-04 | 1.328 | 14,657,305 | +10,710 | 1.34% | 19,461,808 |
| 2020-05-04 | 2020-04-28 | 1.286 | 14,646,595 | +97,576 | 1.34% | 18,832,158 |
| 2020-04-29 | 2020-04-27 | 1.361 | 14,549,019 | +7,139 | 1.33% | 19,807,091 |
| 2020-04-28 | 2020-04-24 | 1.336 | 14,541,880 | +3,570 | 1.33% | 19,430,754 |
| 2020-04-27 | 2020-04-23 | 1.336 | 14,538,310 | +9,520 | 1.33% | 19,425,984 |
| 2020-04-21 | 2020-04-17 | 1.370 | 14,528,790 | +30,938 | 1.33% | 19,901,648 |
| 2020-04-20 | 2020-04-16 | 1.420 | 14,497,852 | +7,140 | 1.33% | 20,590,285 |
| 2020-04-17 | 2020-04-15 | 1.429 | 14,490,712 | +3,570 | 1.33% | 20,701,920 |
| 2020-04-16 | 2020-04-14 | 1.420 | 14,487,142 | +15,469 | 1.33% | 20,575,074 |
| 2020-04-15 | 2020-04-09 | 1.429 | 14,471,673 | +16,660 | 1.32% | 20,674,720 |
| 2020-04-14 | 2020-04-08 | 1.412 | 14,455,013 | +27,368 | 1.32% | 20,407,967 |
| 2020-04-09 | 2020-04-07 | 1.370 | 14,427,645 | +20,229 | 1.32% | 19,763,098 |
| 2020-04-08 | 2020-04-06 | 1.370 | 14,407,416 | +28,559 | 1.32% | 19,735,389 |
| 2020-04-06 | 2020-04-02 | 1.471 | 14,378,857 | +5,950 | 1.32% | 21,146,300 |
| 2020-04-03 | 2020-04-01 | 1.487 | 14,372,907 | +33,318 | 1.31% | 21,379,122 |
| 2020-04-02 | 2020-03-31 | 1.529 | 14,339,589 | +76,157 | 1.31% | 21,932,093 |
| 2020-02-07 | 2020-02-05 | 1.521 | 14,263,432 | +5,950 | 1.30% | 21,695,746 |
| 2020-02-06 | 2020-02-04 | 1.513 | 14,257,482 | +5,950 | 1.30% | 21,566,880 |
| 2020-02-05 | 2020-02-03 | 1.487 | 14,251,532 | +23,799 | 1.30% | 21,198,581 |
| 2020-01-31 | 2020-01-29 | 1.529 | 14,227,733 | +23,799 | 1.30% | 21,761,011 |
| 2020-01-30 | 2020-01-24 | 1.555 | 14,203,934 | +23,799 | 1.30% | 22,082,709 |
| 2020-01-23 | 2020-01-21 | 1.521 | 14,180,135 | +27,368 | 1.30% | 21,569,045 |
| 2020-01-06 | 2020-01-02 | 1.437 | 14,152,767 | -165,529 | 1.29% | 20,338,056 |
| 2019-12-03 | 2019-11-29 | 1.404 | 14,318,296 | +12,039 | 1.29% | 20,100,184 |
| 2019-11-22 | 2019-11-20 | 1.462 | 14,306,257 | +24,077 | 1.29% | 20,915,135 |
| 2019-11-21 | 2019-11-19 | 1.462 | 14,282,180 | +25,281 | 1.29% | 20,879,936 |
| 2019-11-05 | 2019-11-01 | 1.479 | 14,256,899 | +12,039 | 1.29% | 21,079,828 |
| 2019-11-01 | 2019-10-30 | 1.454 | 14,244,860 | +12,038 | 1.29% | 20,707,050 |
| 2019-10-31 | 2019-10-29 | 1.470 | 14,232,822 | +36,116 | 1.29% | 20,926,003 |
| 2019-10-30 | 2019-10-28 | 1.445 | 14,196,706 | +24,078 | 1.28% | 20,519,124 |
| 2019-10-28 | 2019-10-24 | 1.445 | 14,172,628 | +31,300 | 1.28% | 20,484,323 |
| 2019-10-25 | 2019-10-23 | 1.445 | 14,141,328 | +12,039 | 1.28% | 20,439,084 |
| 2019-10-24 | 2019-10-22 | 1.445 | 14,129,289 | +36,116 | 1.28% | 20,421,684 |
| 2019-10-23 | 2019-10-21 | 1.429 | 14,093,173 | +60,193 | 1.27% | 20,135,352 |
| 2019-10-22 | 2019-10-18 | 1.462 | 14,032,980 | +20,466 | 1.27% | 20,515,616 |
| 2019-10-17 | 2019-10-15 | 1.479 | 14,012,514 | +36,116 | 1.27% | 20,718,488 |
| 2019-10-16 | 2019-10-14 | 1.437 | 13,976,398 | +2,407 | 1.26% | 20,084,608 |
| 2019-10-15 | 2019-10-11 | 1.371 | 13,973,991 | +36,116 | 1.26% | 19,152,541 |
| 2019-09-05 | 2019-09-03 | 1.268 | 13,937,875 | -2,219,406 | 1.26% | 17,677,469 |
| 2019-08-22 | 2019-08-20 | 1.283 | 16,157,281 | +27,911 | 1.26% | 20,723,904 |
| 2019-08-13 | 2019-08-09 | 1.275 | 16,129,370 | +41,867 | 1.26% | 20,572,528 |
| 2019-08-08 | 2019-08-06 | 1.268 | 16,087,503 | +27,911 | 1.25% | 20,403,852 |
| 2019-08-06 | 2019-08-02 | 1.268 | 16,059,592 | +69,778 | 1.25% | 20,368,452 |
| 2019-08-05 | 2019-08-01 | 1.290 | 15,989,814 | +41,867 | 1.25% | 20,623,680 |
| 2019-07-29 | 2019-07-25 | 1.283 | 15,947,947 | +41,867 | 1.24% | 20,455,404 |
| 2019-07-26 | 2019-07-24 | 1.297 | 15,906,080 | +92,107 | 1.24% | 20,629,656 |
| 2019-07-24 | 2019-07-22 | 1.311 | 15,813,973 | +36,285 | 1.23% | 20,736,828 |
| 2019-07-23 | 2019-07-19 | 1.283 | 15,777,688 | +139,556 | 1.23% | 20,237,024 |
| 2019-05-28 | 2019-05-24 | 1.218 | 15,638,132 | +34,890 | 1.22% | 19,049,521 |
| 2019-05-27 | 2019-05-23 | 1.204 | 15,603,242 | +6,977 | 1.22% | 18,783,407 |
| 2019-05-15 | 2019-05-10 | 1.290 | 15,596,265 | +20,934 | 1.22% | 20,116,080 |
| 2019-05-14 | 2019-05-09 | 1.247 | 15,575,331 | +15,351 | 1.21% | 19,419,444 |
| 2019-05-10 | 2019-05-08 | 1.290 | 15,559,980 | +27,911 | 1.21% | 20,069,280 |
| 2019-05-08 | 2019-05-06 | 1.275 | 15,532,069 | +18,143 | 1.21% | 19,810,688 |
| 2019-05-02 | 2019-04-29 | 1.304 | 15,513,926 | +6,977 | 1.21% | 20,232,212 |
| 2019-04-25 | 2019-04-23 | 1.311 | 15,506,949 | +13,956 | 1.21% | 20,334,229 |
| 2019-04-24 | 2019-04-18 | 1.304 | 15,492,993 | +41,867 | 1.21% | 20,204,912 |
| 2019-04-23 | 2019-04-17 | 1.318 | 15,451,126 | +22,329 | 1.21% | 20,371,744 |
| 2019-04-18 | 2019-04-16 | 1.304 | 15,428,797 | +69,778 | 1.20% | 20,121,192 |
| 2019-04-17 | 2019-04-15 | 1.297 | 15,359,019 | +168,863 | 1.20% | 19,920,136 |
| 2019-04-16 | 2019-04-12 | 1.311 | 15,190,156 | +55,823 | 1.18% | 19,918,819 |
| 2019-04-15 | 2019-04-11 | 1.311 | 15,134,333 | +120,019 | 1.18% | 19,845,618 |
| 2019-04-12 | 2019-04-10 | 1.304 | 15,014,314 | +69,778 | 1.17% | 19,580,651 |
| 2019-04-11 | 2019-04-09 | 1.318 | 14,944,536 | +124,205 | 1.17% | 19,703,824 |
| 2019-04-10 | 2019-04-08 | 1.283 | 14,820,331 | +20,933 | 1.16% | 19,009,084 |
| 2019-04-04 | 2019-04-02 | 1.326 | 14,799,398 | +80,943 | 1.15% | 19,618,511 |
| 2019-04-03 | 2019-04-01 | 1.383 | 14,718,455 | +111,645 | 1.15% | 20,354,938 |
| 2019-04-02 | 2019-03-29 | 1.419 | 14,606,810 | +584,742 | 1.14% | 20,723,868 |
| 2019-04-01 | 2019-03-28 | 1.369 | 14,022,068 | +163,280 | 1.09% | 19,190,915 |
| 2019-03-29 | 2019-03-27 | 1.390 | 13,858,788 | +157,699 | 1.08% | 19,265,365 |
| 2019-03-28 | 2019-03-26 | 1.326 | 13,701,089 | +27,912 | 1.07% | 18,162,560 |
| 2019-03-27 | 2019-03-25 | 1.347 | 13,673,177 | +205,147 | 1.07% | 18,419,487 |
| 2019-03-26 | 2019-03-22 | 1.326 | 13,468,030 | +174,446 | 1.05% | 17,853,611 |
| 2019-03-25 | 2019-03-21 | 1.326 | 13,293,584 | +160,490 | 1.04% | 17,622,360 |
| 2019-03-22 | 2019-03-20 | 1.290 | 13,133,094 | +78,151 | 1.02% | 16,939,080 |
| 2019-03-21 | 2019-03-19 | 1.326 | 13,054,943 | +53,032 | 1.02% | 17,306,010 |
| 2019-03-19 | 2019-03-15 | 1.318 | 13,001,911 | +13,955 | 1.01% | 17,142,544 |
| 2019-03-14 | 2019-03-12 | 1.326 | 12,987,956 | +13,956 | 1.01% | 17,217,211 |
| 2019-03-13 | 2019-03-11 | 1.326 | 12,974,000 | +18,142 | 1.01% | 17,198,710 |
| 2019-03-12 | 2019-03-08 | 1.318 | 12,955,858 | +25,121 | 1.01% | 17,081,825 |
| 2019-03-11 | 2019-03-07 | 1.326 | 12,930,737 | +39,075 | 1.01% | 17,141,359 |
| 2019-03-08 | 2019-03-06 | 1.326 | 12,891,662 | +69,779 | 1.01% | 17,089,560 |
| 2019-03-07 | 2019-03-05 | 1.297 | 12,821,883 | +13,955 | 1.00% | 16,629,555 |
| 2019-03-06 | 2019-03-04 | 1.297 | 12,807,928 | +13,956 | 1.00% | 16,611,456 |
| 2019-03-05 | 2019-03-01 | 1.311 | 12,793,972 | +27,911 | 1.00% | 16,776,708 |
| 2019-03-04 | 2019-02-28 | 1.318 | 12,766,061 | +20,934 | 1.00% | 16,831,584 |
| 2019-03-01 | 2019-02-27 | 1.318 | 12,745,127 | +13,955 | 0.99% | 16,803,983 |
| 2019-02-28 | 2019-02-26 | 1.326 | 12,731,172 | +37,680 | 0.99% | 16,876,810 |
| 2019-02-20 | 2019-02-18 | 1.333 | 12,693,492 | +55,823 | 0.99% | 16,917,817 |
| 2019-02-19 | 2019-02-15 | 1.326 | 12,637,669 | -15,351 | 0.99% | 16,752,860 |
| 2019-02-18 | 2019-02-14 | 1.347 | 12,653,020 | +20,933 | 0.99% | 17,045,208 |
| 2019-02-15 | 2019-02-13 | 1.326 | 12,632,087 | +39,076 | 0.99% | 16,745,460 |
| 2019-02-14 | 2019-02-12 | 1.297 | 12,593,011 | +34,889 | 0.98% | 16,332,716 |
| 2019-02-13 | 2019-02-11 | 1.311 | 12,558,122 | +48,845 | 0.98% | 16,467,438 |
| 2019-02-12 | 2019-02-08 | 1.326 | 12,509,277 | +44,658 | 0.98% | 16,582,660 |
| 2019-02-11 | 2019-02-04 | 1.326 | 12,464,619 | +13,956 | 0.97% | 16,523,460 |
| 2019-02-08 | 2019-01-31 | 1.290 | 12,450,663 | +30,702 | 0.97% | 16,058,879 |
| 2019-02-01 | 2019-01-30 | 1.297 | 12,419,961 | +34,889 | 0.97% | 16,108,276 |
| 2019-01-28 | 2019-01-24 | 1.290 | 12,385,072 | +20,934 | 0.97% | 15,974,280 |
| 2019-01-25 | 2019-01-23 | 1.261 | 12,364,138 | +6,977 | 0.96% | 15,592,895 |
| 2019-01-24 | 2019-01-22 | 1.254 | 12,357,161 | +37,681 | 0.96% | 15,495,550 |
| 2019-01-23 | 2019-01-21 | 1.268 | 12,319,480 | +69,778 | 0.96% | 15,624,851 |
| 2019-01-22 | 2019-01-18 | 1.254 | 12,249,702 | +27,911 | 0.96% | 15,360,800 |
| 2019-01-16 | 2019-01-14 | 1.225 | 12,221,791 | +6,978 | 0.95% | 14,975,496 |
| 2019-01-15 | 2019-01-11 | 1.275 | 12,214,813 | +29,307 | 0.95% | 15,579,628 |
| 2019-01-14 | 2019-01-10 | 1.275 | 12,185,506 | +6,978 | 0.95% | 15,542,248 |
| 2019-01-11 | 2019-01-09 | 1.283 | 12,178,528 | +32,097 | 0.95% | 15,620,613 |
| 2019-01-08 | 2019-01-04 | 1.240 | 12,146,431 | +27,912 | 0.95% | 15,057,229 |
| 2019-01-07 | 2019-01-03 | 1.197 | 12,118,519 | -111,865 | 0.95% | 14,507,566 |
| 2019-01-04 | 2019-01-02 | 1.169 | 12,230,384 | +7,059 | 0.94% | 14,294,940 |
| 2018-09-13 | 2018-09-11 | 1.133 | 12,223,325 | +5,647 | 0.94% | 13,853,760 |
| 2018-09-10 | 2018-09-06 | 1.175 | 12,217,678 | -341,941 | 0.94% | 14,361,514 |
| 2018-08-27 | 2018-08-23 | 1.189 | 12,559,619 | +7,273 | 0.94% | 14,936,128 |
| 2018-08-24 | 2018-08-22 | 1.189 | 12,552,346 | +7,274 | 0.94% | 14,927,479 |
| 2018-08-21 | 2018-08-17 | 1.182 | 12,545,072 | +4,364 | 0.94% | 14,832,592 |
| 2018-06-11 | 2018-06-07 | 1.560 | 12,540,708 | +29,095 | 0.94% | 19,568,763 |
| 2018-06-08 | 2018-06-06 | 1.554 | 12,511,613 | +72,737 | 0.94% | 19,437,356 |
| 2018-06-06 | 2018-06-04 | 1.554 | 12,438,876 | +21,821 | 0.93% | 19,324,356 |
| 2018-06-05 | 2018-06-01 | 1.554 | 12,417,055 | +72,737 | 0.93% | 19,290,456 |
| 2018-06-04 | 2018-05-31 | 1.567 | 12,344,318 | +72,737 | 0.92% | 19,347,168 |
| 2018-05-31 | 2018-05-29 | 1.595 | 12,271,581 | +26,185 | 0.92% | 19,570,592 |
| 2018-05-29 | 2018-05-25 | 1.581 | 12,245,396 | +49,461 | 0.92% | 19,360,480 |
| 2018-05-28 | 2018-05-24 | 1.595 | 12,195,935 | +43,642 | 0.91% | 19,449,952 |
| 2018-05-25 | 2018-05-23 | 1.567 | 12,152,293 | +107,651 | 0.91% | 19,046,208 |
| 2018-05-17 | 2018-05-15 | 1.540 | 12,044,642 | +21,821 | 0.90% | 18,546,304 |
| 2018-05-16 | 2018-05-14 | 1.595 | 12,022,821 | +61,099 | 0.90% | 19,173,872 |
| 2018-05-15 | 2018-05-11 | 1.554 | 11,961,722 | +43,642 | 0.90% | 18,583,076 |
| 2018-05-14 | 2018-05-10 | 1.540 | 11,918,080 | +11,638 | 0.89% | 18,351,424 |
| 2018-05-11 | 2018-05-09 | 1.615 | 11,906,442 | +16,002 | 0.89% | 19,233,810 |
| 2018-05-09 | 2018-05-07 | 1.602 | 11,890,440 | +7,274 | 0.89% | 19,044,488 |
| 2018-05-08 | 2018-05-04 | 1.615 | 11,883,166 | +7,273 | 0.89% | 19,196,209 |
| 2018-05-07 | 2018-05-03 | 1.602 | 11,875,893 | +37,823 | 0.89% | 19,021,188 |
| 2018-05-02 | 2018-04-27 | 1.615 | 11,838,070 | +21,822 | 0.89% | 19,123,361 |
| 2018-04-30 | 2018-04-26 | 1.615 | 11,816,248 | +37,823 | 0.88% | 19,088,109 |
| 2018-04-27 | 2018-04-25 | 1.622 | 11,778,425 | +7,273 | 0.88% | 19,107,975 |
| 2018-04-26 | 2018-04-24 | 1.677 | 11,771,152 | +32,005 | 0.88% | 19,743,505 |
| 2018-04-25 | 2018-04-23 | 1.670 | 11,739,147 | +7,273 | 0.88% | 19,609,127 |
| 2018-04-24 | 2018-04-20 | 1.684 | 11,731,874 | +11,638 | 0.88% | 19,758,270 |
| 2018-04-20 | 2018-04-18 | 1.657 | 11,720,236 | +18,912 | 0.88% | 19,416,406 |
| 2018-04-19 | 2018-04-17 | 1.684 | 11,701,324 | +18,911 | 0.88% | 19,706,820 |
| 2018-04-18 | 2018-04-16 | 1.691 | 11,682,413 | +14,548 | 0.87% | 19,755,277 |
| 2018-04-17 | 2018-04-13 | 1.684 | 11,667,865 | +33,459 | 0.87% | 19,650,469 |
| 2018-04-13 | 2018-04-11 | 1.698 | 11,634,406 | +7,273 | 0.87% | 19,754,071 |
| 2018-04-11 | 2018-04-09 | 1.705 | 11,627,133 | +142,565 | 0.87% | 19,821,649 |
| 2018-03-29 | 2018-03-27 | 1.753 | 11,484,568 | +7,273 | 0.86% | 20,131,229 |
| 2018-03-28 | 2018-03-26 | 1.705 | 11,477,295 | +65,463 | 0.86% | 19,566,208 |
| 2018-03-01 | 2018-02-27 | 1.753 | 11,411,832 | +7,274 | 0.85% | 20,003,731 |
| 2018-02-21 | 2018-02-15 | 1.664 | 11,404,558 | +181,842 | 0.85% | 18,971,832 |
| 2018-02-20 | 2018-02-13 | 1.670 | 11,222,716 | +29,095 | 0.84% | 18,746,478 |
| 2018-02-14 | 2018-02-12 | 1.677 | 11,193,621 | +11,638 | 0.84% | 18,774,824 |
| 2018-02-08 | 2018-02-06 | 1.650 | 11,181,983 | +43,642 | 0.84% | 18,447,840 |
| 2018-01-19 | 2018-01-17 | 1.712 | 11,138,341 | +72,737 | 0.83% | 19,064,934 |
| 2018-01-18 | 2018-01-16 | 1.719 | 11,065,604 | +1,455 | 0.83% | 19,016,500 |
| 2018-01-17 | 2018-01-15 | 1.712 | 11,064,149 | +14,547 | 0.83% | 18,937,943 |
| 2018-01-15 | 2018-01-11 | 1.705 | 11,049,602 | +72,737 | 0.83% | 18,837,088 |
| 2018-01-12 | 2018-01-10 | 1.719 | 10,976,865 | +7,274 | 0.82% | 18,864,000 |
| 2018-01-10 | 2018-01-08 | 1.712 | 10,969,591 | +33,459 | 0.82% | 18,776,093 |
| 2018-01-08 | 2018-01-04 | 1.739 | 10,936,132 | -86,452 | 0.82% | 19,019,527 |
| 2017-11-29 | 2017-11-27 | 1.705 | 11,022,584 | +146,624 | 0.82% | 18,794,000 |
| 2017-11-27 | 2017-11-23 | 1.698 | 10,875,960 | +32,257 | 0.81% | 18,469,823 |
| 2017-11-23 | 2017-11-21 | 1.739 | 10,843,703 | +146,624 | 0.81% | 18,858,780 |
| 2017-11-22 | 2017-11-20 | 1.705 | 10,697,079 | +104,102 | 0.79% | 18,238,999 |
| 2017-11-21 | 2017-11-17 | 1.705 | 10,592,977 | +79,177 | 0.79% | 18,061,501 |
| 2017-11-10 | 2017-11-08 | 1.773 | 10,513,800 | +131,961 | 0.78% | 18,643,560 |
| 2017-11-02 | 2017-10-31 | 1.705 | 10,381,839 | +19,062 | 0.77% | 17,701,501 |
| 2017-10-31 | 2017-10-27 | 1.739 | 10,362,777 | +30,791 | 0.77% | 18,022,379 |
| 2017-10-30 | 2017-10-26 | 1.807 | 10,331,986 | +107,035 | 0.77% | 18,673,489 |
| 2017-10-26 | 2017-10-24 | 1.807 | 10,224,951 | +293,247 | 0.76% | 18,480,040 |
| 2017-10-24 | 2017-10-20 | 1.841 | 9,931,704 | +52,785 | 0.74% | 18,288,721 |
| 2017-10-23 | 2017-10-19 | 1.807 | 9,878,919 | +153,955 | 0.73% | 17,854,640 |
| 2017-10-19 | 2017-10-17 | 1.841 | 9,724,964 | +43,987 | 0.72% | 17,908,019 |
| 2017-10-17 | 2017-10-13 | 1.841 | 9,680,977 | +21,993 | 0.72% | 17,827,020 |
| 2017-10-16 | 2017-10-12 | 1.841 | 9,658,984 | +27,859 | 0.72% | 17,786,521 |
| 2017-10-09 | 2017-10-04 | 1.841 | 9,631,125 | +26,392 | 0.71% | 17,735,220 |
| 2017-10-04 | 2017-09-29 | 1.876 | 9,604,733 | +19,061 | 0.71% | 18,014,150 |
| 2017-10-03 | 2017-09-28 | 1.876 | 9,585,672 | +105,569 | 0.71% | 17,978,400 |
| 2017-09-29 | 2017-09-27 | 1.876 | 9,480,103 | +64,515 | 0.70% | 17,780,401 |
| 2017-09-27 | 2017-09-25 | 1.841 | 9,415,588 | +71,845 | 0.70% | 17,338,320 |
| 2017-09-26 | 2017-09-22 | 1.841 | 9,343,743 | +14,663 | 0.69% | 17,206,021 |
| 2017-09-21 | 2017-09-19 | 1.876 | 9,329,080 | +14,662 | 0.69% | 17,497,150 |
| 2017-09-20 | 2017-09-18 | 1.841 | 9,314,418 | +21,994 | 0.69% | 17,152,020 |
| 2017-09-18 | 2017-09-14 | 1.807 | 9,292,424 | +38,122 | 0.69% | 16,794,639 |
| 2017-09-14 | 2017-09-12 | 1.876 | 9,254,302 | +14,662 | 0.69% | 17,356,900 |
| 2017-09-11 | 2017-09-07 | 1.858 | 9,239,640 | +14,663 | 0.69% | 17,171,860 |
| 2017-09-08 | 2017-09-06 | 1.825 | 9,224,977 | -253,899 | 0.68% | 16,838,455 |
| 2017-09-05 | 2017-09-01 | 1.825 | 9,478,876 | +19,586 | 0.68% | 17,301,900 |
| 2017-09-04 | 2017-08-31 | 1.825 | 9,459,290 | +37,665 | 0.68% | 17,266,150 |
| 2017-09-01 | 2017-08-30 | 1.792 | 9,421,625 | +34,651 | 0.68% | 16,884,719 |
| 2017-08-30 | 2017-08-28 | 1.825 | 9,386,974 | +15,066 | 0.68% | 17,134,150 |
| 2017-08-29 | 2017-08-25 | 1.825 | 9,371,908 | +15,066 | 0.68% | 17,106,650 |
| 2017-08-28 | 2017-08-24 | 1.792 | 9,356,842 | +37,665 | 0.68% | 16,768,620 |
| 2017-08-25 | 2017-08-22 | 1.825 | 9,319,177 | +37,665 | 0.67% | 17,010,400 |
| 2017-08-24 | 2017-08-21 | 1.825 | 9,281,512 | +39,171 | 0.67% | 16,941,649 |
| 2017-08-22 | 2017-08-18 | 1.825 | 9,242,341 | +30,132 | 0.67% | 16,870,150 |
| 2017-08-21 | 2017-08-17 | 1.825 | 9,212,209 | +22,599 | 0.67% | 16,815,150 |
| 2017-08-18 | 2017-08-16 | 1.792 | 9,189,610 | +30,132 | 0.66% | 16,468,920 |
| 2017-08-17 | 2017-08-15 | 1.825 | 9,159,478 | +45,197 | 0.66% | 16,718,899 |
| 2017-08-16 | 2017-08-14 | 1.825 | 9,114,281 | +22,599 | 0.66% | 16,636,401 |
| 2017-08-15 | 2017-08-11 | 1.792 | 9,091,682 | +105,462 | 0.66% | 16,293,421 |
| 2017-08-14 | 2017-08-10 | 1.825 | 8,986,220 | +30,132 | 0.65% | 16,402,650 |
| 2017-08-11 | 2017-08-09 | 1.825 | 8,956,088 | +75,329 | 0.65% | 16,347,649 |
| 2017-08-10 | 2017-08-08 | 1.825 | 8,880,759 | +52,731 | 0.64% | 16,210,150 |
| 2017-08-09 | 2017-08-07 | 1.858 | 8,828,028 | +69,303 | 0.64% | 16,406,880 |
| 2017-08-08 | 2017-08-04 | 1.858 | 8,758,725 | +122,034 | 0.63% | 16,278,080 |
| 2017-08-07 | 2017-08-03 | 1.858 | 8,636,691 | +75,330 | 0.62% | 16,051,280 |
| 2017-08-04 | 2017-08-02 | 1.858 | 8,561,361 | +49,717 | 0.62% | 15,911,280 |
| 2017-08-03 | 2017-08-01 | 1.858 | 8,511,644 | +61,771 | 0.61% | 15,818,881 |
| 2017-08-02 | 2017-07-31 | 1.858 | 8,449,873 | +60,263 | 0.61% | 15,704,079 |
| 2017-08-01 | 2017-07-28 | 1.825 | 8,389,610 | +28,626 | 0.61% | 15,313,651 |
| 2017-07-31 | 2017-07-27 | 1.858 | 8,360,984 | +105,461 | 0.60% | 15,538,879 |
| 2017-07-28 | 2017-07-26 | 1.892 | 8,255,523 | +150,659 | 0.60% | 15,616,860 |
| 2017-07-25 | 2017-07-21 | 1.858 | 8,104,864 | +73,823 | 0.59% | 15,062,880 |
| 2017-07-24 | 2017-07-20 | 1.892 | 8,031,041 | +100,942 | 0.58% | 15,192,211 |
| 2017-07-21 | 2017-07-19 | 1.925 | 7,930,099 | +254,614 | 0.57% | 15,264,440 |
| 2017-07-20 | 2017-07-18 | 1.858 | 7,675,485 | +165,725 | 0.55% | 14,264,880 |
| 2017-07-18 | 2017-07-14 | 1.792 | 7,509,760 | +150,659 | 0.54% | 13,458,420 |
| 2017-07-17 | 2017-07-13 | 1.792 | 7,359,101 | +343,503 | 0.53% | 13,188,421 |
| 2017-07-14 | 2017-07-12 | 1.759 | 7,015,598 | +204,897 | 0.51% | 12,339,991 |
| 2017-07-13 | 2017-07-11 | 1.759 | 6,810,701 | +301,318 | 0.49% | 11,979,590 |
| 2017-07-12 | 2017-07-10 | 1.792 | 6,509,383 | +301,319 | 0.47% | 11,665,621 |
| 2017-07-11 | 2017-07-07 | 1.792 | 6,208,064 | +177,778 | 0.45% | 11,125,620 |
| 2017-07-10 | 2017-07-06 | 1.792 | 6,030,286 | +280,226 | 0.44% | 10,807,020 |
| 2017-07-07 | 2017-07-05 | 1.759 | 5,750,060 | +406,780 | 0.42% | 10,113,990 |
| 2017-07-06 | 2017-07-04 | 1.759 | 5,343,280 | +527,307 | 0.39% | 9,398,490 |
| 2017-07-05 | 2017-07-03 | 1.792 | 4,815,973 | +286,253 | 0.35% | 8,630,820 |
| 2017-07-04 | 2017-06-30 | 1.792 | 4,529,720 | +753,296 | 0.33% | 8,117,819 |
| 2017-07-03 | 2017-06-29 | 1.892 | 3,776,424 | +602,637 | 0.27% | 7,143,810 |
| 2017-06-30 | 2017-06-28 | 1.759 | 3,173,787 | +302,825 | 0.23% | 5,582,490 |
| 2017-06-29 | 2017-06-27 | 1.693 | 2,870,962 | +272,693 | 0.21% | 4,859,280 |
| 2017-06-28 | 2017-06-26 | 1.759 | 2,598,269 | +225,989 | 0.19% | 4,570,190 |
| 2017-06-27 | 2017-06-23 | 1.759 | 2,372,280 | +545,386 | 0.17% | 4,172,690 |
| 2017-06-26 | 2017-06-22 | 1.693 | 1,826,894 | +301,319 | 0.13% | 3,092,130 |
| 2017-06-23 | 2017-06-21 | 1.659 | 1,525,575 | +331,450 | 0.11% | 2,531,499 |
| 2017-06-22 | 2017-06-20 | 1.693 | 1,194,125 | +301,318 | 0.09% | 2,021,130 |
| 2017-06-21 | 2017-06-19 | 1.693 | 892,807 | +75,330 | 0.06% | 1,511,131 |
| 2017-06-20 | 2017-06-16 | 1.653 | 817,477 | +75,330 | 0.06% | 1,351,074 |
| 2017-06-19 | 2017-06-15 | 1.633 | 742,147 | +308,851 | 0.05% | 1,211,795 |
| 2017-06-16 | 2017-06-14 | 1.633 | 433,296 | +99,435 | 0.03% | 707,496 |
| 2017-06-15 | 2017-06-13 | 1.633 | 333,861 | +141,620 | 0.02% | 545,136 |
| 2017-01-09 | 2017-01-05 | 1.533 | 192,241 | -1,657 | 0.01% | 294,767 |
| 2016-11-11 | 2016-11-09 | 1.546 | 193,898 | -151,958 | 0.01% | 299,859 |
| 2016-11-02 | 2016-10-31 | 1.487 | 345,856 | -15,196 | 0.02% | 514,375 |
| 2016-10-28 | 2016-10-26 | 1.560 | 361,052 | +15,196 | 0.03% | 563,112 |
| 2016-10-13 | 2016-10-11 | 1.441 | 345,856 | +15,195 | 0.02% | 498,443 |
| 2016-09-08 | 2016-09-06 | 1.392 | 330,661 | -11,615 | 0.02% | 460,372 |
| 2016-02-16 | 2016-02-12 | 1.443 | 342,276 | +15,729 | 0.02% | 493,951 |
| 2016-01-07 | 2016-01-05 | 1.672 | 326,547 | -2,437 | 0.02% | 546,065 |
| 2015-12-15 | 2015-12-11 | 1.672 | 328,984 | -31,694 | 0.02% | 550,141 |
| 2015-11-23 | 2015-11-19 | 1.862 | 360,678 | -47,541 | 0.02% | 671,421 |
| 2015-10-15 | 2015-10-13 | 1.956 | 408,219 | -15,847 | 0.03% | 798,561 |
| 2015-10-06 | 2015-10-02 | 1.893 | 424,066 | +15,847 | 0.03% | 802,801 |
| 2015-09-30 | 2015-09-25 | 1.893 | 408,219 | -31,694 | 0.03% | 772,801 |
| 2015-09-24 | 2015-09-22 | 1.925 | 439,913 | -4,754 | 0.03% | 846,681 |
| 2015-09-17 | 2015-09-15 | 1.859 | 444,667 | -15,589 | 0.03% | 826,843 |
| 2015-09-16 | 2015-09-14 | 1.859 | 460,256 | +4,921 | 0.03% | 855,830 |
| 2015-08-26 | 2015-08-24 | 1.488 | 455,335 | +16,402 | 0.03% | 677,344 |
| 2015-08-05 | 2015-08-03 | 1.798 | 438,933 | +16,403 | 0.03% | 789,421 |
| 2015-07-22 | 2015-07-20 | 1.859 | 422,530 | -14,762 | 0.03% | 785,680 |
| 2015-07-17 | 2015-07-15 | 1.829 | 437,292 | -47,568 | 0.03% | 799,799 |
| 2015-07-16 | 2015-07-14 | 1.798 | 484,860 | +22,964 | 0.03% | 872,020 |
| 2015-07-15 | 2015-07-13 | 1.798 | 461,896 | -16,403 | 0.03% | 830,719 |
| 2015-07-13 | 2015-07-09 | 1.646 | 478,299 | -16,402 | 0.03% | 787,320 |
| 2015-07-10 | 2015-07-08 | 1.494 | 494,701 | +16,402 | 0.03% | 738,919 |
| 2015-07-09 | 2015-07-07 | 1.585 | 478,299 | -32,805 | 0.03% | 758,160 |
| 2015-07-07 | 2015-07-03 | 1.768 | 511,104 | +32,805 | 0.03% | 903,640 |
| 2015-07-03 | 2015-06-30 | 2.012 | 478,299 | +24,604 | 0.03% | 962,280 |
| 2015-07-02 | 2015-06-29 | 2.012 | 453,695 | +16,403 | 0.03% | 912,780 |
| 2015-06-29 | 2015-06-25 | 2.134 | 437,292 | +13,122 | 0.03% | 933,099 |
| 2015-06-19 | 2015-06-17 | 2.134 | 424,170 | +24,603 | 0.03% | 905,099 |
| 2015-06-04 | 2015-06-02 | 2.195 | 399,567 | -3,280 | 0.03% | 876,961 |
| 2015-06-03 | 2015-06-01 | 2.256 | 402,847 | -49,208 | 0.03% | 908,720 |
| 2015-06-01 | 2015-05-28 | 2.225 | 452,055 | +16,403 | 0.03% | 1,005,941 |
| 2015-05-28 | 2015-05-26 | 2.347 | 435,652 | +24,604 | 0.03% | 1,022,560 |
| 2015-05-27 | 2015-05-22 | 2.073 | 411,048 | +26,244 | 0.03% | 852,039 |
| 2015-05-21 | 2015-05-19 | 2.042 | 384,804 | +16,402 | 0.03% | 785,910 |
| 2015-05-20 | 2015-05-18 | 2.103 | 368,402 | -49,207 | 0.02% | 774,871 |
| 2015-05-19 | 2015-05-15 | 2.042 | 417,609 | +32,805 | 0.03% | 852,909 |
| 2015-05-14 | 2015-05-12 | 1.981 | 384,804 | +49,207 | 0.03% | 762,450 |
| 2015-05-13 | 2015-05-11 | 2.042 | 335,597 | +16,403 | 0.02% | 685,411 |
| 2015-05-11 | 2015-05-07 | 1.981 | 319,194 | -16,403 | 0.02% | 632,450 |
| 2015-05-08 | 2015-05-06 | 2.073 | 335,597 | +16,403 | 0.02% | 695,641 |
| 2015-05-07 | 2015-05-05 | 2.073 | 319,194 | +49,208 | 0.02% | 661,640 |
| 2015-05-05 | 2015-04-30 | 2.012 | 269,986 | +32,805 | 0.02% | 543,179 |
| 2015-05-04 | 2015-04-29 | 2.073 | 237,181 | +32,805 | 0.02% | 491,640 |
| 2015-04-24 | 2015-04-22 | 1.951 | 204,376 | -656 | 0.01% | 398,720 |
| 2015-03-25 | 2015-03-23 | 1.890 | 205,032 | -8,201 | 0.01% | 387,500 |
| 2015-02-27 | 2015-02-25 | 1.585 | 213,233 | +8,201 | 0.01% | 337,999 |
| 2015-01-08 | 2015-01-06 | 1.640 | 205,032 | -17,988 | 0.01% | 336,250 |
| 2015-01-06 | 2015-01-02 | 1.640 | 223,020 | +13,415 | 0.01% | 365,750 |
| 2014-10-08 | 2014-10-06 | 2.326 | 209,605 | -120,733 | 0.01% | 487,499 |
| 2014-10-07 | 2014-10-03 | 1.819 | 330,338 | +103,964 | 0.02% | 600,850 |
| 2014-09-18 | 2014-09-16 | 2.102 | 226,374 | -4,885 | 0.01% | 475,733 |
| 2014-09-03 | 2014-09-01 | 2.072 | 231,259 | +17,130 | 0.01% | 479,249 |
| 2014-07-04 | 2014-07-02 | 2.510 | 214,129 | -17,130 | 0.01% | 537,500 |
| 2014-07-03 | 2014-06-30 | 2.569 | 231,259 | -68,522 | 0.01% | 593,999 |
| 2014-07-02 | 2014-06-27 | 2.393 | 299,781 | +85,652 | 0.02% | 717,500 |
| 2014-06-18 | 2014-06-16 | 2.452 | 214,129 | -85,652 | 0.01% | 525,000 |
| 2014-06-17 | 2014-06-13 | 2.364 | 299,781 | +85,652 | 0.02% | 708,750 |
| 2014-05-14 | 2014-05-12 | 2.364 | 214,129 | -222,694 | 0.01% | 506,250 |
| 2014-05-13 | 2014-05-09 | 2.364 | 436,823 | -17,131 | 0.03% | 1,032,749 |
| 2014-04-29 | 2014-04-25 | 2.247 | 453,954 | -23,982 | 0.03% | 1,020,250 |
| 2014-04-28 | 2014-04-24 | 2.160 | 477,936 | +23,982 | 0.03% | 1,032,299 |
| 2014-03-24 | 2014-03-20 | 2.043 | 453,954 | -8,565 | 0.03% | 927,500 |
| 2014-03-20 | 2014-03-18 | 2.160 | 462,519 | +8,565 | 0.03% | 999,000 |
| 2014-02-28 | 2014-02-26 | 1.985 | 453,954 | -25,695 | 0.03% | 901,000 |
| 2014-02-27 | 2014-02-25 | 1.985 | 479,649 | +25,695 | 0.03% | 951,999 |
| 2014-02-18 | 2014-02-14 | 2.160 | 453,954 | +34,261 | 0.03% | 980,500 |
| 2014-02-14 | 2014-02-12 | 2.245 | 419,693 | -57,364 | 0.03% | 942,217 |
| 2014-02-12 | 2014-02-10 | 2.058 | 477,057 | -18,708 | 0.03% | 981,750 |
| 2014-01-24 | 2014-01-22 | 1.940 | 495,765 | -28,063 | 0.03% | 961,949 |
| 2014-01-23 | 2014-01-21 | 1.940 | 523,828 | -2,886 | 0.03% | 1,016,401 |
| 2014-01-21 | 2014-01-17 | 2.020 | 526,714 | -94,056 | 0.03% | 1,064,001 |
| 2014-01-16 | 2014-01-14 | 1.967 | 620,770 | +56,434 | 0.04% | 1,221,001 |
| 2014-01-08 | 2014-01-06 | 1.861 | 564,336 | +9,406 | 0.03% | 1,050,000 |
| 2014-01-07 | 2014-01-03 | 1.914 | 554,930 | +18,811 | 0.03% | 1,061,999 |
| 2014-01-06 | 2014-01-02 | 1.967 | 536,119 | -18,811 | 0.03% | 1,054,500 |
| 2014-01-03 | 2013-12-31 | 1.940 | 554,930 | +75,244 | 0.03% | 1,076,749 |
| 2014-01-02 | 2013-12-27 | 2.020 | 479,686 | -37,622 | 0.03% | 969,001 |
| 2013-12-30 | 2013-12-24 | 1.861 | 517,308 | -18,811 | 0.03% | 962,500 |
| 2013-12-27 | 2013-12-20 | 1.728 | 536,119 | +18,811 | 0.03% | 926,250 |
| 2013-12-19 | 2013-12-17 | 1.807 | 517,308 | -33,860 | 0.03% | 935,000 |
| 2013-12-18 | 2013-12-16 | 1.993 | 551,168 | -216,329 | 0.03% | 1,098,750 |
| 2013-11-29 | 2013-11-27 | 1.329 | 767,497 | -26,336 | 0.04% | 1,020,000 |
| 2013-11-25 | 2013-11-21 | 1.382 | 793,833 | -28,217 | 0.05% | 1,097,200 |
| 2013-11-15 | 2013-11-13 | 1.329 | 822,050 | +16,931 | 0.05% | 1,092,501 |
| 2013-11-13 | 2013-11-11 | 1.409 | 805,119 | +112,867 | 0.05% | 1,134,199 |
| 2013-11-12 | 2013-11-08 | 1.409 | 692,252 | +94,056 | 0.04% | 975,200 |
| 2013-11-08 | 2013-11-06 | 1.435 | 598,196 | +56,433 | 0.03% | 858,600 |
| 2013-11-07 | 2013-11-05 | 1.488 | 541,763 | -272,762 | 0.03% | 806,401 |
| 2013-11-06 | 2013-11-04 | 1.271 | 814,525 | +188,112 | 0.05% | 1,034,870 |
| 2013-09-11 | 2013-09-09 | 1.154 | 626,413 | +75,245 | 0.04% | 722,610 |
| 2013-09-05 | 2013-09-03 | 1.167 | 551,168 | -18,747 | 0.03% | 643,231 |
| 2013-09-03 | 2013-08-30 | 1.167 | 569,915 | -50,573 | 0.03% | 665,110 |
| 2013-03-11 | 2013-03-07 | 1.146 | 620,488 | -19,451 | 0.03% | 711,370 |
| 2013-02-28 | 2013-02-26 | 1.198 | 639,939 | +50,573 | 0.04% | 766,570 |
| 2013-02-25 | 2013-02-21 | 1.234 | 589,366 | -38,903 | 0.03% | 727,199 |
| 2013-01-24 | 2013-01-22 | 1.239 | 628,269 | +19,452 | 0.04% | 778,431 |
| 2013-01-16 | 2013-01-14 | 1.162 | 608,817 | -29,177 | 0.03% | 707,379 |
| 2013-01-14 | 2013-01-10 | 1.182 | 637,994 | +29,177 | 0.04% | 754,400 |
| 2012-10-12 | 2012-10-10 | 1.013 | 608,817 | -97,256 | 0.03% | 616,609 |
| 2012-10-08 | 2012-10-04 | 1.064 | 706,073 | -10,434 | 0.04% | 751,199 |
| 2012-10-04 | 2012-09-28 | 1.069 | 716,507 | +98,692 | 0.04% | 765,930 |
| 2012-09-25 | 2012-09-21 | 0.998 | 617,815 | -98,692 | 0.03% | 616,610 |
| 2012-08-28 | 2012-08-24 | 0.892 | 716,507 | -39,477 | 0.04% | 638,880 |
| 2012-08-27 | 2012-08-23 | 0.892 | 755,984 | +39,477 | 0.04% | 674,080 |
| 2012-08-21 | 2012-08-17 | 0.861 | 716,507 | +39,477 | 0.04% | 617,100 |
| 2012-06-07 | 2012-06-05 | 0.858 | 677,030 | -78,725 | 0.04% | 580,742 |
| 2012-04-05 | 2012-04-02 | 0.880 | 755,755 | +110,169 | 0.04% | 665,420 |
| 2011-10-06 | 2011-10-03 | 0.767 | 645,586 | -7,922 | 0.03% | 494,957 |
| 2011-05-31 | 2011-05-27 | 1.054 | 653,508 | -13,845 | 0.03% | 688,611 |
| 2011-05-27 | 2011-05-25 | 1.032 | 667,353 | -11,388 | 0.03% | 688,550 |
| 2011-05-26 | 2011-05-24 | 1.049 | 678,741 | +11,388 | 0.03% | 712,219 |
| 2011-05-24 | 2011-05-20 | 1.054 | 667,353 | -227,766 | 0.03% | 703,200 |
| 2011-03-23 | 2011-03-21 | 1.251 | 895,119 | -9,110 | 0.04% | 1,120,050 |
| 2011-03-07 | 2011-03-03 | 1.229 | 904,229 | +9,110 | 0.04% | 1,111,599 |
| 2011-02-01 | 2011-01-28 | 1.339 | 895,119 | +56,942 | 0.04% | 1,198,650 |
| 2011-01-28 | 2011-01-26 | 1.273 | 838,177 | +113,882 | 0.04% | 1,067,199 |
| 2011-01-27 | 2011-01-25 | 1.251 | 724,295 | +182,213 | 0.03% | 906,300 |
| 2011-01-18 | 2011-01-14 | 1.251 | 542,082 | -22,777 | 0.03% | 678,300 |
| 2010-11-10 | 2010-11-08 | 1.163 | 564,859 | -227,765 | 0.03% | 657,200 |
| 2010-11-09 | 2010-11-05 | 1.120 | 792,624 | -456,443 | 0.04% | 887,400 |
| 2010-11-02 | 2010-10-29 | 1.036 | 1,249,067 | -22,776 | 0.06% | 1,294,224 |
| 2010-11-01 | 2010-10-28 | 0.992 | 1,271,843 | -22,777 | 0.06% | 1,261,984 |
| 2010-10-28 | 2010-10-26 | 1.019 | 1,294,620 | -22,776 | 0.06% | 1,318,688 |
| 2010-10-26 | 2010-10-22 | 1.041 | 1,317,396 | +706,073 | 0.06% | 1,370,808 |
| 2010-10-25 | 2010-10-21 | 1.036 | 611,323 | +45,553 | 0.03% | 633,424 |
| 2010-10-15 | 2010-10-13 | 1.023 | 565,770 | -68,329 | 0.03% | 578,772 |
| 2010-09-29 | 2010-09-27 | 1.062 | 634,099 | -134,925 | 0.03% | 673,518 |
| 2010-09-21 | 2010-09-17 | 1.006 | 769,024 | -92,264 | 0.04% | 773,488 |
| 2010-09-20 | 2010-09-16 | 1.010 | 861,288 | +92,264 | 0.04% | 870,022 |
| 2010-08-23 | 2010-08-19 | 0.980 | 769,024 | -92,264 | 0.04% | 753,484 |
| 2010-08-19 | 2010-08-17 | 1.010 | 861,288 | -69,198 | 0.04% | 870,022 |
| 2010-08-18 | 2010-08-16 | 1.019 | 930,486 | +57,665 | 0.04% | 947,990 |
| 2010-08-17 | 2010-08-13 | 0.975 | 872,821 | +230,661 | 0.04% | 851,400 |
| 2010-08-13 | 2010-08-11 | 0.928 | 642,160 | -23,066 | 0.03% | 595,776 |
| 2010-08-05 | 2010-08-03 | 0.906 | 665,226 | -115,331 | 0.03% | 602,756 |
| 2010-08-04 | 2010-08-02 | 0.889 | 780,557 | +115,331 | 0.04% | 693,720 |
| 2010-07-13 | 2010-07-09 | 0.854 | 665,226 | -1,384 | 0.03% | 568,148 |
| 2010-07-12 | 2010-07-08 | 0.845 | 666,610 | +1,384 | 0.03% | 563,550 |
| 2010-06-22 | 2010-06-18 | 0.871 | 665,226 | -46,132 | 0.03% | 579,684 |
| 2010-06-21 | 2010-06-17 | 0.880 | 711,358 | +23,066 | 0.03% | 626,052 |
| 2010-06-02 | 2010-05-31 | 0.846 | 688,292 | -17,381 | 0.03% | 582,100 |
| 2010-06-01 | 2010-05-28 | 0.854 | 705,673 | -236,486 | 0.03% | 602,768 |
| 2010-05-19 | 2010-05-17 | 0.901 | 942,159 | +70,946 | 0.04% | 848,592 |
| 2010-05-10 | 2010-05-06 | 0.909 | 871,213 | -70,946 | 0.04% | 792,060 |
| 2010-04-26 | 2010-04-22 | 1.053 | 942,159 | -248,310 | 0.04% | 992,016 |
| 2010-04-23 | 2010-04-21 | 0.998 | 1,190,469 | +248,310 | 0.05% | 1,188,024 |
| 2010-04-16 | 2010-04-14 | 0.939 | 942,159 | -47,297 | 0.04% | 884,448 |
| 2010-04-14 | 2010-04-12 | 0.973 | 989,456 | +23,648 | 0.05% | 962,320 |
| 2010-04-12 | 2010-04-08 | 0.998 | 965,808 | -35,472 | 0.04% | 963,824 |
| 2010-03-22 | 2010-03-18 | 0.981 | 1,001,280 | +35,472 | 0.05% | 982,288 |
| 2010-02-26 | 2010-02-24 | 1.015 | 965,808 | -18,918 | 0.04% | 980,160 |
| 2010-02-05 | 2010-02-03 | 1.015 | 984,726 | -23,649 | 0.05% | 999,360 |
| 2010-01-19 | 2010-01-15 | 1.163 | 1,008,375 | -59,121 | 0.05% | 1,172,600 |
| 2010-01-14 | 2010-01-12 | 1.121 | 1,067,496 | +52,026 | 0.05% | 1,196,210 |
| 2010-01-11 | 2010-01-07 | 1.099 | 1,015,470 | +201,013 | 0.05% | 1,116,440 |
| 2009-12-22 | 2009-12-18 | 0.943 | 814,457 | -23,648 | 0.04% | 768,012 |
| 2009-12-21 | 2009-12-17 | 0.951 | 838,105 | -23,649 | 0.04% | 797,400 |
| 2009-12-16 | 2009-12-14 | 1.078 | 861,754 | +23,649 | 0.04% | 929,220 |
| 2009-12-10 | 2009-12-08 | 1.019 | 838,105 | +23,648 | 0.04% | 854,104 |
| 2009-12-09 | 2009-12-07 | 1.049 | 814,457 | -11,824 | 0.04% | 854,112 |
| 2009-12-08 | 2009-12-04 | 1.049 | 826,281 | -16,554 | 0.04% | 866,512 |
| 2009-12-07 | 2009-12-03 | 1.002 | 842,835 | -125,337 | 0.04% | 844,668 |
| 2009-12-03 | 2009-12-01 | 0.939 | 968,172 | +184,458 | 0.04% | 908,868 |
| 2009-12-02 | 2009-11-30 | 0.935 | 783,714 | -94,594 | 0.04% | 732,394 |
| 2009-11-06 | 2009-11-04 | 0.685 | 878,308 | +11,824 | 0.04% | 601,668 |
| 2009-11-05 | 2009-11-03 | 0.689 | 866,484 | +106,419 | 0.04% | 597,232 |
| 2009-11-03 | 2009-10-30 | 0.681 | 760,065 | -11,824 | 0.03% | 517,454 |
| 2009-10-28 | 2009-10-23 | 0.710 | 771,889 | +11,824 | 0.04% | 548,352 |
| 2009-10-19 | 2009-10-15 | 0.677 | 760,065 | -47,297 | 0.03% | 514,240 |
| 2009-10-14 | 2009-10-12 | 0.668 | 807,362 | +47,297 | 0.04% | 539,412 |
| 2009-10-06 | 2009-10-02 | 0.660 | 760,065 | -94,594 | 0.03% | 501,384 |
| 2009-10-05 | 2009-09-30 | 0.660 | 854,659 | -54,786 | 0.04% | 563,784 |
| 2009-09-28 | 2009-09-24 | 0.656 | 909,445 | +100,658 | 0.04% | 596,310 |
| 2009-09-21 | 2009-09-17 | 0.684 | 808,787 | -50,329 | 0.03% | 552,808 |
| 2009-09-18 | 2009-09-16 | 0.680 | 859,116 | -25,165 | 0.04% | 583,794 |
| 2009-09-17 | 2009-09-15 | 0.652 | 884,281 | +48,316 | 0.04% | 576,296 |
| 2009-09-15 | 2009-09-11 | 0.632 | 835,965 | -35,230 | 0.04% | 528,198 |
| 2009-08-17 | 2009-08-13 | 0.664 | 871,195 | +75,493 | 0.04% | 578,154 |
| 2009-08-05 | 2009-08-03 | 0.687 | 795,702 | -125,822 | 0.03% | 547,026 |
| 2009-08-04 | 2009-07-31 | 0.644 | 921,524 | +125,822 | 0.04% | 593,244 |
| 2009-07-21 | 2009-07-17 | 0.592 | 795,702 | +2,014 | 0.03% | 471,138 |
| 2009-07-14 | 2009-07-10 | 0.572 | 793,688 | -25,165 | 0.03% | 454,176 |
| 2009-07-03 | 2009-06-30 | 0.612 | 818,853 | -50,329 | 0.04% | 501,116 |
| 2009-06-16 | 2009-06-12 | 0.660 | 869,182 | +25,165 | 0.04% | 573,364 |
| 2009-06-15 | 2009-06-11 | 0.684 | 844,017 | +25,164 | 0.04% | 576,888 |
| 2009-06-12 | 2009-06-10 | 0.660 | 818,853 | +37,747 | 0.04% | 540,164 |
| 2009-06-09 | 2009-06-05 | 0.664 | 781,106 | +25,164 | 0.03% | 518,368 |
| 2009-06-05 | 2009-06-03 | 0.668 | 755,942 | +25,165 | 0.03% | 504,672 |
| 2009-06-04 | 2009-06-02 | 0.656 | 730,777 | -43,499 | 0.03% | 479,649 |
| 2009-06-03 | 2009-06-01 | 0.671 | 774,276 | -133,312 | 0.03% | 519,816 |
| 2009-06-02 | 2009-05-29 | 0.619 | 907,588 | +133,312 | 0.04% | 561,660 |
| 2009-05-18 | 2009-05-14 | 0.506 | 774,276 | -26,662 | 0.03% | 392,040 |
| 2009-05-11 | 2009-05-07 | 0.533 | 800,938 | -186,637 | 0.03% | 426,568 |
| 2009-05-08 | 2009-05-06 | 0.551 | 987,575 | +266,624 | 0.04% | 544,488 |
| 2009-04-29 | 2009-04-27 | 0.416 | 720,951 | -266,624 | 0.03% | 300,144 |
| 2009-04-28 | 2009-04-24 | 0.446 | 987,575 | -319,949 | 0.04% | 440,776 |
| 2009-04-27 | 2009-04-23 | 0.435 | 1,307,524 | +586,573 | 0.05% | 568,864 |
| 2009-04-24 | 2009-04-22 | 0.413 | 720,951 | -1,066,496 | 0.03% | 297,440 |
| 2009-04-21 | 2009-04-17 | 0.401 | 1,787,447 | -106,649 | 0.07% | 717,328 |
| 2009-04-20 | 2009-04-16 | 0.435 | 1,894,096 | +1,119,820 | 0.08% | 824,064 |
| 2009-04-16 | 2009-04-14 | 0.375 | 774,276 | +53,325 | 0.03% | 290,400 |
| 2009-04-14 | 2009-04-08 | 0.375 | 720,951 | -26,662 | 0.03% | 270,400 |
| 2009-04-03 | 2009-04-01 | 0.338 | 747,613 | +26,662 | 0.03% | 252,360 |
| 2009-01-08 | 2009-01-06 | 0.424 | 720,951 | -53,325 | 0.03% | 305,552 |
| 2009-01-07 | 2009-01-05 | 0.420 | 774,276 | +53,325 | 0.03% | 325,248 |
| 2008-12-16 | 2008-12-12 | 0.360 | 720,951 | +79,987 | 0.03% | 259,584 |
| 2008-12-15 | 2008-12-11 | 0.379 | 640,964 | -79,987 | 0.03% | 242,804 |
| 2008-12-11 | 2008-12-09 | 0.356 | 720,951 | +79,987 | 0.03% | 256,880 |
| 2008-11-24 | 2008-11-20 | 0.353 | 640,964 | +12,798 | 0.03% | 225,976 |
| 2008-10-16 | 2008-10-14 | 0.401 | 628,166 | -79,987 | 0.03% | 252,092 |
| 2008-10-03 | 2008-09-30 | 0.401 | 708,153 | -12,994 | 0.03% | 284,288 |
| 2008-06-13 | 2008-06-11 | 0.692 | 721,147 | +10,861 | 0.03% | 499,328 |
| 2008-05-29 | 2008-05-27 | 0.700 | 710,286 | -37,188 | 0.03% | 497,170 |
| 2008-05-21 | 2008-05-19 | 0.728 | 747,474 | +5,715 | 0.03% | 544,128 |
| 2008-02-26 | 2008-02-22 | 0.728 | 741,759 | -28,573 | 0.03% | 539,968 |
| 2008-02-22 | 2008-02-20 | 0.749 | 770,332 | +28,573 | 0.03% | 576,944 |
| 2008-02-21 | 2008-02-19 | 0.745 | 741,759 | -34,288 | 0.03% | 552,948 |
| 2008-02-11 | 2008-02-04 | 0.658 | 776,047 | +20,001 | 0.03% | 510,608 |
| 2008-01-25 | 2008-01-23 | 0.661 | 756,046 | +14,287 | 0.03% | 500,094 |
| 2008-01-21 | 2008-01-17 | 0.763 | 741,759 | +28,573 | 0.03% | 565,928 |
| 2008-01-17 | 2008-01-15 | 0.784 | 713,186 | -57,146 | 0.03% | 559,104 |
| 2007-12-10 | 2007-12-06 | 0.962 | 770,332 | +57,146 | 0.03% | 741,400 |
| 2007-11-30 | 2007-11-28 | 0.927 | 713,186 | -57,146 | 0.03% | 661,440 |
| 2007-11-29 | 2007-11-27 | 0.962 | 770,332 | -28,574 | 0.03% | 741,400 |
| 2007-11-27 | 2007-11-23 | 0.910 | 798,906 | -57,146 | 0.03% | 726,960 |
| 2007-11-26 | 2007-11-22 | 0.892 | 856,052 | +57,146 | 0.03% | 763,980 |
| 2007-11-22 | 2007-11-20 | 0.945 | 798,906 | -11,429 | 0.03% | 754,920 |
| 2007-10-22 | 2007-10-17 | 1.067 | 810,335 | -20,001 | 0.03% | 864,980 |
| 2007-10-16 | 2007-10-12 | 1.050 | 830,336 | -57,146 | 0.03% | 871,800 |
| 2007-10-15 | 2007-10-11 | 1.067 | 887,482 | +57,146 | 0.03% | 947,330 |
| 2007-10-03 | 2007-09-28 | 1.085 | 830,336 | -26,360 | 0.03% | 901,307 |
| 2007-09-28 | 2007-09-25 | 1.085 | 856,696 | +41,272 | 0.03% | 929,920 |
| 2007-09-27 | 2007-09-24 | 1.069 | 815,424 | -29,480 | 0.03% | 871,290 |
| 2007-09-24 | 2007-09-20 | 1.153 | 844,904 | -150,349 | 0.03% | 974,440 |
| 2007-09-20 | 2007-09-18 | 1.001 | 995,253 | +38,324 | 0.04% | 995,920 |
| 2007-09-18 | 2007-09-14 | 0.984 | 956,929 | +29,481 | 0.04% | 941,340 |
| 2007-09-13 | 2007-09-11 | 1.018 | 927,448 | +58,960 | 0.03% | 943,800 |
| 2007-09-12 | 2007-09-10 | 1.052 | 868,488 | -29,480 | 0.03% | 913,260 |
| 2007-09-11 | 2007-09-07 | 1.035 | 897,968 | -31,839 | 0.03% | 929,030 |
| 2007-09-10 | 2007-09-06 | 0.899 | 929,807 | -14,740 | 0.03% | 835,810 |
| 2007-09-04 | 2007-08-31 | 0.950 | 944,547 | -11,792 | 0.03% | 897,120 |
| 2007-08-31 | 2007-08-29 | 0.882 | 956,339 | -29,480 | 0.04% | 843,440 |
| 2007-08-30 | 2007-08-28 | 0.916 | 985,819 | +47,168 | 0.04% | 902,880 |
| 2007-08-29 | 2007-08-27 | 0.967 | 938,651 | -29,480 | 0.03% | 907,440 |
| 2007-08-28 | 2007-08-24 | 0.899 | 968,131 | +58,960 | 0.04% | 870,260 |
| 2007-08-27 | 2007-08-23 | 0.899 | 909,171 | +1,180 | 0.03% | 817,260 |
| 2007-08-22 | 2007-08-20 | 0.865 | 907,991 | +6,485 | 0.03% | 785,400 |
| 2007-08-21 | 2007-08-17 | 0.804 | 901,506 | -12,382 | 0.03% | 724,746 |
| 2007-08-16 | 2007-08-14 | 0.933 | 913,888 | +58,961 | 0.03% | 852,500 |
| 2007-08-15 | 2007-08-13 | 0.950 | 854,927 | -5,896 | 0.03% | 812,000 |
| 2007-08-10 | 2007-08-08 | 0.967 | 860,823 | -29,480 | 0.03% | 832,200 |
| 2007-08-03 | 2007-08-01 | 1.238 | 890,303 | +44,220 | 0.03% | 1,102,300 |
| 2007-08-02 | 2007-07-31 | 1.306 | 846,083 | -29,480 | 0.03% | 1,104,950 |
| 2007-08-01 | 2007-07-30 | 1.264 | 875,563 | +56,012 | 0.03% | 1,106,577 |
| 2007-07-31 | 2007-07-27 | 1.201 | 819,551 | -791,721 | 0.03% | 983,997 |
| 2007-07-30 | 2007-07-26 | 1.285 | 1,611,272 | -18,990 | 0.04% | 2,070,339 |
| 2007-07-27 | 2007-07-25 | 1.285 | 1,630,262 | -75,959 | 0.04% | 2,094,740 |
| 2007-07-24 | 2007-07-20 | 1.264 | 1,706,221 | +14,242 | 0.04% | 2,156,400 |
| 2007-07-23 | 2007-07-19 | 1.243 | 1,691,979 | -47,474 | 0.04% | 2,102,761 |
| 2007-07-20 | 2007-07-18 | 1.306 | 1,739,453 | -337,066 | 0.04% | 2,271,680 |
| 2007-07-17 | 2007-07-13 | 1.201 | 2,076,519 | -13,293 | 0.05% | 2,493,180 |
| 2007-07-12 | 2007-07-10 | 1.243 | 2,089,812 | -9,495 | 0.05% | 2,597,180 |
| 2007-07-11 | 2007-07-09 | 1.264 | 2,099,307 | -56,969 | 0.05% | 2,653,200 |
| 2007-07-09 | 2007-07-05 | 1.201 | 2,156,276 | -28,484 | 0.05% | 2,588,940 |
| 2007-07-05 | 2007-07-03 | 1.222 | 2,184,760 | -65,514 | 0.05% | 2,669,160 |
| 2007-07-04 | 2007-06-29 | 1.137 | 2,250,274 | -47,475 | 0.05% | 2,559,599 |
| 2007-06-28 | 2007-06-26 | 1.222 | 2,297,749 | -9,494 | 0.05% | 2,807,200 |
| 2007-06-26 | 2007-06-22 | 1.285 | 2,307,243 | 0.05% | 2,964,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy