History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 120,600 | +0 | 0.01% | 104,922 |
| 2025-10-13 | 2025-10-09 | 0.860 | 120,600 | +0 | 0.01% | 103,716 |
| 2025-10-10 | 2025-10-08 | 0.860 | 120,600 | +0 | 0.01% | 103,716 |
| 2025-10-09 | 2025-10-06 | 0.910 | 120,600 | +0 | 0.01% | 109,746 |
| 2025-10-08 | 2025-10-03 | 0.940 | 120,600 | +0 | 0.01% | 113,364 |
| 2025-10-06 | 2025-10-02 | 0.930 | 120,600 | +0 | 0.01% | 112,158 |
| 2025-10-03 | 2025-09-30 | 1.050 | 120,600 | +0 | 0.01% | 126,630 |
| 2025-10-02 | 2025-09-29 | 0.870 | 120,600 | +0 | 0.01% | 104,922 |
| 2025-09-30 | 2025-09-26 | 0.840 | 120,600 | +0 | 0.01% | 101,304 |
| 2025-09-29 | 2025-09-25 | 0.840 | 120,600 | +0 | 0.01% | 101,304 |
| 2025-09-26 | 2025-09-24 | 0.840 | 120,600 | +0 | 0.01% | 101,304 |
| 2025-09-25 | 2025-09-23 | 0.840 | 120,600 | +0 | 0.01% | 101,304 |
| 2025-09-24 | 2025-09-22 | 0.840 | 120,600 | +0 | 0.01% | 101,304 |
| 2025-09-23 | 2025-09-19 | 0.840 | 120,600 | +0 | 0.01% | 101,304 |
| 2025-09-22 | 2025-09-18 | 0.840 | 120,600 | +0 | 0.01% | 101,304 |
| 2025-09-19 | 2025-09-17 | 0.840 | 120,600 | +0 | 0.01% | 101,304 |
| 2025-09-18 | 2025-09-16 | 0.840 | 120,600 | +0 | 0.01% | 101,304 |
| 2025-09-17 | 2025-09-15 | 0.840 | 120,600 | +0 | 0.01% | 101,304 |
| 2025-09-16 | 2025-09-12 | 0.840 | 120,600 | +0 | 0.01% | 101,304 |
| 2025-09-15 | 2025-09-11 | 0.840 | 120,600 | +0 | 0.01% | 101,304 |
| 2025-09-12 | 2025-09-10 | 0.840 | 120,600 | +0 | 0.01% | 101,304 |
| 2025-09-11 | 2025-09-09 | 0.840 | 120,600 | +0 | 0.01% | 101,304 |
| 2025-09-10 | 2025-09-08 | 0.830 | 120,600 | +0 | 0.01% | 100,098 |
| 2025-09-09 | 2025-09-05 | 0.830 | 120,600 | +0 | 0.01% | 100,098 |
| 2025-09-08 | 2025-09-04 | 0.820 | 120,600 | +0 | 0.01% | 98,892 |
| 2025-09-05 | 2025-09-03 | 0.810 | 120,600 | +0 | 0.01% | 97,686 |
| 2025-09-04 | 2025-09-02 | 0.800 | 120,600 | +0 | 0.01% | 96,480 |
| 2025-09-03 | 2025-09-01 | 0.740 | 120,600 | +0 | 0.01% | 89,244 |
| 2025-09-02 | 2025-08-29 | 0.760 | 120,600 | +0 | 0.01% | 91,656 |
| 2025-09-01 | 2025-08-28 | 0.750 | 120,600 | +0 | 0.01% | 90,450 |
| 2025-08-29 | 2025-08-27 | 0.770 | 120,600 | +0 | 0.01% | 92,862 |
| 2025-08-28 | 2025-08-26 | 0.770 | 120,600 | +0 | 0.01% | 92,862 |
| 2025-08-27 | 2025-08-25 | 0.760 | 120,600 | +0 | 0.01% | 91,656 |
| 2025-08-26 | 2025-08-22 | 0.790 | 120,600 | +0 | 0.01% | 95,274 |
| 2025-08-25 | 2025-08-21 | 0.800 | 120,600 | +0 | 0.01% | 96,480 |
| 2025-08-22 | 2025-08-20 | 0.710 | 120,600 | +0 | 0.01% | 85,626 |
| 2025-08-21 | 2025-08-19 | 0.720 | 120,600 | +0 | 0.01% | 86,832 |
| 2025-08-20 | 2025-08-18 | 0.720 | 120,600 | +0 | 0.01% | 86,832 |
| 2025-08-19 | 2025-08-15 | 0.700 | 120,600 | +0 | 0.01% | 84,420 |
| 2025-08-18 | 2025-08-14 | 0.710 | 120,600 | +0 | 0.01% | 85,626 |
| 2025-08-15 | 2025-08-13 | 0.710 | 120,600 | +0 | 0.01% | 85,626 |
| 2025-08-14 | 2025-08-12 | 0.700 | 120,600 | +0 | 0.01% | 84,420 |
| 2025-08-13 | 2025-08-11 | 0.710 | 120,600 | +0 | 0.01% | 85,626 |
| 2025-08-12 | 2025-08-08 | 0.710 | 120,600 | +0 | 0.01% | 85,626 |
| 2025-08-11 | 2025-08-07 | 0.710 | 120,600 | +0 | 0.01% | 85,626 |
| 2025-08-08 | 2025-08-06 | 0.710 | 120,600 | +0 | 0.01% | 85,626 |
| 2025-08-07 | 2025-08-05 | 0.720 | 120,600 | +0 | 0.01% | 86,832 |
| 2025-08-06 | 2025-08-04 | 0.710 | 120,600 | +0 | 0.01% | 85,626 |
| 2025-08-05 | 2025-08-01 | 0.730 | 120,600 | +0 | 0.01% | 88,038 |
| 2025-08-04 | 2025-07-31 | 0.750 | 120,600 | +0 | 0.01% | 90,450 |
| 2025-08-01 | 2025-07-30 | 0.740 | 120,600 | +0 | 0.01% | 89,244 |
| 2025-07-31 | 2025-07-29 | 0.760 | 120,600 | +0 | 0.01% | 91,656 |
| 2025-07-30 | 2025-07-28 | 0.750 | 120,600 | +0 | 0.01% | 90,450 |
| 2025-07-29 | 2025-07-25 | 0.720 | 120,600 | +0 | 0.01% | 86,832 |
| 2025-07-28 | 2025-07-24 | 0.720 | 120,600 | +0 | 0.01% | 86,832 |
| 2025-07-25 | 2025-07-23 | 0.740 | 120,600 | +0 | 0.01% | 89,244 |
| 2025-07-24 | 2025-07-22 | 0.730 | 120,600 | +0 | 0.01% | 88,038 |
| 2025-07-23 | 2025-07-21 | 0.730 | 120,600 | +0 | 0.01% | 88,038 |
| 2025-07-22 | 2025-07-18 | 0.710 | 120,600 | +0 | 0.01% | 85,626 |
| 2025-07-21 | 2025-07-17 | 0.710 | 120,600 | +0 | 0.01% | 85,626 |
| 2025-07-18 | 2025-07-16 | 0.710 | 120,600 | +0 | 0.01% | 85,626 |
| 2025-07-17 | 2025-07-15 | 0.710 | 120,600 | +0 | 0.01% | 85,626 |
| 2025-07-16 | 2025-07-14 | 0.710 | 120,600 | +0 | 0.01% | 85,626 |
| 2025-07-15 | 2025-07-11 | 0.710 | 120,600 | +0 | 0.01% | 85,626 |
| 2025-07-14 | 2025-07-10 | 0.710 | 120,600 | +0 | 0.01% | 85,626 |
| 2025-07-11 | 2025-07-09 | 0.700 | 120,600 | +0 | 0.01% | 84,420 |
| 2025-07-10 | 2025-07-08 | 0.700 | 120,600 | +0 | 0.01% | 84,420 |
| 2025-07-09 | 2025-07-07 | 0.710 | 120,600 | +0 | 0.01% | 85,626 |
| 2025-07-08 | 2025-07-04 | 0.700 | 120,600 | +0 | 0.01% | 84,420 |
| 2025-07-07 | 2025-07-03 | 0.710 | 120,600 | +0 | 0.01% | 85,626 |
| 2025-07-04 | 2025-07-02 | 0.720 | 120,600 | +0 | 0.01% | 86,832 |
| 2025-07-03 | 2025-06-30 | 0.710 | 120,600 | +0 | 0.01% | 85,626 |
| 2025-07-02 | 2025-06-27 | 0.710 | 120,600 | +0 | 0.01% | 85,626 |
| 2025-06-30 | 2025-06-26 | 0.700 | 120,600 | +0 | 0.01% | 84,420 |
| 2025-06-27 | 2025-06-25 | 0.710 | 120,600 | +0 | 0.01% | 85,626 |
| 2025-06-26 | 2025-06-24 | 0.690 | 120,600 | +0 | 0.01% | 83,214 |
| 2025-06-25 | 2025-06-23 | 0.690 | 120,600 | +0 | 0.01% | 83,214 |
| 2025-06-24 | 2025-06-20 | 0.700 | 120,600 | +0 | 0.01% | 84,420 |
| 2025-06-23 | 2025-06-19 | 0.710 | 120,600 | +0 | 0.01% | 85,626 |
| 2025-06-20 | 2025-06-18 | 0.710 | 120,600 | +0 | 0.01% | 85,626 |
| 2025-06-19 | 2025-06-17 | 0.720 | 120,600 | +0 | 0.01% | 86,832 |
| 2025-06-18 | 2025-06-16 | 0.710 | 120,600 | +0 | 0.01% | 85,626 |
| 2025-06-17 | 2025-06-13 | 0.730 | 120,600 | +0 | 0.01% | 88,038 |
| 2025-06-16 | 2025-06-12 | 0.730 | 120,600 | +0 | 0.01% | 88,038 |
| 2025-06-13 | 2025-06-11 | 0.730 | 120,600 | +0 | 0.01% | 88,038 |
| 2025-06-12 | 2025-06-10 | 0.730 | 120,600 | +0 | 0.01% | 88,038 |
| 2025-06-11 | 2025-06-09 | 0.730 | 120,600 | +0 | 0.01% | 88,038 |
| 2025-06-10 | 2025-06-06 | 0.750 | 120,600 | +0 | 0.01% | 90,450 |
| 2025-06-09 | 2025-06-05 | 0.720 | 120,600 | +0 | 0.01% | 86,832 |
| 2025-06-06 | 2025-06-04 | 0.750 | 120,600 | +0 | 0.01% | 90,450 |
| 2025-06-05 | 2025-06-03 | 0.750 | 120,600 | +0 | 0.01% | 90,450 |
| 2025-06-04 | 2025-06-02 | 0.760 | 120,600 | +0 | 0.01% | 91,656 |
| 2025-06-03 | 2025-05-30 | 0.780 | 120,600 | +0 | 0.01% | 94,068 |
| 2025-06-02 | 2025-05-29 | 0.800 | 120,600 | +0 | 0.01% | 96,480 |
| 2025-05-30 | 2025-05-28 | 0.820 | 120,600 | +0 | 0.01% | 98,892 |
| 2025-05-29 | 2025-05-27 | 0.820 | 120,600 | +0 | 0.01% | 98,892 |
| 2025-05-28 | 2025-05-26 | 0.820 | 120,600 | +0 | 0.01% | 98,892 |
| 2025-05-27 | 2025-05-23 | 0.820 | 120,600 | +0 | 0.01% | 98,892 |
| 2025-05-26 | 2025-05-22 | 0.820 | 120,600 | +0 | 0.01% | 98,892 |
| 2025-05-23 | 2025-05-21 | 0.820 | 120,600 | +0 | 0.01% | 98,892 |
| 2025-05-22 | 2025-05-20 | 0.820 | 120,600 | +0 | 0.01% | 98,892 |
| 2025-05-21 | 2025-05-19 | 0.820 | 120,600 | +0 | 0.01% | 98,892 |
| 2025-05-20 | 2025-05-16 | 0.820 | 120,600 | +0 | 0.01% | 98,892 |
| 2025-05-19 | 2025-05-15 | 0.790 | 120,600 | +0 | 0.01% | 95,274 |
| 2025-05-16 | 2025-05-14 | 0.790 | 120,600 | +0 | 0.01% | 95,274 |
| 2025-05-15 | 2025-05-13 | 0.780 | 120,600 | +0 | 0.01% | 94,068 |
| 2025-05-14 | 2025-05-12 | 0.780 | 120,600 | +0 | 0.01% | 94,068 |
| 2025-05-13 | 2025-05-09 | 0.770 | 120,600 | +0 | 0.01% | 92,862 |
| 2025-05-12 | 2025-05-08 | 0.770 | 120,600 | +0 | 0.01% | 92,862 |
| 2025-05-09 | 2025-05-07 | 0.770 | 120,600 | +0 | 0.01% | 92,862 |
| 2025-05-08 | 2025-05-06 | 0.770 | 120,600 | +0 | 0.01% | 92,862 |
| 2025-05-07 | 2025-05-02 | 0.780 | 120,600 | +0 | 0.01% | 94,068 |
| 2025-05-06 | 2025-04-30 | 0.780 | 120,600 | +0 | 0.01% | 94,068 |
| 2025-05-02 | 2025-04-29 | 0.780 | 120,600 | +0 | 0.01% | 94,068 |
| 2025-04-30 | 2025-04-28 | 0.770 | 120,600 | +0 | 0.01% | 92,862 |
| 2025-04-29 | 2025-04-25 | 0.780 | 120,600 | +0 | 0.01% | 94,068 |
| 2025-04-28 | 2025-04-24 | 0.780 | 120,600 | +0 | 0.01% | 94,068 |
| 2025-04-25 | 2025-04-23 | 0.790 | 120,600 | +0 | 0.01% | 95,274 |
| 2025-04-24 | 2025-04-22 | 0.770 | 120,600 | +0 | 0.01% | 92,862 |
| 2025-04-23 | 2025-04-17 | 0.770 | 120,600 | +0 | 0.01% | 92,862 |
| 2025-04-22 | 2025-04-16 | 0.770 | 120,600 | +0 | 0.01% | 92,862 |
| 2025-04-17 | 2025-04-15 | 0.770 | 120,600 | +0 | 0.01% | 92,862 |
| 2025-04-16 | 2025-04-14 | 0.770 | 120,600 | +0 | 0.01% | 92,862 |
| 2025-04-15 | 2025-04-11 | 0.770 | 120,600 | +0 | 0.01% | 92,862 |
| 2025-04-14 | 2025-04-10 | 0.770 | 120,600 | +0 | 0.01% | 92,862 |
| 2025-04-11 | 2025-04-09 | 0.770 | 120,600 | +0 | 0.01% | 92,862 |
| 2025-04-10 | 2025-04-08 | 0.770 | 120,600 | +0 | 0.01% | 92,862 |
| 2025-04-09 | 2025-04-07 | 0.860 | 120,600 | +0 | 0.01% | 103,716 |
| 2025-04-08 | 2025-04-03 | 0.880 | 120,600 | +0 | 0.01% | 106,128 |
| 2025-04-07 | 2025-04-02 | 0.940 | 120,600 | +0 | 0.01% | 113,364 |
| 2025-04-03 | 2025-04-01 | 0.940 | 120,600 | +0 | 0.01% | 113,364 |
| 2025-04-02 | 2025-03-31 | 0.990 | 120,600 | +0 | 0.01% | 119,394 |
| 2025-04-01 | 2025-03-28 | 0.930 | 120,600 | +0 | 0.01% | 112,158 |
| 2025-03-31 | 2025-03-27 | 0.910 | 120,600 | +0 | 0.01% | 109,746 |
| 2025-03-28 | 2025-03-26 | 0.920 | 120,600 | +0 | 0.01% | 110,952 |
| 2025-03-27 | 2025-03-25 | 0.930 | 120,600 | +0 | 0.01% | 112,158 |
| 2025-03-26 | 2025-03-24 | 0.930 | 120,600 | +0 | 0.01% | 112,158 |
| 2025-03-25 | 2025-03-21 | 0.930 | 120,600 | +0 | 0.01% | 112,158 |
| 2025-03-24 | 2025-03-20 | 0.930 | 120,600 | +0 | 0.01% | 112,158 |
| 2025-03-21 | 2025-03-19 | 0.930 | 120,600 | +0 | 0.01% | 112,158 |
| 2025-03-20 | 2025-03-18 | 0.930 | 120,600 | +0 | 0.01% | 112,158 |
| 2025-03-19 | 2025-03-17 | 0.930 | 120,600 | +0 | 0.01% | 112,158 |
| 2025-03-18 | 2025-03-14 | 0.930 | 120,600 | +0 | 0.01% | 112,158 |
| 2025-03-17 | 2025-03-13 | 0.920 | 120,600 | +0 | 0.01% | 110,952 |
| 2025-03-14 | 2025-03-12 | 0.920 | 120,600 | +0 | 0.01% | 110,952 |
| 2025-03-13 | 2025-03-11 | 0.920 | 120,600 | +0 | 0.01% | 110,952 |
| 2025-03-12 | 2025-03-10 | 0.930 | 120,600 | +0 | 0.01% | 112,158 |
| 2025-03-11 | 2025-03-07 | 0.930 | 120,600 | +0 | 0.01% | 112,158 |
| 2025-03-10 | 2025-03-06 | 0.900 | 120,600 | +0 | 0.01% | 108,540 |
| 2025-03-07 | 2025-03-05 | 0.930 | 120,600 | +0 | 0.01% | 112,158 |
| 2025-03-06 | 2025-03-04 | 0.920 | 120,600 | +0 | 0.01% | 110,952 |
| 2025-03-05 | 2025-03-03 | 0.910 | 120,600 | +0 | 0.01% | 109,746 |
| 2025-03-04 | 2025-02-28 | 0.910 | 120,600 | +0 | 0.01% | 109,746 |
| 2025-03-03 | 2025-02-27 | 0.930 | 120,600 | +0 | 0.01% | 112,158 |
| 2025-02-28 | 2025-02-26 | 0.910 | 120,600 | +0 | 0.01% | 109,746 |
| 2025-02-27 | 2025-02-25 | 0.890 | 120,600 | +0 | 0.01% | 107,334 |
| 2025-02-26 | 2025-02-24 | 0.820 | 120,600 | +0 | 0.01% | 98,892 |
| 2025-02-25 | 2025-02-21 | 0.820 | 120,600 | +0 | 0.01% | 98,892 |
| 2025-02-24 | 2025-02-20 | 0.780 | 120,600 | +0 | 0.01% | 94,068 |
| 2025-02-21 | 2025-02-19 | 0.780 | 120,600 | +0 | 0.01% | 94,068 |
| 2025-02-20 | 2025-02-18 | 0.800 | 120,600 | +0 | 0.01% | 96,480 |
| 2025-02-19 | 2025-02-17 | 0.800 | 120,600 | +0 | 0.01% | 96,480 |
| 2025-02-18 | 2025-02-14 | 0.780 | 120,600 | +0 | 0.01% | 94,068 |
| 2025-02-17 | 2025-02-13 | 0.800 | 120,600 | +0 | 0.01% | 96,480 |
| 2025-02-14 | 2025-02-12 | 0.780 | 120,600 | +0 | 0.01% | 94,068 |
| 2025-02-13 | 2025-02-11 | 0.770 | 120,600 | +0 | 0.01% | 92,862 |
| 2025-02-12 | 2025-02-10 | 0.760 | 120,600 | +0 | 0.01% | 91,656 |
| 2025-02-11 | 2025-02-07 | 0.760 | 120,600 | +0 | 0.01% | 91,656 |
| 2025-02-10 | 2025-02-06 | 0.750 | 120,600 | +0 | 0.01% | 90,450 |
| 2025-02-07 | 2025-02-05 | 0.760 | 120,600 | +0 | 0.01% | 91,656 |
| 2025-02-06 | 2025-02-04 | 0.760 | 120,600 | +0 | 0.01% | 91,656 |
| 2025-02-05 | 2025-02-03 | 0.750 | 120,600 | +0 | 0.01% | 90,450 |
| 2025-02-04 | 2025-01-28 | 0.740 | 120,600 | +0 | 0.01% | 89,244 |
| 2025-02-03 | 2025-01-24 | 0.740 | 120,600 | +0 | 0.01% | 89,244 |
| 2025-01-27 | 2025-01-23 | 0.750 | 120,600 | +0 | 0.01% | 90,450 |
| 2025-01-24 | 2025-01-22 | 0.740 | 120,600 | +0 | 0.01% | 89,244 |
| 2025-01-23 | 2025-01-21 | 0.720 | 120,600 | +0 | 0.01% | 86,832 |
| 2025-01-22 | 2025-01-20 | 0.710 | 120,600 | +0 | 0.01% | 85,626 |
| 2025-01-21 | 2025-01-17 | 0.720 | 120,600 | +0 | 0.01% | 86,832 |
| 2025-01-20 | 2025-01-16 | 0.720 | 120,600 | +0 | 0.01% | 86,832 |
| 2025-01-17 | 2025-01-15 | 0.720 | 120,600 | +0 | 0.01% | 86,832 |
| 2025-01-16 | 2025-01-14 | 0.720 | 120,600 | +0 | 0.01% | 86,832 |
| 2025-01-15 | 2025-01-13 | 0.720 | 120,600 | +0 | 0.01% | 86,832 |
| 2025-01-14 | 2025-01-10 | 0.750 | 120,600 | +0 | 0.01% | 90,450 |
| 2025-01-13 | 2025-01-09 | 0.740 | 120,600 | +0 | 0.01% | 89,244 |
| 2025-01-10 | 2025-01-08 | 0.740 | 120,600 | +0 | 0.01% | 89,244 |
| 2025-01-09 | 2025-01-07 | 0.760 | 120,600 | +0 | 0.01% | 91,656 |
| 2025-01-08 | 2025-01-06 | 0.780 | 120,600 | +0 | 0.01% | 94,068 |
| 2025-01-07 | 2025-01-03 | 0.770 | 120,600 | +0 | 0.01% | 92,862 |
| 2025-01-06 | 2025-01-02 | 0.730 | 120,600 | +0 | 0.01% | 88,038 |
| 2025-01-03 | 2024-12-31 | 0.740 | 120,600 | +0 | 0.01% | 89,244 |
| 2025-01-02 | 2024-12-27 | 0.700 | 120,600 | +0 | 0.01% | 84,420 |
| 2024-12-30 | 2024-12-24 | 0.710 | 120,600 | +0 | 0.01% | 85,626 |
| 2024-12-27 | 2024-12-20 | 0.690 | 120,600 | +0 | 0.01% | 83,214 |
| 2024-12-23 | 2024-12-19 | 0.670 | 120,600 | +0 | 0.01% | 80,802 |
| 2024-12-20 | 2024-12-18 | 0.660 | 120,600 | +0 | 0.01% | 79,596 |
| 2024-12-19 | 2024-12-17 | 0.680 | 120,600 | +0 | 0.01% | 82,008 |
| 2024-12-18 | 2024-12-16 | 0.660 | 120,600 | +0 | 0.01% | 79,596 |
| 2024-12-17 | 2024-12-13 | 0.670 | 120,600 | +0 | 0.01% | 80,802 |
| 2024-12-16 | 2024-12-12 | 0.690 | 120,600 | +0 | 0.01% | 83,214 |
| 2024-12-13 | 2024-12-11 | 0.690 | 120,600 | +0 | 0.01% | 83,214 |
| 2024-12-12 | 2024-12-10 | 0.700 | 120,600 | +0 | 0.01% | 84,420 |
| 2024-12-11 | 2024-12-09 | 0.710 | 120,600 | +0 | 0.01% | 85,626 |
| 2024-12-10 | 2024-12-06 | 0.690 | 120,600 | +0 | 0.01% | 83,214 |
| 2024-12-09 | 2024-12-05 | 0.690 | 120,600 | +0 | 0.01% | 83,214 |
| 2024-12-06 | 2024-12-04 | 0.710 | 120,600 | +0 | 0.01% | 85,626 |
| 2024-12-05 | 2024-12-03 | 0.700 | 120,600 | +0 | 0.01% | 84,420 |
| 2024-12-04 | 2024-12-02 | 0.690 | 120,600 | +0 | 0.01% | 83,214 |
| 2024-12-03 | 2024-11-29 | 0.690 | 120,600 | +0 | 0.01% | 83,214 |
| 2024-12-02 | 2024-11-28 | 0.690 | 120,600 | +0 | 0.01% | 83,214 |
| 2024-11-29 | 2024-11-27 | 0.700 | 120,600 | +0 | 0.01% | 84,420 |
| 2024-11-28 | 2024-11-26 | 0.710 | 120,600 | +0 | 0.01% | 85,626 |
| 2024-11-27 | 2024-11-25 | 0.710 | 120,600 | +0 | 0.01% | 85,626 |
| 2024-11-26 | 2024-11-22 | 0.690 | 120,600 | +0 | 0.01% | 83,214 |
| 2024-11-25 | 2024-11-21 | 0.740 | 120,600 | +0 | 0.01% | 89,244 |
| 2024-11-22 | 2024-11-20 | 0.740 | 120,600 | +0 | 0.01% | 89,244 |
| 2024-11-21 | 2024-11-19 | 0.740 | 120,600 | +0 | 0.01% | 89,244 |
| 2024-11-20 | 2024-11-18 | 0.700 | 120,600 | +0 | 0.01% | 84,420 |
| 2024-11-19 | 2024-11-15 | 0.700 | 120,600 | +0 | 0.01% | 84,420 |
| 2024-11-18 | 2024-11-14 | 0.720 | 120,600 | +0 | 0.01% | 86,832 |
| 2024-11-15 | 2024-11-13 | 0.720 | 120,600 | +0 | 0.01% | 86,832 |
| 2024-11-14 | 2024-11-12 | 0.710 | 120,600 | +0 | 0.01% | 85,626 |
| 2024-11-13 | 2024-11-11 | 0.700 | 120,600 | +0 | 0.01% | 84,420 |
| 2024-11-12 | 2024-11-08 | 0.720 | 120,600 | +0 | 0.01% | 86,832 |
| 2024-11-11 | 2024-11-07 | 0.720 | 120,600 | +0 | 0.01% | 86,832 |
| 2024-11-08 | 2024-11-06 | 0.710 | 120,600 | +0 | 0.01% | 85,626 |
| 2024-11-07 | 2024-11-05 | 0.740 | 120,600 | +0 | 0.01% | 89,244 |
| 2024-11-06 | 2024-11-04 | 0.720 | 120,600 | +0 | 0.01% | 86,832 |
| 2024-11-05 | 2024-11-01 | 0.720 | 120,600 | +0 | 0.01% | 86,832 |
| 2024-11-04 | 2024-10-31 | 0.750 | 120,600 | +0 | 0.01% | 90,450 |
| 2024-11-01 | 2024-10-30 | 0.750 | 120,600 | +0 | 0.01% | 90,450 |
| 2024-10-31 | 2024-10-29 | 0.750 | 120,600 | +0 | 0.01% | 90,450 |
| 2024-10-30 | 2024-10-28 | 0.750 | 120,600 | +0 | 0.01% | 90,450 |
| 2024-10-29 | 2024-10-25 | 0.810 | 120,600 | +0 | 0.01% | 97,686 |
| 2024-10-28 | 2024-10-24 | 0.810 | 120,600 | +0 | 0.01% | 97,686 |
| 2024-10-25 | 2024-10-23 | 0.810 | 120,600 | +0 | 0.01% | 97,686 |
| 2024-10-24 | 2024-10-22 | 0.840 | 120,600 | +0 | 0.01% | 101,304 |
| 2024-10-23 | 2024-10-21 | 0.840 | 120,600 | +0 | 0.01% | 101,304 |
| 2024-10-22 | 2024-10-18 | 0.820 | 120,600 | +0 | 0.01% | 98,892 |
| 2024-10-21 | 2024-10-17 | 0.820 | 120,600 | +0 | 0.01% | 98,892 |
| 2024-10-18 | 2024-10-16 | 0.830 | 120,600 | +0 | 0.01% | 100,098 |
| 2024-10-17 | 2024-10-15 | 0.830 | 120,600 | +0 | 0.01% | 100,098 |
| 2024-10-16 | 2024-10-14 | 0.830 | 120,600 | +0 | 0.01% | 100,098 |
| 2024-10-15 | 2024-10-10 | 0.830 | 120,600 | +0 | 0.01% | 100,098 |
| 2024-10-14 | 2024-10-09 | 0.830 | 120,600 | +0 | 0.01% | 100,098 |
| 2024-10-10 | 2024-10-08 | 0.870 | 120,600 | +0 | 0.01% | 104,922 |
| 2024-10-09 | 2024-10-07 | 0.870 | 120,600 | +0 | 0.01% | 104,922 |
| 2024-10-08 | 2024-10-04 | 0.880 | 120,600 | +0 | 0.01% | 106,128 |
| 2024-10-07 | 2024-10-03 | 0.890 | 120,600 | +0 | 0.01% | 107,334 |
| 2024-10-04 | 2024-10-02 | 0.970 | 120,600 | +0 | 0.01% | 116,982 |
| 2024-10-03 | 2024-09-30 | 1.000 | 120,600 | +0 | 0.01% | 120,600 |
| 2024-10-02 | 2024-09-27 | 0.910 | 120,600 | +0 | 0.01% | 109,746 |
| 2024-09-30 | 2024-09-26 | 0.920 | 120,600 | +0 | 0.01% | 110,952 |
| 2024-09-27 | 2024-09-25 | 0.890 | 120,600 | +0 | 0.01% | 107,334 |
| 2024-09-26 | 2024-09-24 | 0.830 | 120,600 | +0 | 0.01% | 100,098 |
| 2024-09-25 | 2024-09-23 | 0.730 | 120,600 | -10,000 | 0.01% | 88,038 |
| 2023-04-04 | 2023-03-31 | 1.350 | 130,600 | -32,000 | 0.01% | 176,310 |
| 2023-04-03 | 2023-03-30 | 1.270 | 162,600 | -8,000 | 0.02% | 206,502 |
| 2023-03-08 | 2023-03-06 | 1.130 | 170,600 | -23,000 | 0.02% | 192,778 |
| 2022-11-18 | 2022-11-16 | 1.090 | 193,600 | +23,000 | 0.02% | 211,024 |
| 2022-09-30 | 2022-09-28 | 1.216 | 170,600 | -4,835 | 0.02% | 207,373 |
| 2022-09-21 | 2022-09-19 | 1.089 | 175,435 | -54,502 | 0.02% | 191,072 |
| 2022-08-04 | 2022-08-02 | 0.953 | 229,937 | +16,454 | 0.02% | 219,128 |
| 2022-08-01 | 2022-07-28 | 0.982 | 213,483 | +23,651 | 0.02% | 209,676 |
| 2022-07-15 | 2022-07-13 | 1.050 | 189,832 | +14,397 | 0.02% | 199,368 |
| 2022-06-13 | 2022-06-09 | 1.094 | 175,435 | -6,955 | 0.02% | 191,990 |
| 2021-08-20 | 2021-08-18 | 1.122 | 182,390 | -47,041 | 0.02% | 204,720 |
| 2021-08-03 | 2021-07-30 | 1.085 | 229,431 | +25,658 | 0.02% | 248,936 |
| 2021-08-02 | 2021-07-29 | 1.113 | 203,773 | +21,383 | 0.02% | 226,814 |
| 2021-06-10 | 2021-06-08 | 1.099 | 182,390 | -5,480 | 0.02% | 200,405 |
| 2021-05-03 | 2021-04-29 | 1.190 | 187,870 | +63,211 | 0.02% | 223,486 |
| 2021-01-04 | 2020-12-29 | 1.090 | 124,659 | -2,061 | 0.01% | 135,858 |
| 2020-09-10 | 2020-09-08 | 1.135 | 126,720 | -7,982 | 0.01% | 143,764 |
| 2020-04-02 | 2020-03-31 | 1.529 | 134,702 | -11,900 | 0.01% | 206,024 |
| 2020-04-01 | 2020-03-30 | 1.395 | 146,602 | -1,190 | 0.01% | 204,513 |
| 2020-01-06 | 2020-01-02 | 1.437 | 147,792 | -1,728 | 0.01% | 212,383 |
| 2019-09-05 | 2019-09-03 | 1.268 | 149,520 | -23,809 | 0.01% | 189,637 |
| 2019-01-07 | 2019-01-03 | 1.197 | 173,329 | -2,004 | 0.01% | 207,499 |
| 2018-12-28 | 2018-12-24 | 1.204 | 175,333 | -14,117 | 0.01% | 211,140 |
| 2018-11-29 | 2018-11-27 | 1.169 | 189,450 | +14,117 | 0.01% | 221,430 |
| 2018-10-02 | 2018-09-27 | 1.374 | 175,333 | -14,117 | 0.01% | 240,948 |
| 2018-09-10 | 2018-09-06 | 1.175 | 189,450 | -5,776 | 0.01% | 222,693 |
| 2018-01-26 | 2018-01-24 | 1.705 | 195,226 | -11,638 | 0.01% | 332,816 |
| 2018-01-08 | 2018-01-04 | 1.739 | 206,864 | -1,635 | 0.02% | 359,767 |
| 2017-11-02 | 2017-10-31 | 1.705 | 208,499 | +14,662 | 0.02% | 355,500 |
| 2017-10-24 | 2017-10-20 | 1.841 | 193,837 | -4,398 | 0.01% | 356,941 |
| 2017-09-08 | 2017-09-06 | 1.825 | 198,235 | -5,456 | 0.01% | 361,841 |
| 2017-08-29 | 2017-08-25 | 1.825 | 203,691 | -22,599 | 0.01% | 371,799 |
| 2017-07-25 | 2017-07-21 | 1.858 | 226,290 | -5,123 | 0.02% | 420,560 |
| 2017-07-03 | 2017-06-29 | 1.892 | 231,413 | +4,520 | 0.02% | 437,761 |
| 2017-04-13 | 2017-04-11 | 1.659 | 226,893 | -6,026 | 0.02% | 376,500 |
| 2017-04-12 | 2017-04-10 | 1.659 | 232,919 | +6,026 | 0.02% | 386,500 |
| 2017-03-21 | 2017-03-17 | 1.586 | 226,893 | -904 | 0.02% | 359,934 |
| 2017-02-17 | 2017-02-15 | 1.580 | 227,797 | -9,039 | 0.02% | 359,856 |
| 2017-02-13 | 2017-02-09 | 1.580 | 236,836 | -15,066 | 0.02% | 374,136 |
| 2017-02-10 | 2017-02-08 | 1.560 | 251,902 | +15,066 | 0.02% | 392,920 |
| 2017-02-06 | 2017-02-02 | 1.553 | 236,836 | -22,599 | 0.02% | 367,848 |
| 2017-01-09 | 2017-01-05 | 1.533 | 259,435 | -2,237 | 0.02% | 397,796 |
| 2016-12-14 | 2016-12-12 | 1.494 | 261,672 | +22,794 | 0.02% | 390,894 |
| 2016-11-11 | 2016-11-09 | 1.546 | 238,878 | -33,431 | 0.02% | 369,420 |
| 2016-10-31 | 2016-10-27 | 1.494 | 272,309 | +18,235 | 0.02% | 406,784 |
| 2016-10-28 | 2016-10-26 | 1.560 | 254,074 | -15,196 | 0.02% | 396,264 |
| 2016-10-05 | 2016-10-03 | 1.408 | 269,270 | -15,195 | 0.02% | 379,209 |
| 2016-09-08 | 2016-09-06 | 1.392 | 284,465 | -9,993 | 0.02% | 396,055 |
| 2016-08-23 | 2016-08-19 | 1.367 | 294,458 | +15,729 | 0.02% | 402,480 |
| 2016-08-19 | 2016-08-17 | 1.411 | 278,729 | +15,730 | 0.02% | 393,384 |
| 2016-08-11 | 2016-08-09 | 1.316 | 262,999 | +15,730 | 0.02% | 346,104 |
| 2016-01-07 | 2016-01-05 | 1.672 | 247,269 | -1,846 | 0.02% | 413,493 |
| 2015-10-15 | 2015-10-13 | 1.956 | 249,115 | -47,541 | 0.02% | 487,320 |
| 2015-09-21 | 2015-09-17 | 1.893 | 296,656 | -31,694 | 0.02% | 561,600 |
| 2015-09-17 | 2015-09-15 | 1.859 | 328,350 | -11,511 | 0.02% | 610,555 |
| 2015-09-07 | 2015-09-02 | 1.585 | 339,861 | -8,201 | 0.02% | 538,720 |
| 2015-08-03 | 2015-07-30 | 1.768 | 348,062 | +16,402 | 0.02% | 615,379 |
| 2015-07-28 | 2015-07-24 | 1.829 | 331,660 | -6,561 | 0.02% | 606,600 |
| 2015-07-22 | 2015-07-20 | 1.859 | 338,221 | +4,921 | 0.02% | 628,910 |
| 2015-07-13 | 2015-07-09 | 1.646 | 333,300 | -1,640 | 0.02% | 548,640 |
| 2015-07-10 | 2015-07-08 | 1.494 | 334,940 | -18,043 | 0.02% | 500,289 |
| 2015-07-08 | 2015-07-06 | 1.646 | 352,983 | +3,280 | 0.02% | 581,040 |
| 2015-07-07 | 2015-07-03 | 1.768 | 349,703 | +8,202 | 0.02% | 618,280 |
| 2015-06-30 | 2015-06-26 | 2.073 | 341,501 | -3,281 | 0.02% | 707,879 |
| 2015-06-26 | 2015-06-24 | 2.164 | 344,782 | +16,403 | 0.02% | 746,210 |
| 2015-06-25 | 2015-06-23 | 2.134 | 328,379 | +4,920 | 0.02% | 700,699 |
| 2015-06-24 | 2015-06-22 | 2.164 | 323,459 | +8,202 | 0.02% | 700,061 |
| 2015-06-22 | 2015-06-18 | 2.134 | 315,257 | +16,402 | 0.02% | 672,699 |
| 2015-06-15 | 2015-06-11 | 2.195 | 298,855 | +8,202 | 0.02% | 655,920 |
| 2015-05-29 | 2015-05-27 | 2.286 | 290,653 | +16,402 | 0.02% | 664,499 |
| 2015-05-28 | 2015-05-26 | 2.347 | 274,251 | -16,402 | 0.02% | 643,720 |
| 2015-05-22 | 2015-05-20 | 2.012 | 290,653 | -8,202 | 0.02% | 584,759 |
| 2015-05-12 | 2015-05-08 | 2.012 | 298,855 | +8,202 | 0.02% | 601,260 |
| 2015-05-06 | 2015-05-04 | 2.164 | 290,653 | -8,202 | 0.02% | 629,059 |
| 2015-05-04 | 2015-04-29 | 2.073 | 298,855 | +8,202 | 0.02% | 619,480 |
| 2015-04-30 | 2015-04-28 | 1.981 | 290,653 | +24,603 | 0.02% | 575,899 |
| 2015-04-29 | 2015-04-27 | 2.012 | 266,050 | +16,403 | 0.02% | 535,261 |
| 2015-04-28 | 2015-04-24 | 2.073 | 249,647 | -16,403 | 0.02% | 517,480 |
| 2015-04-23 | 2015-04-21 | 1.920 | 266,050 | +16,403 | 0.02% | 510,931 |
| 2015-04-10 | 2015-04-08 | 1.981 | 249,647 | -4,921 | 0.02% | 494,650 |
| 2015-04-08 | 2015-04-01 | 1.890 | 254,568 | +4,921 | 0.02% | 481,120 |
| 2015-03-26 | 2015-03-24 | 1.890 | 249,647 | -6,561 | 0.02% | 471,820 |
| 2015-03-25 | 2015-03-23 | 1.890 | 256,208 | +6,561 | 0.02% | 484,220 |
| 2015-01-08 | 2015-01-06 | 1.640 | 249,647 | -5,568 | 0.02% | 409,418 |
| 2014-12-29 | 2014-12-22 | 1.580 | 255,215 | +16,768 | 0.02% | 403,329 |
| 2014-11-11 | 2014-11-07 | 2.057 | 238,447 | +25,153 | 0.02% | 490,590 |
| 2014-09-18 | 2014-09-16 | 2.102 | 213,294 | -4,604 | 0.01% | 448,245 |
| 2014-08-28 | 2014-08-26 | 2.189 | 217,898 | +8,565 | 0.01% | 477,000 |
| 2014-08-21 | 2014-08-19 | 2.277 | 209,333 | +25,696 | 0.01% | 476,581 |
| 2014-07-30 | 2014-07-28 | 2.335 | 183,637 | +13,704 | 0.01% | 428,800 |
| 2014-07-03 | 2014-06-30 | 2.569 | 169,933 | -8,565 | 0.01% | 436,480 |
| 2014-06-13 | 2014-06-11 | 2.364 | 178,498 | +1,028 | 0.01% | 422,010 |
| 2014-04-29 | 2014-04-25 | 2.247 | 177,470 | -25,696 | 0.01% | 398,859 |
| 2014-04-01 | 2014-03-28 | 2.072 | 203,166 | -17,130 | 0.01% | 421,031 |
| 2014-03-17 | 2014-03-13 | 1.868 | 220,296 | -22,270 | 0.01% | 411,520 |
| 2014-03-03 | 2014-02-27 | 2.043 | 242,566 | -17,130 | 0.02% | 495,601 |
| 2014-02-19 | 2014-02-17 | 2.189 | 259,696 | -17,130 | 0.02% | 568,500 |
| 2014-02-14 | 2014-02-12 | 2.245 | 276,826 | -25,497 | 0.02% | 621,478 |
| 2014-01-23 | 2014-01-21 | 1.940 | 302,323 | -1,666 | 0.02% | 586,607 |
| 2014-01-17 | 2014-01-15 | 1.993 | 303,989 | -11,287 | 0.02% | 606,000 |
| 2014-01-10 | 2014-01-08 | 1.914 | 315,276 | -18,811 | 0.02% | 603,361 |
| 2014-01-03 | 2013-12-31 | 1.940 | 334,087 | +30,098 | 0.02% | 648,240 |
| 2013-12-27 | 2013-12-20 | 1.728 | 303,989 | +18,811 | 0.02% | 525,200 |
| 2013-12-18 | 2013-12-16 | 1.993 | 285,178 | -150,489 | 0.02% | 568,500 |
| 2013-12-17 | 2013-12-13 | 1.435 | 435,667 | -7,525 | 0.03% | 625,319 |
| 2013-11-21 | 2013-11-19 | 1.382 | 443,192 | +7,525 | 0.03% | 612,560 |
| 2013-11-20 | 2013-11-18 | 1.382 | 435,667 | -7,525 | 0.03% | 602,159 |
| 2013-11-15 | 2013-11-13 | 1.329 | 443,192 | +7,525 | 0.03% | 589,000 |
| 2013-10-31 | 2013-10-29 | 1.271 | 435,667 | +18,811 | 0.03% | 553,523 |
| 2013-09-05 | 2013-09-03 | 1.167 | 416,856 | -14,179 | 0.02% | 486,485 |
| 2013-02-04 | 2013-01-31 | 1.188 | 431,035 | -3,890 | 0.02% | 511,896 |
| 2013-01-22 | 2013-01-18 | 1.152 | 434,925 | +38,902 | 0.02% | 500,864 |
| 2013-01-21 | 2013-01-17 | 1.136 | 396,023 | -15,950 | 0.02% | 449,956 |
| 2013-01-18 | 2013-01-16 | 1.146 | 411,973 | +54,852 | 0.02% | 472,314 |
| 2013-01-17 | 2013-01-15 | 1.152 | 357,121 | +35,012 | 0.02% | 411,264 |
| 2013-01-10 | 2013-01-08 | 1.193 | 322,109 | -19,451 | 0.02% | 384,192 |
| 2012-12-07 | 2012-12-05 | 1.049 | 341,560 | +19,451 | 0.02% | 358,224 |
| 2012-12-06 | 2012-12-04 | 1.023 | 322,109 | +3,890 | 0.02% | 329,544 |
| 2012-10-08 | 2012-10-04 | 1.064 | 318,219 | -4,703 | 0.02% | 338,557 |
| 2012-10-03 | 2012-09-27 | 1.039 | 322,922 | -11,843 | 0.02% | 335,380 |
| 2012-09-26 | 2012-09-24 | 1.044 | 334,765 | +11,843 | 0.02% | 349,376 |
| 2012-09-13 | 2012-09-11 | 0.907 | 322,922 | -11,843 | 0.02% | 292,844 |
| 2012-06-07 | 2012-06-05 | 0.858 | 334,765 | -38,926 | 0.02% | 287,154 |
| 2011-10-06 | 2011-10-03 | 0.767 | 373,691 | -4,585 | 0.02% | 286,501 |
| 2011-05-31 | 2011-05-27 | 1.054 | 378,276 | -8,014 | 0.02% | 398,595 |
| 2011-04-07 | 2011-04-04 | 1.229 | 386,290 | -13,666 | 0.02% | 474,879 |
| 2011-02-01 | 2011-01-28 | 1.339 | 399,956 | -22,777 | 0.02% | 535,579 |
| 2011-01-13 | 2011-01-11 | 1.229 | 422,733 | +13,666 | 0.02% | 519,680 |
| 2011-01-11 | 2011-01-07 | 1.229 | 409,067 | +9,111 | 0.02% | 502,880 |
| 2010-09-29 | 2010-09-27 | 1.062 | 399,956 | -97,349 | 0.02% | 424,819 |
| 2010-09-21 | 2010-09-17 | 1.006 | 497,305 | +92,264 | 0.02% | 500,192 |
| 2010-08-17 | 2010-08-13 | 0.975 | 405,041 | -23,066 | 0.02% | 395,100 |
| 2010-08-13 | 2010-08-11 | 0.928 | 428,107 | -23,066 | 0.02% | 397,184 |
| 2010-08-11 | 2010-08-09 | 0.967 | 451,173 | -23,066 | 0.02% | 436,188 |
| 2010-06-22 | 2010-06-18 | 0.871 | 474,239 | -11,533 | 0.02% | 413,256 |
| 2010-06-18 | 2010-06-15 | 0.871 | 485,772 | +23,066 | 0.02% | 423,306 |
| 2010-06-02 | 2010-05-31 | 0.846 | 462,706 | -11,684 | 0.02% | 391,318 |
| 2010-04-29 | 2010-04-27 | 0.968 | 474,390 | +35,473 | 0.02% | 459,374 |
| 2010-04-27 | 2010-04-23 | 1.032 | 438,917 | -9,460 | 0.02% | 452,864 |
| 2010-04-26 | 2010-04-22 | 1.053 | 448,377 | -23,648 | 0.02% | 472,104 |
| 2010-04-19 | 2010-04-15 | 0.960 | 472,025 | +9,459 | 0.02% | 453,092 |
| 2010-04-12 | 2010-04-08 | 0.998 | 462,566 | +23,649 | 0.02% | 461,616 |
| 2010-02-19 | 2010-02-17 | 0.998 | 438,917 | -23,649 | 0.02% | 438,016 |
| 2010-01-08 | 2010-01-06 | 1.142 | 462,566 | +23,649 | 0.02% | 528,120 |
| 2010-01-07 | 2010-01-05 | 1.142 | 438,917 | -11,825 | 0.02% | 501,119 |
| 2010-01-05 | 2009-12-31 | 1.078 | 450,742 | -70,945 | 0.02% | 486,030 |
| 2009-12-29 | 2009-12-24 | 1.002 | 521,687 | +35,472 | 0.02% | 522,822 |
| 2009-12-03 | 2009-12-01 | 0.939 | 486,215 | +70,946 | 0.02% | 456,432 |
| 2009-12-02 | 2009-11-30 | 0.935 | 415,269 | -2,838 | 0.02% | 388,076 |
| 2009-10-15 | 2009-10-13 | 0.668 | 418,107 | -47,297 | 0.02% | 279,344 |
| 2009-10-13 | 2009-10-09 | 0.660 | 465,404 | +21,284 | 0.02% | 307,008 |
| 2009-10-06 | 2009-10-02 | 0.660 | 444,120 | +23,648 | 0.02% | 292,968 |
| 2009-10-05 | 2009-09-30 | 0.660 | 420,472 | -52,117 | 0.02% | 277,368 |
| 2009-09-30 | 2009-09-28 | 0.652 | 472,589 | +25,164 | 0.02% | 307,992 |
| 2009-09-17 | 2009-09-15 | 0.652 | 447,425 | -60,395 | 0.02% | 291,592 |
| 2009-09-01 | 2009-08-28 | 0.620 | 507,820 | -50,329 | 0.02% | 314,808 |
| 2009-08-19 | 2009-08-17 | 0.612 | 558,149 | +75,494 | 0.02% | 341,572 |
| 2009-08-18 | 2009-08-14 | 0.644 | 482,655 | +35,230 | 0.02% | 310,716 |
| 2009-08-05 | 2009-08-03 | 0.687 | 447,425 | -70,964 | 0.02% | 307,594 |
| 2009-07-31 | 2009-07-29 | 0.616 | 518,389 | +70,964 | 0.02% | 319,300 |
| 2009-07-02 | 2009-06-29 | 0.624 | 447,425 | -125,822 | 0.02% | 279,146 |
| 2009-06-25 | 2009-06-23 | 0.560 | 573,247 | -125,823 | 0.02% | 321,198 |
| 2009-06-17 | 2009-06-15 | 0.628 | 699,070 | +251,645 | 0.03% | 438,924 |
| 2009-06-12 | 2009-06-10 | 0.660 | 447,425 | -232,520 | 0.02% | 295,148 |
| 2009-06-11 | 2009-06-09 | 0.644 | 679,945 | +232,520 | 0.03% | 437,724 |
| 2009-06-04 | 2009-06-02 | 0.656 | 447,425 | -58,627 | 0.02% | 293,670 |
| 2009-06-01 | 2009-05-27 | 0.611 | 506,052 | -133,312 | 0.02% | 309,374 |
| 2009-05-29 | 2009-05-26 | 0.570 | 639,364 | -221,298 | 0.03% | 364,496 |
| 2009-05-26 | 2009-05-22 | 0.548 | 860,662 | +210,633 | 0.04% | 471,288 |
| 2009-05-25 | 2009-05-21 | 0.570 | 650,029 | +133,312 | 0.03% | 370,576 |
| 2009-05-22 | 2009-05-20 | 0.555 | 516,717 | +15,997 | 0.02% | 286,824 |
| 2009-05-21 | 2009-05-19 | 0.536 | 500,720 | +42,660 | 0.02% | 268,554 |
| 2009-05-13 | 2009-05-11 | 0.518 | 458,060 | -53,325 | 0.02% | 237,084 |
| 2009-05-08 | 2009-05-06 | 0.551 | 511,385 | +53,325 | 0.02% | 281,946 |
| 2009-05-06 | 2009-05-04 | 0.499 | 458,060 | -293,286 | 0.02% | 228,494 |
| 2009-05-05 | 2009-04-30 | 0.416 | 751,346 | -26,663 | 0.03% | 312,798 |
| 2009-04-30 | 2009-04-28 | 0.409 | 778,009 | +293,287 | 0.03% | 318,062 |
| 2009-04-28 | 2009-04-24 | 0.446 | 484,722 | -159,975 | 0.02% | 216,342 |
| 2009-04-21 | 2009-04-17 | 0.401 | 644,697 | +159,975 | 0.03% | 258,726 |
| 2009-04-09 | 2009-04-07 | 0.375 | 484,722 | -133,312 | 0.02% | 181,800 |
| 2009-04-07 | 2009-04-03 | 0.349 | 618,034 | +53,325 | 0.03% | 215,574 |
| 2009-04-06 | 2009-04-02 | 0.353 | 564,709 | +26,662 | 0.02% | 199,092 |
| 2009-04-03 | 2009-04-01 | 0.338 | 538,047 | +53,325 | 0.02% | 181,620 |
| 2009-02-23 | 2009-02-19 | 0.390 | 484,722 | -26,663 | 0.02% | 189,072 |
| 2009-02-19 | 2009-02-17 | 0.420 | 511,385 | +26,663 | 0.02% | 214,816 |
| 2008-12-18 | 2008-12-16 | 0.338 | 484,722 | +106,649 | 0.02% | 163,620 |
| 2008-10-03 | 2008-09-30 | 0.401 | 378,073 | -6,937 | 0.02% | 151,777 |
| 2008-09-18 | 2008-09-16 | 0.453 | 385,010 | -13,033 | 0.02% | 174,414 |
| 2008-09-09 | 2008-09-05 | 0.505 | 398,043 | -5,430 | 0.02% | 200,842 |
| 2008-09-01 | 2008-08-28 | 0.549 | 403,473 | -10,861 | 0.02% | 221,414 |
| 2008-05-29 | 2008-05-27 | 0.700 | 414,334 | -21,692 | 0.02% | 290,016 |
| 2008-05-08 | 2008-05-06 | 0.766 | 436,026 | -8,572 | 0.02% | 334,194 |
| 2008-05-02 | 2008-04-29 | 0.777 | 444,598 | -42,860 | 0.02% | 345,432 |
| 2008-04-25 | 2008-04-23 | 0.756 | 487,458 | -28,573 | 0.02% | 368,496 |
| 2008-04-22 | 2008-04-18 | 0.654 | 516,031 | -57,147 | 0.02% | 337,722 |
| 2008-04-21 | 2008-04-17 | 0.668 | 573,178 | +28,574 | 0.02% | 383,146 |
| 2008-04-18 | 2008-04-16 | 0.640 | 544,604 | +28,573 | 0.02% | 348,798 |
| 2008-04-10 | 2008-04-08 | 0.633 | 516,031 | +28,573 | 0.02% | 326,886 |
| 2008-01-24 | 2008-01-22 | 0.640 | 487,458 | +28,573 | 0.02% | 312,198 |
| 2007-12-14 | 2007-12-12 | 0.945 | 458,885 | -2,286 | 0.02% | 433,620 |
| 2007-12-06 | 2007-12-04 | 0.945 | 461,171 | +28,573 | 0.02% | 435,780 |
| 2007-11-16 | 2007-11-14 | 0.980 | 432,598 | -2,285 | 0.02% | 423,920 |
| 2007-10-31 | 2007-10-29 | 1.085 | 434,883 | -28,574 | 0.02% | 471,819 |
| 2007-10-29 | 2007-10-25 | 1.102 | 463,457 | -57,146 | 0.02% | 510,930 |
| 2007-10-24 | 2007-10-22 | 0.997 | 520,603 | -28,573 | 0.02% | 519,270 |
| 2007-10-22 | 2007-10-17 | 1.067 | 549,176 | +28,573 | 0.02% | 586,210 |
| 2007-10-18 | 2007-10-16 | 1.015 | 520,603 | -550,033 | 0.02% | 528,380 |
| 2007-10-03 | 2007-09-28 | 1.085 | 1,070,636 | -33,989 | 0.04% | 1,162,146 |
| 2007-09-19 | 2007-09-17 | 0.967 | 1,104,625 | -14,740 | 0.04% | 1,067,895 |
| 2007-09-04 | 2007-08-31 | 0.950 | 1,119,365 | -70,752 | 0.04% | 1,063,160 |
| 2007-08-13 | 2007-08-09 | 1.001 | 1,190,117 | +29,480 | 0.04% | 1,190,915 |
| 2007-08-09 | 2007-08-07 | 0.899 | 1,160,637 | -20,636 | 0.04% | 1,043,305 |
| 2007-08-08 | 2007-08-06 | 1.052 | 1,181,273 | +20,636 | 0.04% | 1,242,170 |
| 2007-08-01 | 2007-07-30 | 1.264 | 1,160,637 | -14,740 | 0.04% | 1,466,866 |
| 2007-07-31 | 2007-07-27 | 1.201 | 1,175,377 | -669,943 | 0.04% | 1,411,221 |
| 2007-07-30 | 2007-07-26 | 1.285 | 1,845,320 | +47,474 | 0.04% | 2,371,070 |
| 2007-07-27 | 2007-07-25 | 1.285 | 1,797,846 | -80,706 | 0.04% | 2,310,070 |
| 2007-07-25 | 2007-07-23 | 1.264 | 1,878,552 | +28,485 | 0.04% | 2,374,200 |
| 2007-07-23 | 2007-07-19 | 1.243 | 1,850,067 | -9,495 | 0.04% | 2,299,229 |
| 2007-07-20 | 2007-07-18 | 1.306 | 1,859,562 | +14,242 | 0.04% | 2,428,540 |
| 2007-07-12 | 2007-07-10 | 1.243 | 1,845,320 | -28,485 | 0.04% | 2,293,330 |
| 2007-07-06 | 2007-07-04 | 1.243 | 1,873,805 | -26,585 | 0.04% | 2,328,731 |
| 2007-07-05 | 2007-07-03 | 1.222 | 1,900,390 | -134,827 | 0.04% | 2,321,740 |
| 2007-07-04 | 2007-06-29 | 1.137 | 2,035,217 | +94,949 | 0.05% | 2,314,980 |
| 2007-06-27 | 2007-06-25 | 1.222 | 1,940,268 | +9,495 | 0.04% | 2,370,460 |
| 2007-06-26 | 2007-06-22 | 1.285 | 1,930,773 | 0.04% | 2,480,869 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy