History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-10-13 | 2025-10-09 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-10-10 | 2025-10-08 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-10-09 | 2025-10-06 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-10-08 | 2025-10-03 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-10-06 | 2025-10-02 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-10-03 | 2025-09-30 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-10-02 | 2025-09-29 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-09-30 | 2025-09-26 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-29 | 2025-09-25 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-26 | 2025-09-24 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-25 | 2025-09-23 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-24 | 2025-09-22 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-23 | 2025-09-19 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-22 | 2025-09-18 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-19 | 2025-09-17 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-18 | 2025-09-16 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-17 | 2025-09-15 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-16 | 2025-09-12 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-15 | 2025-09-11 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-12 | 2025-09-10 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-11 | 2025-09-09 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-10 | 2025-09-08 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-09 | 2025-09-05 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-08 | 2025-09-04 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-05 | 2025-09-03 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-04 | 2025-09-02 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-03 | 2025-09-01 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-09-02 | 2025-08-29 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-09-01 | 2025-08-28 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-08-29 | 2025-08-27 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-08-28 | 2025-08-26 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-08-27 | 2025-08-25 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-08-26 | 2025-08-22 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-08-25 | 2025-08-21 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-08-22 | 2025-08-20 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-08-21 | 2025-08-19 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-08-20 | 2025-08-18 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-08-19 | 2025-08-15 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-08-18 | 2025-08-14 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-08-15 | 2025-08-13 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-08-14 | 2025-08-12 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-08-13 | 2025-08-11 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-08-12 | 2025-08-08 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-08-11 | 2025-08-07 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-08-08 | 2025-08-06 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-08-07 | 2025-08-05 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-08-06 | 2025-08-04 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-08-05 | 2025-08-01 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-08-04 | 2025-07-31 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-08-01 | 2025-07-30 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-07-31 | 2025-07-29 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-07-30 | 2025-07-28 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-07-29 | 2025-07-25 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-07-28 | 2025-07-24 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-07-25 | 2025-07-23 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-07-24 | 2025-07-22 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-07-23 | 2025-07-21 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-07-22 | 2025-07-18 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-07-21 | 2025-07-17 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-07-18 | 2025-07-16 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-07-17 | 2025-07-15 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-07-16 | 2025-07-14 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-07-15 | 2025-07-11 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-07-14 | 2025-07-10 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-07-11 | 2025-07-09 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-07-10 | 2025-07-08 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-07-09 | 2025-07-07 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-07-08 | 2025-07-04 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-07-07 | 2025-07-03 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-07-04 | 2025-07-02 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-07-03 | 2025-06-30 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-07-02 | 2025-06-27 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-06-30 | 2025-06-26 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-27 | 2025-06-25 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-06-26 | 2025-06-24 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-06-25 | 2025-06-23 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-06-24 | 2025-06-20 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-23 | 2025-06-19 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-06-20 | 2025-06-18 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-06-19 | 2025-06-17 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-06-18 | 2025-06-16 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-06-17 | 2025-06-13 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-06-16 | 2025-06-12 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-06-13 | 2025-06-11 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-06-12 | 2025-06-10 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-06-11 | 2025-06-09 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-06-10 | 2025-06-06 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-06-09 | 2025-06-05 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-06-06 | 2025-06-04 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-06-05 | 2025-06-03 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-06-04 | 2025-06-02 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-06-03 | 2025-05-30 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-06-02 | 2025-05-29 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-05-30 | 2025-05-28 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-29 | 2025-05-27 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-28 | 2025-05-26 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-27 | 2025-05-23 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-26 | 2025-05-22 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-23 | 2025-05-21 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-22 | 2025-05-20 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-21 | 2025-05-19 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-20 | 2025-05-16 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-05-19 | 2025-05-15 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-05-16 | 2025-05-14 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-05-15 | 2025-05-13 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-14 | 2025-05-12 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-13 | 2025-05-09 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-05-12 | 2025-05-08 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-05-09 | 2025-05-07 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-05-08 | 2025-05-06 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-05-07 | 2025-05-02 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-06 | 2025-04-30 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-05-02 | 2025-04-29 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-30 | 2025-04-28 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-04-29 | 2025-04-25 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-28 | 2025-04-24 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-25 | 2025-04-23 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-04-24 | 2025-04-22 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-04-23 | 2025-04-17 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-04-22 | 2025-04-16 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-04-17 | 2025-04-15 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-04-16 | 2025-04-14 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-04-15 | 2025-04-11 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-04-14 | 2025-04-10 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-04-11 | 2025-04-09 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-04-10 | 2025-04-08 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-04-09 | 2025-04-07 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-04-08 | 2025-04-03 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-04-07 | 2025-04-02 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-04-03 | 2025-04-01 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-04-02 | 2025-03-31 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-04-01 | 2025-03-28 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-03-31 | 2025-03-27 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-03-28 | 2025-03-26 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-03-27 | 2025-03-25 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-03-26 | 2025-03-24 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-03-25 | 2025-03-21 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-03-24 | 2025-03-20 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-03-21 | 2025-03-19 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-03-20 | 2025-03-18 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-03-19 | 2025-03-17 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-03-18 | 2025-03-14 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-03-17 | 2025-03-13 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-03-14 | 2025-03-12 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-03-13 | 2025-03-11 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-03-12 | 2025-03-10 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-03-11 | 2025-03-07 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-03-10 | 2025-03-06 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-03-07 | 2025-03-05 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-03-06 | 2025-03-04 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-03-05 | 2025-03-03 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-03-04 | 2025-02-28 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-03-03 | 2025-02-27 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-02-28 | 2025-02-26 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-02-27 | 2025-02-25 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-02-26 | 2025-02-24 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-02-25 | 2025-02-21 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-02-24 | 2025-02-20 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-02-21 | 2025-02-19 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-02-20 | 2025-02-18 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-02-19 | 2025-02-17 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-02-18 | 2025-02-14 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-02-17 | 2025-02-13 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-02-14 | 2025-02-12 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-02-13 | 2025-02-11 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-02-12 | 2025-02-10 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-02-11 | 2025-02-07 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-02-10 | 2025-02-06 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-02-07 | 2025-02-05 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-02-06 | 2025-02-04 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-02-05 | 2025-02-03 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-02-04 | 2025-01-28 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-03 | 2025-01-24 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-27 | 2025-01-23 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-01-24 | 2025-01-22 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-23 | 2025-01-21 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-01-22 | 2025-01-20 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-01-21 | 2025-01-17 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-01-20 | 2025-01-16 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-01-17 | 2025-01-15 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-01-16 | 2025-01-14 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-01-15 | 2025-01-13 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-01-14 | 2025-01-10 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-10 | 2025-01-08 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-09 | 2025-01-07 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-01-08 | 2025-01-06 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-01-07 | 2025-01-03 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-01-06 | 2025-01-02 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-01-03 | 2024-12-31 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-01-02 | 2024-12-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-12-30 | 2024-12-24 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-12-27 | 2024-12-20 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-12-23 | 2024-12-19 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-12-20 | 2024-12-18 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-12-19 | 2024-12-17 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-12-18 | 2024-12-16 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-12-17 | 2024-12-13 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-12-16 | 2024-12-12 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-12-13 | 2024-12-11 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-12-12 | 2024-12-10 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-12-11 | 2024-12-09 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-12-10 | 2024-12-06 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-12-09 | 2024-12-05 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-12-06 | 2024-12-04 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-12-05 | 2024-12-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-12-04 | 2024-12-02 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-12-03 | 2024-11-29 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-12-02 | 2024-11-28 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-11-29 | 2024-11-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-11-28 | 2024-11-26 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-11-27 | 2024-11-25 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-11-26 | 2024-11-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-11-25 | 2024-11-21 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-11-22 | 2024-11-20 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-11-21 | 2024-11-19 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-11-20 | 2024-11-18 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-11-19 | 2024-11-15 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-11-18 | 2024-11-14 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-11-15 | 2024-11-13 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-11-14 | 2024-11-12 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-11-13 | 2024-11-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-11-12 | 2024-11-08 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-11-11 | 2024-11-07 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-11-08 | 2024-11-06 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-11-07 | 2024-11-05 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-11-06 | 2024-11-04 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-11-05 | 2024-11-01 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-11-04 | 2024-10-31 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-11-01 | 2024-10-30 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-10-31 | 2024-10-29 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-10-30 | 2024-10-28 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-10-29 | 2024-10-25 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-10-28 | 2024-10-24 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-10-25 | 2024-10-23 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-10-24 | 2024-10-22 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-10-23 | 2024-10-21 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-10-22 | 2024-10-18 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-10-21 | 2024-10-17 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-10-18 | 2024-10-16 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-17 | 2024-10-15 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-16 | 2024-10-14 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-15 | 2024-10-10 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-14 | 2024-10-09 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-10 | 2024-10-08 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-10-09 | 2024-10-07 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-10-08 | 2024-10-04 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-10-07 | 2024-10-03 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-10-04 | 2024-10-02 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-10-03 | 2024-09-30 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-10-02 | 2024-09-27 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-09-30 | 2024-09-26 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-09-27 | 2024-09-25 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-09-26 | 2024-09-24 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-09-25 | 2024-09-23 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-24 | 2024-09-20 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-23 | 2024-09-19 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-20 | 2024-09-17 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-19 | 2024-09-16 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-09-17 | 2024-09-13 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-16 | 2024-09-12 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-09-13 | 2024-09-11 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-09-12 | 2024-09-10 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-09-11 | 2024-09-09 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-09-10 | 2024-09-05 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-09-09 | 2024-09-04 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-09-05 | 2024-09-03 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-09-04 | 2024-09-02 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-09-03 | 2024-08-30 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-09-02 | 2024-08-29 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-08-30 | 2024-08-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-08-29 | 2024-08-27 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-08-28 | 2024-08-26 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-27 | 2024-08-23 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-08-26 | 2024-08-22 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-08-23 | 2024-08-21 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-08-22 | 2024-08-20 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-21 | 2024-08-19 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-08-20 | 2024-08-16 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-08-19 | 2024-08-15 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-08-16 | 2024-08-14 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-15 | 2024-08-13 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-14 | 2024-08-12 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-08-13 | 2024-08-09 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-12 | 2024-08-08 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-08-09 | 2024-08-07 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-08-08 | 2024-08-06 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-08-07 | 2024-08-05 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-06 | 2024-08-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-05 | 2024-08-01 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-08-02 | 2024-07-31 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-08-01 | 2024-07-30 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-31 | 2024-07-29 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-30 | 2024-07-26 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-07-29 | 2024-07-25 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-07-26 | 2024-07-24 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-07-25 | 2024-07-23 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-07-24 | 2024-07-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-07-23 | 2024-07-19 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-07-22 | 2024-07-18 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-07-19 | 2024-07-17 | 0.700 | 4,000 | -5,800 | 0.00% | 2,800 |
| 2022-09-30 | 2022-09-28 | 1.216 | 9,800 | -278 | 0.00% | 11,912 |
| 2022-06-13 | 2022-06-09 | 1.094 | 10,078 | -399 | 0.00% | 11,029 |
| 2021-06-10 | 2021-06-08 | 1.099 | 10,477 | -315 | 0.00% | 11,512 |
| 2021-01-04 | 2020-12-29 | 1.090 | 10,792 | -178 | 0.00% | 11,762 |
| 2020-09-10 | 2020-09-08 | 1.135 | 10,970 | -691 | 0.00% | 12,446 |
| 2020-08-05 | 2020-08-03 | 1.202 | 11,661 | -238 | 0.00% | 14,013 |
| 2020-08-04 | 2020-07-31 | 1.193 | 11,899 | +238 | 0.00% | 14,199 |
| 2020-07-30 | 2020-07-28 | 1.076 | 11,661 | -119 | 0.00% | 12,543 |
| 2020-07-14 | 2020-07-10 | 1.135 | 11,780 | -952 | 0.00% | 13,364 |
| 2020-01-06 | 2020-01-02 | 1.437 | 12,732 | -149 | 0.00% | 18,296 |
| 2019-12-03 | 2019-11-29 | 1.404 | 12,881 | -1,204 | 0.00% | 18,082 |
| 2019-11-28 | 2019-11-26 | 1.412 | 14,085 | +481 | 0.00% | 19,890 |
| 2019-10-10 | 2019-10-08 | 1.429 | 13,604 | +602 | 0.00% | 19,436 |
| 2019-09-23 | 2019-09-19 | 1.312 | 13,002 | -3,611 | 0.00% | 17,064 |
| 2019-09-05 | 2019-09-03 | 1.268 | 16,613 | -2,646 | 0.00% | 21,070 |
| 2019-07-05 | 2019-07-03 | 1.254 | 19,259 | +8,094 | 0.00% | 24,150 |
| 2019-04-03 | 2019-04-01 | 1.383 | 11,165 | +280 | 0.00% | 15,441 |
| 2019-03-20 | 2019-03-18 | 1.326 | 10,885 | +837 | 0.00% | 14,429 |
| 2019-01-07 | 2019-01-03 | 1.197 | 10,048 | -116 | 0.00% | 12,029 |
| 2018-10-02 | 2018-09-27 | 1.374 | 10,164 | -1,412 | 0.00% | 13,968 |
| 2018-09-10 | 2018-09-06 | 1.175 | 11,576 | -353 | 0.00% | 13,607 |
| 2018-09-03 | 2018-08-30 | 1.203 | 11,929 | -291 | 0.00% | 14,350 |
| 2018-03-06 | 2018-03-02 | 1.753 | 12,220 | +1,164 | 0.00% | 21,420 |
| 2018-02-09 | 2018-02-07 | 1.670 | 11,056 | +291 | 0.00% | 18,468 |
| 2018-01-16 | 2018-01-12 | 1.753 | 10,765 | +291 | 0.00% | 18,870 |
| 2018-01-08 | 2018-01-04 | 1.739 | 10,474 | -1,549 | 0.00% | 18,216 |
| 2018-01-05 | 2018-01-03 | 1.691 | 12,023 | +1,173 | 0.00% | 20,336 |
| 2017-12-18 | 2017-12-14 | 1.671 | 10,850 | +586 | 0.00% | 18,130 |
| 2017-09-08 | 2017-09-06 | 1.825 | 10,264 | -282 | 0.00% | 18,735 |
| 2017-04-10 | 2017-04-06 | 1.600 | 10,546 | +6,026 | 0.00% | 16,870 |
| 2017-04-07 | 2017-04-05 | 1.600 | 4,520 | +4,520 | 0.00% | 7,230 |
| 2007-06-26 | 2007-06-22 | 1.285 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy