History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 240,850 +0 0.03% 209,540
2025-10-13 2025-10-09 0.860 240,850 +0 0.03% 207,131
2025-10-10 2025-10-08 0.860 240,850 +0 0.03% 207,131
2025-10-09 2025-10-06 0.910 240,850 +0 0.03% 219,174
2025-10-08 2025-10-03 0.940 240,850 +0 0.03% 226,399
2025-10-06 2025-10-02 0.930 240,850 +0 0.03% 223,990
2025-10-03 2025-09-30 1.050 240,850 +0 0.03% 252,892
2025-10-02 2025-09-29 0.870 240,850 +0 0.03% 209,540
2025-09-30 2025-09-26 0.840 240,850 +0 0.03% 202,314
2025-09-29 2025-09-25 0.840 240,850 +0 0.03% 202,314
2025-09-26 2025-09-24 0.840 240,850 +0 0.03% 202,314
2025-09-25 2025-09-23 0.840 240,850 +0 0.03% 202,314
2025-09-24 2025-09-22 0.840 240,850 +0 0.03% 202,314
2025-09-23 2025-09-19 0.840 240,850 +0 0.03% 202,314
2025-09-22 2025-09-18 0.840 240,850 +0 0.03% 202,314
2025-09-19 2025-09-17 0.840 240,850 -4,000 0.03% 202,314
2025-07-24 2025-07-22 0.730 244,850 -4,000 0.03% 178,740
2023-06-07 2023-06-05 0.830 248,850 -1 0.03% 206,546
2023-03-27 2023-03-23 1.170 248,851 -2,000 0.03% 291,156
2022-09-30 2022-09-28 1.216 250,851 -7,109 0.03% 304,922
2022-07-05 2022-06-30 1.099 257,960 -32,907 0.03% 283,461
2022-06-13 2022-06-09 1.094 290,867 -11,532 0.03% 318,315
2021-06-10 2021-06-08 1.099 302,399 -9,085 0.03% 332,267
2021-01-04 2020-12-29 1.090 311,484 -5,148 0.03% 339,467
2020-12-23 2020-12-21 1.108 316,632 -11,195 0.03% 350,735
2020-09-10 2020-09-08 1.135 327,827 -20,650 0.03% 371,921
2020-05-15 2020-05-13 1.319 348,477 -47,598 0.03% 459,775
2020-03-24 2020-03-20 1.235 396,075 +4,760 0.04% 489,290
2020-03-12 2020-03-10 1.496 391,315 -3,570 0.04% 585,354
2020-01-06 2020-01-02 1.437 394,885 -4,619 0.04% 567,465
2019-11-11 2019-11-07 1.479 399,504 -32,504 0.04% 590,695
2019-09-05 2019-09-03 1.268 432,008 -68,791 0.04% 547,918
2019-08-22 2019-08-20 1.283 500,799 -41,867 0.04% 642,343
2019-08-06 2019-08-02 1.268 542,666 -1,675 0.04% 688,266
2019-06-13 2019-06-11 1.132 544,341 -6,978 0.04% 616,280
2019-04-01 2019-03-28 1.369 551,319 -5,582 0.04% 754,547
2019-01-07 2019-01-03 1.197 556,901 -6,438 0.04% 666,689
2018-09-10 2018-09-06 1.175 563,339 -17,175 0.04% 662,188
2018-06-11 2018-06-07 1.560 580,514 -14,547 0.04% 905,845
2018-04-19 2018-04-17 1.684 595,061 -3,201 0.04% 1,002,174
2018-01-30 2018-01-26 1.719 598,262 -14,547 0.04% 1,028,127
2018-01-24 2018-01-22 1.719 612,809 -17,457 0.05% 1,053,127
2018-01-08 2018-01-04 1.739 630,266 -4,982 0.05% 1,096,124
2017-11-20 2017-11-16 1.705 635,248 -43,988 0.05% 1,083,126
2017-09-08 2017-09-06 1.825 679,236 -18,694 0.05% 1,239,817
2017-08-03 2017-08-01 1.858 697,930 +3,013 0.05% 1,297,102
2017-07-19 2017-07-17 1.825 694,917 -3,013 0.05% 1,268,440
2017-07-04 2017-06-30 1.792 697,930 +15,066 0.05% 1,250,777
2017-06-02 2017-05-31 1.659 682,864 -2,411 0.05% 1,133,127
2017-02-08 2017-02-06 1.600 685,275 -30,132 0.05% 1,096,191
2017-01-23 2017-01-19 1.533 715,407 -2,410 0.05% 1,096,906
2017-01-09 2017-01-05 1.533 717,817 -6,188 0.05% 1,100,642
2016-12-14 2016-12-12 1.494 724,005 -45,588 0.05% 1,081,543
2016-12-02 2016-11-30 1.546 769,593 +45,588 0.06% 1,190,160
2016-11-23 2016-11-21 1.593 724,005 -75,979 0.05% 1,153,011
2016-11-16 2016-11-14 1.566 799,984 -7,598 0.06% 1,252,953
2016-11-14 2016-11-10 1.612 807,582 -218,820 0.06% 1,302,054
2016-11-11 2016-11-09 1.546 1,026,402 -7,598 0.07% 1,587,310
2016-11-04 2016-11-02 1.494 1,034,000 -12,156 0.07% 1,544,624
2016-11-03 2016-11-01 1.527 1,046,156 -41,029 0.07% 1,597,206
2016-11-02 2016-10-31 1.487 1,087,185 -98,773 0.08% 1,616,919
2016-10-28 2016-10-26 1.560 1,185,958 +515,138 0.08% 1,849,669
2016-09-08 2016-09-06 1.392 670,820 -23,565 0.05% 933,968
2016-06-21 2016-06-17 1.418 694,385 +3,146 0.05% 984,435
2016-05-11 2016-05-09 1.500 691,239 -15,730 0.05% 1,037,104
2016-05-10 2016-05-06 1.500 706,969 -23,594 0.05% 1,060,704
2016-04-25 2016-04-21 1.589 730,563 +39,324 0.05% 1,161,127
2016-02-24 2016-02-22 1.494 691,239 -6,292 0.05% 1,032,709
2016-01-08 2016-01-06 1.704 697,531 -62,918 0.05% 1,188,448
2016-01-07 2016-01-05 1.672 760,449 -5,675 0.05% 1,271,654
2016-01-04 2015-12-29 1.704 766,124 -32,645 0.05% 1,305,317
2015-10-29 2015-10-27 1.988 798,769 -63,388 0.05% 1,587,760
2015-10-19 2015-10-15 1.956 862,157 -63,388 0.06% 1,686,557
2015-10-16 2015-10-14 1.956 925,545 -31,694 0.06% 1,810,557
2015-10-15 2015-10-13 1.956 957,239 +95,082 0.07% 1,872,557
2015-10-09 2015-10-07 1.893 862,157 -72,896 0.06% 1,632,152
2015-09-17 2015-09-15 1.859 935,053 -32,782 0.06% 1,738,698
2015-07-24 2015-07-22 1.859 967,835 -24,604 0.06% 1,799,655
2015-07-17 2015-07-15 1.829 992,439 +8,202 0.07% 1,815,153
2015-07-16 2015-07-14 1.798 984,237 -16,403 0.07% 1,770,149
2015-07-14 2015-07-10 1.707 1,000,640 +9,842 0.07% 1,708,142
2015-07-08 2015-07-06 1.646 990,798 -252,600 0.07% 1,630,936
2015-07-07 2015-07-03 1.768 1,243,398 +101,696 0.08% 2,198,347
2015-07-03 2015-06-30 2.012 1,141,702 -24,604 0.08% 2,296,968
2015-07-02 2015-06-29 2.012 1,166,306 -237,837 0.08% 2,346,468
2015-06-30 2015-06-26 2.073 1,404,143 +16,402 0.09% 2,910,572
2015-06-29 2015-06-25 2.134 1,387,741 -82,012 0.09% 2,961,179
2015-06-26 2015-06-24 2.164 1,469,753 -9,842 0.10% 3,180,980
2015-06-25 2015-06-23 2.134 1,479,595 +26,244 0.10% 3,157,178
2015-06-24 2015-06-22 2.164 1,453,351 -73,811 0.10% 3,145,481
2015-06-23 2015-06-19 2.164 1,527,162 +8,201 0.10% 3,305,230
2015-06-16 2015-06-12 2.164 1,518,961 -6,561 0.10% 3,287,480
2015-06-11 2015-06-09 2.164 1,525,522 -16,403 0.10% 3,301,680
2015-06-10 2015-06-08 2.286 1,541,925 +49,208 0.10% 3,525,191
2015-06-09 2015-06-05 2.317 1,492,717 +182,069 0.10% 3,458,193
2015-06-08 2015-06-04 2.164 1,310,648 -16,403 0.09% 2,836,629
2015-06-05 2015-06-03 2.195 1,327,051 +32,805 0.09% 2,912,583
2015-06-04 2015-06-02 2.195 1,294,246 -16,402 0.09% 2,840,583
2015-06-03 2015-06-01 2.256 1,310,648 -16,403 0.09% 2,956,487
2015-06-01 2015-05-28 2.225 1,327,051 +42,647 0.09% 2,953,035
2015-05-29 2015-05-27 2.286 1,284,404 -16,403 0.09% 2,936,440
2015-05-28 2015-05-26 2.347 1,300,807 +52,488 0.09% 3,053,246
2015-05-27 2015-05-22 2.073 1,248,319 +32,805 0.08% 2,587,573
2015-05-21 2015-05-19 2.042 1,215,514 +26,245 0.08% 2,482,521
2015-05-20 2015-05-18 2.103 1,189,269 -36,086 0.08% 2,501,424
2015-05-19 2015-05-15 2.042 1,225,355 -8,201 0.08% 2,502,620
2015-05-15 2015-05-13 2.012 1,233,556 -16,403 0.08% 2,481,767
2015-05-14 2015-05-12 1.981 1,249,959 -16,403 0.08% 2,476,665
2015-05-12 2015-05-08 2.012 1,266,362 +8,202 0.08% 2,547,769
2015-05-11 2015-05-07 1.981 1,258,160 +32,805 0.08% 2,492,915
2015-05-08 2015-05-06 2.073 1,225,355 -16,403 0.08% 2,539,972
2015-05-07 2015-05-05 2.073 1,241,758 +32,805 0.08% 2,573,973
2015-05-06 2015-05-04 2.164 1,208,953 -134,501 0.08% 2,616,531
2015-05-05 2015-04-30 2.012 1,343,454 -50,848 0.09% 2,702,868
2015-05-04 2015-04-29 2.073 1,394,302 -32,805 0.09% 2,890,174
2015-04-30 2015-04-28 1.981 1,427,107 +24,604 0.09% 2,827,666
2015-04-29 2015-04-27 2.012 1,402,503 +82,013 0.09% 2,821,668
2015-04-28 2015-04-24 2.073 1,320,490 +75,452 0.09% 2,737,173
2015-04-27 2015-04-23 1.981 1,245,038 -32,805 0.08% 2,466,915
2015-04-23 2015-04-21 1.920 1,277,843 -26,244 0.08% 2,454,009
2015-04-22 2015-04-20 1.890 1,304,087 +16,402 0.09% 2,464,657
2015-04-15 2015-04-13 2.012 1,287,685 -34,445 0.09% 2,590,668
2015-04-09 2015-04-02 2.012 1,322,130 +16,402 0.09% 2,659,967
2015-04-08 2015-04-01 1.890 1,305,728 +59,050 0.09% 2,467,758
2015-04-01 2015-03-30 1.768 1,246,678 -160,746 0.08% 2,204,146
2015-03-30 2015-03-26 1.829 1,407,424 +22,964 0.09% 2,574,153
2015-03-27 2015-03-25 1.829 1,384,460 +44,287 0.09% 2,532,152
2015-03-25 2015-03-23 1.890 1,340,173 +21,323 0.09% 2,532,857
2015-03-24 2015-03-20 1.798 1,318,850 +32,805 0.09% 2,371,950
2015-03-23 2015-03-19 1.798 1,286,045 -98,415 0.09% 2,312,951
2015-03-20 2015-03-18 1.859 1,384,460 +22,964 0.09% 2,574,355
2015-03-19 2015-03-17 1.859 1,361,496 +283,764 0.09% 2,531,654
2015-03-18 2015-03-16 1.738 1,077,732 +172,227 0.07% 1,872,595
2015-03-17 2015-03-13 1.707 905,505 -1,640 0.06% 1,545,742
2015-03-10 2015-03-06 1.616 907,145 -13,122 0.06% 1,465,584
2015-03-02 2015-02-26 1.585 920,267 +32,805 0.06% 1,458,731
2015-02-16 2015-02-12 1.616 887,462 +6,561 0.06% 1,433,784
2015-02-13 2015-02-11 1.616 880,901 -36,086 0.06% 1,423,184
2015-02-04 2015-02-02 1.677 916,987 -32,805 0.06% 1,537,390
2015-01-29 2015-01-27 1.585 949,792 -16,403 0.06% 1,505,532
2015-01-26 2015-01-22 1.616 966,195 -29,524 0.06% 1,560,985
2015-01-19 2015-01-15 1.616 995,719 +14,762 0.07% 1,608,684
2015-01-08 2015-01-06 1.640 980,957 -21,880 0.07% 1,608,757
2015-01-06 2015-01-02 1.640 1,002,837 +16,768 0.07% 1,644,640
2014-12-19 2014-12-17 1.580 986,069 -33,536 0.06% 1,558,335
2014-12-10 2014-12-08 1.640 1,019,605 +20,122 0.07% 1,672,139
2014-12-08 2014-12-04 1.759 999,483 +67,073 0.06% 1,758,349
2014-11-28 2014-11-26 1.879 932,410 -20,122 0.06% 1,751,561
2014-11-24 2014-11-20 1.819 952,532 -8,384 0.06% 1,732,556
2014-11-18 2014-11-14 2.057 960,916 +33,537 0.06% 1,977,025
2014-11-07 2014-11-05 2.087 927,379 -219,666 0.06% 1,935,678
2014-11-04 2014-10-31 2.147 1,147,045 -33,537 0.07% 2,462,582
2014-10-30 2014-10-28 2.087 1,180,582 -33,537 0.08% 2,464,177
2014-10-27 2014-10-23 2.147 1,214,119 -16,769 0.08% 2,606,583
2014-10-24 2014-10-22 2.117 1,230,888 +13,415 0.08% 2,605,881
2014-10-23 2014-10-21 2.147 1,217,473 +16,769 0.08% 2,613,783
2014-10-14 2014-10-10 2.177 1,200,704 -16,769 0.08% 2,613,585
2014-10-10 2014-10-08 2.177 1,217,473 +73,781 0.08% 2,650,086
2014-10-09 2014-10-07 2.177 1,143,692 -25,152 0.07% 2,489,486
2014-10-08 2014-10-06 2.326 1,168,844 +58,689 0.08% 2,718,497
2014-09-18 2014-09-16 2.102 1,110,155 -23,960 0.07% 2,333,030
2014-09-17 2014-09-15 2.072 1,134,115 +37,687 0.07% 2,350,280
2014-09-15 2014-09-11 2.131 1,096,428 +17,130 0.07% 2,336,185
2014-09-05 2014-09-03 2.072 1,079,298 +20,556 0.07% 2,236,680
2014-09-04 2014-09-02 2.043 1,058,742 +30,835 0.07% 2,163,179
2014-09-03 2014-09-01 2.072 1,027,907 +17,130 0.07% 2,130,180
2014-08-27 2014-08-25 2.247 1,010,777 +17,131 0.06% 2,271,696
2014-08-22 2014-08-20 2.277 993,646 +18,843 0.06% 2,262,197
2014-08-21 2014-08-19 2.277 974,803 +37,687 0.06% 2,219,298
2014-08-19 2014-08-15 2.306 937,116 +34,260 0.06% 2,160,850
2014-08-18 2014-08-14 2.306 902,856 +68,522 0.06% 2,081,852
2014-08-14 2014-08-12 2.393 834,334 -44,539 0.05% 1,996,908
2014-08-07 2014-08-05 2.247 878,873 +44,539 0.06% 1,975,245
2014-08-04 2014-07-31 2.277 834,334 +71,947 0.05% 1,899,498
2014-07-28 2014-07-24 2.364 762,387 -155,886 0.05% 1,802,456
2014-07-25 2014-07-23 2.306 918,273 -102,782 0.06% 2,117,401
2014-07-24 2014-07-22 2.277 1,021,055 +17,130 0.06% 2,324,598
2014-07-23 2014-07-21 2.277 1,003,925 -22,269 0.06% 2,285,599
2014-07-22 2014-07-18 2.306 1,026,194 -97,643 0.07% 2,366,251
2014-07-21 2014-07-17 2.510 1,123,837 -41,113 0.07% 2,821,019
2014-07-18 2014-07-16 2.569 1,164,950 +119,913 0.07% 2,992,224
2014-07-17 2014-07-15 2.627 1,045,037 -47,965 0.07% 2,745,228
2014-07-14 2014-07-10 2.481 1,093,002 -6,852 0.07% 2,711,715
2014-07-08 2014-07-04 2.481 1,099,854 -5,139 0.07% 2,728,715
2014-07-07 2014-07-03 2.510 1,104,993 +51,391 0.07% 2,773,717
2014-07-03 2014-06-30 2.569 1,053,602 -25,696 0.07% 2,706,222
2014-06-20 2014-06-18 2.335 1,079,298 -85,652 0.07% 2,520,203
2014-06-19 2014-06-17 2.393 1,164,950 -17,130 0.07% 2,788,209
2014-06-18 2014-06-16 2.452 1,182,080 +111,347 0.08% 2,898,213
2014-06-11 2014-06-09 2.393 1,070,733 -102,782 0.07% 2,562,709
2014-06-03 2014-05-29 2.364 1,173,515 -1,713 0.07% 2,774,456
2014-05-29 2014-05-27 2.335 1,175,228 -3,426 0.07% 2,744,204
2014-05-16 2014-05-14 2.393 1,178,654 +138,756 0.07% 2,821,009
2014-05-15 2014-05-13 2.364 1,039,898 +34,260 0.07% 2,458,555
2014-05-13 2014-05-09 2.364 1,005,638 +102,782 0.06% 2,377,557
2014-05-09 2014-05-07 2.335 902,856 -25,695 0.06% 2,108,204
2014-04-30 2014-04-28 2.218 928,551 -8,565 0.06% 2,059,793
2014-04-29 2014-04-25 2.247 937,116 +8,565 0.06% 2,106,145
2014-04-25 2014-04-23 2.131 928,551 -25,696 0.06% 1,978,485
2014-04-15 2014-04-11 2.131 954,247 -17,130 0.06% 2,033,236
2014-03-28 2014-03-26 2.043 971,377 -5,139 0.06% 1,984,678
2014-03-25 2014-03-21 2.043 976,516 -8,565 0.06% 1,995,178
2014-03-20 2014-03-18 2.160 985,081 -75,374 0.06% 2,127,688
2014-03-07 2014-03-05 1.985 1,060,455 -479,649 0.07% 2,104,773
2014-03-05 2014-03-03 1.985 1,540,104 -17,130 0.10% 3,056,773
2014-03-04 2014-02-28 2.072 1,557,234 -20,557 0.10% 3,227,130
2014-03-03 2014-02-27 2.043 1,577,791 +17,131 0.10% 3,223,679
2014-02-28 2014-02-26 1.985 1,560,660 +17,130 0.10% 3,097,572
2014-02-27 2014-02-25 1.985 1,543,530 -32,548 0.10% 3,063,573
2014-02-19 2014-02-17 2.189 1,576,078 -34,260 0.10% 3,450,191
2014-02-18 2014-02-14 2.160 1,610,338 -42,826 0.10% 3,478,187
2014-02-17 2014-02-13 2.218 1,653,164 +34,261 0.11% 3,667,193
2014-02-14 2014-02-12 2.245 1,618,903 -197,751 0.10% 3,634,459
2014-02-13 2014-02-11 2.058 1,816,654 -26,191 0.11% 3,738,545
2014-02-12 2014-02-10 2.058 1,842,845 +56,124 0.11% 3,792,445
2014-02-11 2014-02-07 2.031 1,786,721 +74,832 0.10% 3,629,193
2014-02-07 2014-02-05 2.004 1,711,889 +18,709 0.10% 3,431,441
2014-02-06 2014-02-04 2.085 1,693,180 +102,894 0.10% 3,529,697
2014-02-05 2014-01-30 2.058 1,590,286 +57,995 0.09% 3,272,696
2014-01-29 2014-01-27 1.951 1,532,291 +7,484 0.09% 2,989,536
2014-01-23 2014-01-21 1.940 1,524,807 -8,401 0.09% 2,958,634
2014-01-21 2014-01-17 2.020 1,533,208 -9,406 0.09% 3,097,192
2014-01-20 2014-01-16 1.993 1,542,614 -28,217 0.09% 3,075,190
2014-01-17 2014-01-15 1.993 1,570,831 +28,217 0.09% 3,131,441
2014-01-16 2014-01-14 1.967 1,542,614 -107,224 0.09% 3,034,188
2014-01-15 2014-01-13 1.967 1,649,838 +116,630 0.10% 3,245,088
2014-01-13 2014-01-09 1.861 1,533,208 +28,216 0.09% 2,852,677
2014-01-09 2014-01-07 1.940 1,504,992 -82,769 0.09% 2,920,186
2014-01-07 2014-01-03 1.914 1,587,761 +18,811 0.09% 3,038,583
2014-01-06 2014-01-02 1.967 1,568,950 -3,762 0.09% 3,085,988
2014-01-03 2013-12-31 1.940 1,572,712 +107,224 0.09% 3,051,585
2014-01-02 2013-12-27 2.020 1,465,488 +9,405 0.08% 2,960,393
2013-12-30 2013-12-24 1.861 1,456,083 -3,762 0.08% 2,709,179
2013-12-27 2013-12-20 1.728 1,459,845 -9,405 0.08% 2,522,165
2013-12-23 2013-12-19 1.781 1,469,250 +37,622 0.09% 2,616,519
2013-12-20 2013-12-18 1.861 1,431,628 +28,217 0.08% 2,663,678
2013-12-19 2013-12-17 1.807 1,403,411 -131,679 0.08% 2,536,572
2013-12-18 2013-12-16 1.993 1,535,090 -18,811 0.09% 3,060,191
2013-12-17 2013-12-13 1.435 1,553,901 +131,679 0.09% 2,230,337
2013-12-10 2013-12-06 1.324 1,422,222 +18,811 0.08% 1,882,566
2013-11-19 2013-11-15 1.382 1,403,411 -32,355 0.08% 1,939,732
2013-11-15 2013-11-13 1.329 1,435,766 +30,097 0.08% 1,908,126
2013-11-14 2013-11-12 1.356 1,405,669 +32,356 0.08% 1,905,490
2013-11-08 2013-11-06 1.435 1,373,313 -150,490 0.08% 1,971,137
2013-11-07 2013-11-05 1.488 1,523,803 +150,490 0.09% 2,268,142
2013-09-30 2013-09-26 1.207 1,373,313 -11,456 0.08% 1,657,215
2013-09-12 2013-09-10 1.159 1,384,769 -18,811 0.08% 1,604,787
2013-09-05 2013-09-03 1.167 1,403,580 -47,741 0.08% 1,638,024
2013-06-03 2013-05-30 1.162 1,451,321 -38,902 0.08% 1,686,278
2013-02-05 2013-02-01 1.234 1,490,223 -778 0.08% 1,838,737
2013-01-30 2013-01-28 1.172 1,491,001 -38,903 0.08% 1,747,713
2013-01-24 2013-01-22 1.239 1,529,904 +20,230 0.09% 1,895,564
2013-01-23 2013-01-21 1.244 1,509,674 +38,902 0.08% 1,878,260
2013-01-22 2013-01-18 1.152 1,470,772 -17,506 0.08% 1,693,755
2013-01-11 2013-01-09 1.182 1,488,278 -19,451 0.08% 1,759,823
2013-01-09 2013-01-07 1.152 1,507,729 +19,451 0.08% 1,736,315
2012-12-17 2012-12-13 1.054 1,488,278 -5,836 0.08% 1,568,538
2012-12-04 2012-11-30 1.018 1,494,114 -3,501 0.08% 1,520,919
2012-11-22 2012-11-20 1.018 1,497,615 -778 0.08% 1,524,483
2012-10-08 2012-10-04 1.064 1,498,393 -22,144 0.08% 1,594,157
2012-10-04 2012-09-28 1.069 1,520,537 -39,477 0.08% 1,625,420
2012-09-21 2012-09-19 1.003 1,560,014 +39,477 0.09% 1,564,875
2012-09-20 2012-09-18 0.973 1,520,537 -59,215 0.08% 1,479,055
2012-07-04 2012-06-29 0.846 1,579,752 -1,974 0.09% 1,336,569
2012-07-03 2012-06-28 0.846 1,581,726 +3,553 0.09% 1,338,239
2012-06-07 2012-06-05 0.858 1,578,173 -183,508 0.09% 1,353,723
2012-06-05 2012-06-01 0.862 1,761,681 -94,305 0.09% 1,519,127
2012-05-07 2012-05-03 0.885 1,855,986 +66,101 0.09% 1,642,565
2012-05-04 2012-05-02 0.903 1,789,885 -15,864 0.09% 1,616,559
2012-05-02 2012-04-27 0.890 1,805,749 +44,068 0.09% 1,606,300
2012-04-25 2012-04-23 0.899 1,761,681 +66,101 0.09% 1,583,090
2012-04-24 2012-04-20 0.939 1,695,580 -66,101 0.08% 1,592,949
2012-04-17 2012-04-13 0.894 1,761,681 +22,033 0.09% 1,575,095
2012-04-03 2012-03-30 0.899 1,739,648 -52,440 0.09% 1,563,291
2012-03-16 2012-03-14 0.831 1,792,088 -44,067 0.09% 1,488,414
2012-02-14 2012-02-10 0.808 1,836,155 -346,369 0.09% 1,483,346
2012-02-13 2012-02-09 0.826 2,182,524 +66,101 0.11% 1,802,784
2012-02-07 2012-02-03 0.799 2,116,423 +76,677 0.10% 1,690,551
2012-02-06 2012-02-02 0.785 2,039,746 +70,948 0.10% 1,601,531
2011-12-21 2011-12-19 0.722 1,968,798 -66,101 0.10% 1,420,730
2011-12-06 2011-12-02 0.758 2,034,899 +44,067 0.10% 1,542,313
2011-12-05 2011-12-01 0.762 1,990,832 +42,746 0.10% 1,517,949
2011-11-22 2011-11-18 0.731 1,948,086 -23,797 0.10% 1,423,466
2011-11-09 2011-11-07 0.767 1,971,883 +45,830 0.10% 1,512,450
2011-11-08 2011-11-04 0.785 1,926,053 +66,101 0.10% 1,512,264
2011-11-01 2011-10-28 0.840 1,859,952 -92,982 0.09% 1,561,661
2011-10-31 2011-10-27 0.817 1,952,934 +92,982 0.10% 1,595,414
2011-10-06 2011-10-03 0.767 1,859,952 -22,821 0.09% 1,425,984
2011-09-21 2011-09-19 0.847 1,882,773 -1,784 0.09% 1,595,426
2011-09-09 2011-09-07 0.852 1,884,557 -434,929 0.09% 1,605,387
2011-09-06 2011-09-02 0.874 2,319,486 -26,765 0.11% 2,027,885
2011-08-19 2011-08-17 0.892 2,346,251 -40,147 0.11% 2,093,363
2011-08-11 2011-08-09 0.812 2,386,398 -19,181 0.12% 1,936,593
2011-08-09 2011-08-05 0.906 2,405,579 +22,304 0.12% 2,178,652
2011-07-07 2011-07-05 1.054 2,383,275 -22,304 0.12% 2,511,071
2011-07-06 2011-07-04 1.022 2,405,579 +22,304 0.12% 2,459,073
2011-06-01 2011-05-30 1.058 2,383,275 -44,608 0.12% 2,521,756
2011-05-31 2011-05-27 1.054 2,427,883 -51,438 0.12% 2,558,296
2011-05-03 2011-04-28 1.120 2,479,321 -34,165 0.12% 2,775,779
2011-04-29 2011-04-27 1.120 2,513,486 +22,776 0.12% 2,814,029
2011-04-28 2011-04-26 1.120 2,490,710 +91,106 0.12% 2,788,529
2011-04-27 2011-04-21 1.142 2,399,604 +34,165 0.11% 2,739,207
2011-04-26 2011-04-20 1.163 2,365,439 +42,820 0.11% 2,752,133
2011-04-21 2011-04-19 1.185 2,322,619 -113,883 0.11% 2,753,300
2011-04-18 2011-04-14 1.207 2,436,502 +113,883 0.12% 2,941,788
2011-04-15 2011-04-13 1.229 2,322,619 +34,165 0.11% 2,855,275
2011-04-14 2011-04-12 1.229 2,288,454 +22,777 0.11% 2,813,274
2011-04-13 2011-04-11 1.251 2,265,677 -113,883 0.11% 2,835,011
2011-04-12 2011-04-08 1.295 2,379,560 -93,840 0.11% 3,081,985
2011-04-11 2011-04-07 1.339 2,473,400 -20,043 0.12% 3,312,120
2011-04-08 2011-04-06 1.339 2,493,443 +190,868 0.12% 3,338,960
2011-04-07 2011-04-04 1.229 2,302,575 -22,777 0.11% 2,830,634
2011-04-04 2011-03-31 1.251 2,325,352 +31,432 0.11% 2,909,681
2011-04-01 2011-03-30 1.295 2,293,920 +22,776 0.11% 2,971,065
2011-03-25 2011-03-23 1.229 2,271,144 -25,054 0.11% 2,791,995
2011-03-24 2011-03-22 1.185 2,296,198 +11,388 0.11% 2,721,980
2011-03-23 2011-03-21 1.251 2,284,810 +11,389 0.11% 2,858,952
2011-03-10 2011-03-08 1.251 2,273,421 +22,776 0.11% 2,844,701
2011-03-04 2011-03-02 1.273 2,250,645 -45,553 0.11% 2,865,609
2011-03-03 2011-03-01 1.229 2,296,198 +45,553 0.11% 2,822,794
2011-02-24 2011-02-22 1.229 2,250,645 -159,436 0.11% 2,766,794
2011-02-21 2011-02-17 1.317 2,410,081 -455,531 0.12% 3,174,423
2011-02-18 2011-02-16 1.317 2,865,612 +455,531 0.14% 3,774,422
2011-02-17 2011-02-15 1.251 2,410,081 -91,106 0.12% 3,015,702
2011-02-16 2011-02-14 1.295 2,501,187 +136,659 0.12% 3,239,515
2011-02-15 2011-02-11 1.273 2,364,528 -45,553 0.11% 3,010,609
2011-02-14 2011-02-10 1.273 2,410,081 -63,774 0.12% 3,068,609
2011-02-11 2011-02-09 1.317 2,473,855 +22,776 0.12% 3,258,422
2011-02-09 2011-02-07 1.317 2,451,079 -12,754 0.12% 3,228,423
2011-02-08 2011-02-02 1.339 2,463,833 +18,221 0.12% 3,299,309
2011-02-07 2011-01-31 1.317 2,445,612 -63,775 0.12% 3,221,222
2011-02-01 2011-01-28 1.339 2,509,387 +204,990 0.12% 3,360,310
2011-01-27 2011-01-25 1.251 2,304,397 +113,427 0.11% 2,883,461
2011-01-26 2011-01-24 1.229 2,190,970 +114,338 0.10% 2,693,434
2011-01-17 2011-01-13 1.229 2,076,632 +9,111 0.10% 2,552,874
2011-01-14 2011-01-12 1.251 2,067,521 -45,553 0.10% 2,587,061
2011-01-13 2011-01-11 1.229 2,113,074 -11,389 0.10% 2,597,674
2011-01-11 2011-01-07 1.229 2,124,463 +27,332 0.10% 2,611,675
2011-01-07 2011-01-05 1.229 2,097,131 +43,276 0.10% 2,578,074
2010-12-29 2010-12-24 1.120 2,053,855 -91,107 0.10% 2,299,439
2010-12-28 2010-12-22 1.089 2,144,962 +91,107 0.10% 2,335,518
2010-12-21 2010-12-17 1.098 2,053,855 +2,277 0.10% 2,254,352
2010-12-14 2010-12-10 1.089 2,051,578 -45,553 0.10% 2,233,838
2010-12-10 2010-12-08 1.093 2,097,131 -33,709 0.10% 2,292,645
2010-12-02 2010-11-30 1.093 2,130,840 -34,620 0.10% 2,329,496
2010-11-18 2010-11-16 1.093 2,165,460 -22,777 0.10% 2,367,344
2010-11-15 2010-11-11 1.142 2,188,237 -22,777 0.10% 2,497,926
2010-11-10 2010-11-08 1.163 2,211,014 -45,553 0.11% 2,572,464
2010-11-09 2010-11-05 1.120 2,256,567 +4,100 0.11% 2,526,389
2010-11-02 2010-10-29 1.036 2,252,467 -4,100 0.11% 2,333,900
2010-10-27 2010-10-25 1.032 2,256,567 +45,553 0.11% 2,328,241
2010-10-26 2010-10-22 1.041 2,211,014 -91,106 0.11% 2,300,656
2010-10-22 2010-10-20 0.992 2,302,120 +45,553 0.11% 2,284,274
2010-10-11 2010-10-07 1.019 2,256,567 +95,662 0.11% 2,298,519
2010-09-29 2010-09-27 1.062 2,160,905 -258,130 0.10% 2,295,238
2010-09-24 2010-09-21 1.032 2,419,035 -272,180 0.11% 2,496,003
2010-09-22 2010-09-20 1.040 2,691,215 +230,661 0.13% 2,800,178
2010-09-20 2010-09-16 1.010 2,460,554 -48,900 0.12% 2,485,506
2010-09-06 2010-09-02 0.902 2,509,454 +46,132 0.12% 2,262,917
2010-08-19 2010-08-17 1.010 2,463,322 -50,284 0.12% 2,488,302
2010-08-18 2010-08-16 1.019 2,513,606 +50,284 0.12% 2,560,891
2010-08-12 2010-08-10 0.941 2,463,322 -46,132 0.12% 2,317,431
2010-08-11 2010-08-09 0.967 2,509,454 +46,132 0.12% 2,426,108
2010-08-04 2010-08-02 0.889 2,463,322 -44,287 0.12% 2,189,279
2010-07-29 2010-07-27 0.850 2,507,609 +44,287 0.12% 2,130,796
2010-07-05 2010-06-30 0.832 2,463,322 +18,914 0.12% 2,050,446
2010-06-28 2010-06-24 0.880 2,444,408 -4,613 0.12% 2,151,274
2010-06-22 2010-06-18 0.871 2,449,021 -23,066 0.12% 2,134,099
2010-06-18 2010-06-15 0.871 2,472,087 -46,132 0.12% 2,154,199
2010-06-02 2010-05-31 0.846 2,518,219 -63,592 0.12% 2,129,701
2010-05-11 2010-05-07 0.913 2,581,811 -11,824 0.12% 2,358,160
2010-05-06 2010-05-04 0.947 2,593,635 -23,649 0.12% 2,456,699
2010-04-29 2010-04-27 0.968 2,617,284 -35,473 0.12% 2,534,437
2010-04-28 2010-04-26 1.023 2,652,757 +946 0.12% 2,714,613
2010-04-27 2010-04-23 1.032 2,651,811 -3,783 0.12% 2,736,072
2010-04-26 2010-04-22 1.053 2,655,594 -54,392 0.12% 2,796,122
2010-04-23 2010-04-21 0.998 2,709,986 +104,054 0.12% 2,704,420
2010-04-15 2010-04-13 0.964 2,605,932 -11,825 0.12% 2,512,425
2010-04-13 2010-04-09 0.989 2,617,757 -134,796 0.12% 2,590,242
2010-04-01 2010-03-30 0.985 2,752,553 +1,891 0.13% 2,711,982
2010-03-31 2010-03-29 0.998 2,750,662 +42,568 0.13% 2,745,013
2010-03-26 2010-03-24 0.973 2,708,094 -23,649 0.12% 2,633,824
2010-03-23 2010-03-19 0.956 2,731,743 +61,487 0.13% 2,610,618
2010-03-22 2010-03-18 0.981 2,670,256 +23,648 0.12% 2,619,606
2010-03-19 2010-03-17 1.011 2,646,608 +40,203 0.12% 2,674,747
2010-03-18 2010-03-16 1.032 2,606,405 +23,648 0.12% 2,689,223
2010-03-04 2010-03-02 1.078 2,582,757 -47,297 0.12% 2,784,959
2010-02-12 2010-02-10 0.956 2,630,054 -23,648 0.12% 2,513,438
2010-02-01 2010-01-28 0.947 2,653,702 -9,460 0.12% 2,513,595
2010-01-29 2010-01-27 0.943 2,663,162 +33,108 0.12% 2,511,294
2010-01-27 2010-01-25 1.015 2,630,054 +30,743 0.12% 2,669,138
2010-01-21 2010-01-19 1.078 2,599,311 +49,662 0.12% 2,802,809
2010-01-20 2010-01-18 1.099 2,549,649 +23,649 0.12% 2,803,166
2010-01-19 2010-01-15 1.163 2,526,000 -59,122 0.12% 2,937,387
2010-01-14 2010-01-12 1.121 2,585,122 -23,648 0.12% 2,896,824
2010-01-13 2010-01-11 1.099 2,608,770 -35,473 0.12% 2,868,166
2010-01-12 2010-01-08 1.099 2,644,243 -11,824 0.12% 2,907,166
2010-01-11 2010-01-07 1.099 2,656,067 +59,121 0.12% 2,920,166
2010-01-08 2010-01-06 1.142 2,596,946 +11,824 0.12% 2,964,980
2010-01-07 2010-01-05 1.142 2,585,122 +165,540 0.12% 2,951,481
2010-01-05 2009-12-31 1.078 2,419,582 -70,945 0.11% 2,609,009
2010-01-04 2009-12-29 1.036 2,490,527 +61,486 0.11% 2,580,195
2009-12-30 2009-12-28 1.057 2,429,041 -49,662 0.11% 2,567,852
2009-12-28 2009-12-22 0.964 2,478,703 -23,649 0.11% 2,389,761
2009-12-23 2009-12-21 0.960 2,502,352 -29,324 0.12% 2,401,980
2009-12-21 2009-12-17 0.951 2,531,676 +29,324 0.12% 2,408,717
2009-12-17 2009-12-15 1.053 2,502,352 -33,108 0.12% 2,634,771
2009-12-16 2009-12-14 1.078 2,535,460 -70,945 0.12% 2,733,959
2009-12-15 2009-12-11 1.032 2,606,405 +23,648 0.12% 2,689,223
2009-12-14 2009-12-10 0.989 2,582,757 +35,473 0.12% 2,555,610
2009-12-10 2009-12-08 1.019 2,547,284 -151,351 0.12% 2,595,909
2009-12-09 2009-12-07 1.049 2,698,635 -42,567 0.12% 2,830,029
2009-12-08 2009-12-04 1.049 2,741,202 +290,877 0.13% 2,874,669
2009-12-07 2009-12-03 1.002 2,450,325 -47,297 0.11% 2,455,654
2009-12-04 2009-12-02 0.951 2,497,622 -141,891 0.11% 2,376,317
2009-12-03 2009-12-01 0.939 2,639,513 +189,188 0.12% 2,477,832
2009-12-01 2009-11-27 0.829 2,450,325 -23,648 0.11% 2,030,836
2009-11-27 2009-11-25 0.867 2,473,973 -59,122 0.11% 2,144,588
2009-11-25 2009-11-23 0.816 2,533,095 -23,648 0.12% 2,067,302
2009-11-23 2009-11-19 0.748 2,556,743 +23,648 0.12% 1,913,619
2009-10-28 2009-10-23 0.710 2,533,095 -44,459 0.12% 1,799,517
2009-10-23 2009-10-21 0.668 2,577,554 +47,297 0.12% 1,722,106
2009-10-20 2009-10-16 0.672 2,530,257 -70,946 0.12% 1,701,206
2009-10-14 2009-10-12 0.668 2,601,203 -23,648 0.12% 1,737,907
2009-10-13 2009-10-09 0.660 2,624,851 -70,946 0.12% 1,731,508
2009-10-09 2009-10-07 0.651 2,695,797 +70,946 0.12% 1,755,509
2009-10-08 2009-10-06 0.634 2,624,851 +70,945 0.12% 1,664,911
2009-10-05 2009-09-30 0.660 2,553,906 -163,711 0.12% 1,684,708
2009-10-02 2009-09-29 0.668 2,717,617 -50,329 0.12% 1,814,300
2009-09-30 2009-09-28 0.652 2,767,946 +75,493 0.12% 1,803,903
2009-09-22 2009-09-18 0.676 2,692,453 +37,747 0.12% 1,818,899
2009-09-21 2009-09-17 0.684 2,654,706 -50,329 0.11% 1,814,498
2009-09-18 2009-09-16 0.680 2,705,035 -571,234 0.12% 1,838,149
2009-09-14 2009-09-10 0.628 3,276,269 +75,493 0.14% 2,057,066
2009-08-31 2009-08-27 0.616 3,200,776 -50,329 0.14% 1,971,508
2009-08-28 2009-08-26 0.624 3,251,105 +25,165 0.14% 2,028,347
2009-08-27 2009-08-25 0.624 3,225,940 +25,164 0.14% 2,012,647
2009-08-26 2009-08-24 0.628 3,200,776 -27,178 0.14% 2,009,667
2009-08-21 2009-08-19 0.604 3,227,954 +27,178 0.14% 1,949,766
2009-08-11 2009-08-07 0.652 3,200,776 +25,165 0.14% 2,085,983
2009-08-06 2009-08-04 0.672 3,175,611 -50,329 0.14% 2,132,680
2009-08-05 2009-08-03 0.687 3,225,940 -100,658 0.14% 2,217,757
2009-08-03 2009-07-30 0.612 3,326,598 +52,845 0.14% 2,035,789
2009-07-31 2009-07-29 0.616 3,273,753 -125,822 0.14% 2,016,458
2009-07-29 2009-07-27 0.612 3,399,575 -50,329 0.15% 2,080,449
2009-07-23 2009-07-21 0.604 3,449,904 -50,329 0.15% 2,083,830
2009-07-13 2009-07-09 0.576 3,500,233 -75,494 0.15% 2,016,864
2009-07-10 2009-07-08 0.568 3,575,727 +75,494 0.15% 2,031,945
2009-07-08 2009-07-06 0.588 3,500,233 +50,329 0.15% 2,058,592
2009-07-06 2009-07-02 0.588 3,449,904 -125,823 0.15% 2,028,992
2009-07-03 2009-06-30 0.612 3,575,727 -125,822 0.15% 2,188,249
2009-07-02 2009-06-29 0.624 3,701,549 +176,151 0.16% 2,309,377
2009-06-29 2009-06-25 0.576 3,525,398 +50,329 0.15% 2,031,364
2009-06-24 2009-06-22 0.588 3,475,069 +50,329 0.15% 2,043,792
2009-06-17 2009-06-15 0.628 3,424,740 +125,823 0.15% 2,150,286
2009-06-16 2009-06-12 0.660 3,298,917 -355,323 0.14% 2,176,161
2009-06-15 2009-06-11 0.684 3,654,240 +301,974 0.16% 2,497,682
2009-06-12 2009-06-10 0.660 3,352,266 -12,582 0.14% 2,211,354
2009-06-09 2009-06-05 0.664 3,364,848 -15,099 0.15% 2,233,025
2009-06-08 2009-06-04 0.672 3,379,947 -35,230 0.15% 2,269,908
2009-06-05 2009-06-03 0.668 3,415,177 +150,987 0.15% 2,279,996
2009-06-04 2009-06-02 0.656 3,264,190 -471,586 0.14% 2,142,468
2009-06-03 2009-06-01 0.671 3,735,776 -93,319 0.15% 2,508,042
2009-06-02 2009-05-29 0.619 3,829,095 -53,324 0.16% 2,369,633
2009-06-01 2009-05-27 0.611 3,882,419 -106,650 0.16% 2,373,509
2009-05-29 2009-05-26 0.570 3,989,069 +133,312 0.16% 2,274,134
2009-05-27 2009-05-25 0.551 3,855,757 -26,662 0.16% 2,125,827
2009-05-26 2009-05-22 0.548 3,882,419 -133,312 0.16% 2,125,965
2009-05-25 2009-05-21 0.570 4,015,731 -133,312 0.16% 2,289,334
2009-05-22 2009-05-20 0.555 4,149,043 +186,636 0.17% 2,303,088
2009-05-18 2009-05-14 0.506 3,962,407 -55,991 0.16% 2,006,290
2009-05-14 2009-05-12 0.514 4,018,398 +106,650 0.16% 2,064,783
2009-05-13 2009-05-11 0.518 3,911,748 +106,649 0.16% 2,024,654
2009-05-12 2009-05-08 0.518 3,805,099 +402,603 0.16% 1,969,455
2009-05-11 2009-05-07 0.533 3,402,496 +559,910 0.14% 1,812,120
2009-05-08 2009-05-06 0.551 2,842,586 +42,660 0.12% 1,567,227
2009-05-07 2009-05-05 0.533 2,799,926 -1,866,368 0.11% 1,491,200
2009-05-06 2009-05-04 0.499 4,666,294 +1,519,756 0.19% 2,327,687
2009-05-05 2009-04-30 0.416 3,146,538 -79,987 0.13% 1,309,956
2009-05-04 2009-04-29 0.413 3,226,525 -53,324 0.13% 1,331,155
2009-04-30 2009-04-28 0.409 3,279,849 -405,802 0.13% 1,340,853
2009-04-29 2009-04-27 0.416 3,685,651 -629,232 0.15% 1,534,398
2009-04-28 2009-04-24 0.446 4,314,883 +842,531 0.18% 1,925,825
2009-04-27 2009-04-23 0.435 3,472,352 -133,312 0.14% 1,510,715
2009-04-23 2009-04-21 0.409 3,605,664 +79,987 0.15% 1,474,052
2009-04-22 2009-04-20 0.416 3,525,677 -133,312 0.14% 1,467,798
2009-04-21 2009-04-17 0.401 3,658,989 +639,898 0.15% 1,468,405
2009-04-20 2009-04-16 0.435 3,019,091 -533,248 0.12% 1,313,515
2009-04-17 2009-04-15 0.375 3,552,339 +426,598 0.14% 1,332,341
2009-04-16 2009-04-14 0.375 3,125,741 +219,165 0.13% 1,172,341
2009-04-15 2009-04-09 0.371 2,906,576 +26,662 0.12% 1,079,239
2009-04-14 2009-04-08 0.375 2,879,914 -116,781 0.12% 1,080,141
2009-04-09 2009-04-07 0.375 2,996,695 -79,987 0.12% 1,123,941
2009-04-08 2009-04-06 0.353 3,076,682 +133,312 0.13% 1,084,704
2009-04-07 2009-04-03 0.349 2,943,370 -26,662 0.12% 1,026,665
2009-04-02 2009-03-31 0.341 2,970,032 -239,962 0.12% 1,013,686
2009-04-01 2009-03-30 0.330 3,209,994 +79,987 0.13% 1,059,468
2009-03-30 2009-03-26 0.338 3,130,007 +266,624 0.13% 1,056,547
2009-02-24 2009-02-20 0.379 2,863,383 -40,527 0.12% 1,084,680
2009-02-23 2009-02-19 0.390 2,903,910 -93,318 0.12% 1,132,707
2009-02-20 2009-02-18 0.398 2,997,228 -52,792 0.12% 1,191,589
2009-02-19 2009-02-17 0.420 3,050,020 +186,637 0.12% 1,281,214
2009-02-10 2009-02-06 0.338 2,863,383 -26,662 0.12% 966,547
2009-01-23 2009-01-21 0.338 2,890,045 -53,325 0.12% 975,547
2009-01-21 2009-01-19 0.334 2,943,370 +53,325 0.12% 982,507
2009-01-08 2009-01-06 0.424 2,890,045 -18,664 0.12% 1,224,853
2009-01-05 2008-12-31 0.364 2,908,709 +116,781 0.12% 1,058,213
2008-12-10 2008-12-08 0.360 2,791,928 -31,995 0.11% 1,005,255
2008-10-03 2008-09-30 0.401 2,823,923 -51,815 0.12% 1,133,662
2008-09-24 2008-09-22 0.431 2,875,738 -27,151 0.12% 1,239,195
2008-09-08 2008-09-04 0.534 2,902,889 -27,152 0.12% 1,550,254
2008-08-11 2008-08-07 0.593 2,930,041 +40,728 0.12% 1,737,417
2008-07-08 2008-07-04 0.619 2,889,313 +10,860 0.12% 1,787,756
2008-06-23 2008-06-19 0.656 2,878,453 -256,311 0.12% 1,887,051
2008-06-16 2008-06-12 0.685 3,134,764 +13,576 0.13% 2,147,446
2008-06-04 2008-06-02 0.718 3,121,188 +162,909 0.12% 2,241,604
2008-05-29 2008-05-27 0.700 2,958,279 -154,883 0.12% 2,070,670
2008-05-27 2008-05-23 0.693 3,113,162 -14,287 0.12% 2,157,291
2008-05-22 2008-05-20 0.717 3,127,449 +45,717 0.12% 2,243,809
2008-05-21 2008-05-19 0.728 3,081,732 -45,717 0.12% 2,243,365
2008-05-09 2008-05-07 0.756 3,127,449 +114,293 0.12% 2,364,208
2008-02-05 2008-02-01 0.640 3,013,156 -57,147 0.11% 1,929,810
2008-02-01 2008-01-30 0.665 3,070,303 -28,573 0.12% 2,041,628
2008-01-31 2008-01-29 0.651 3,098,876 +28,573 0.12% 2,017,246
2008-01-30 2008-01-28 0.633 3,070,303 +1,143 0.12% 1,944,919
2008-01-28 2008-01-24 0.647 3,069,160 -28,573 0.12% 1,987,161
2008-01-22 2008-01-18 0.752 3,097,733 +37,145 0.12% 2,330,903
2008-01-18 2008-01-16 0.763 3,060,588 -28,573 0.12% 2,335,087
2007-12-06 2007-12-04 0.945 3,089,161 -28,573 0.12% 2,919,080
2007-11-20 2007-11-16 0.962 3,117,734 -14,287 0.12% 3,000,637
2007-11-05 2007-11-01 1.050 3,132,021 +14,287 0.12% 3,288,423
2007-10-31 2007-10-29 1.085 3,117,734 -14,287 0.12% 3,382,537
2007-10-30 2007-10-26 1.102 3,132,021 -114,292 0.12% 3,452,844
2007-10-29 2007-10-25 1.102 3,246,313 +14,286 0.12% 3,578,843
2007-10-26 2007-10-24 1.032 3,232,027 -228,585 0.12% 3,336,866
2007-10-25 2007-10-23 1.032 3,460,612 +285,732 0.13% 3,572,865
2007-10-23 2007-10-18 1.050 3,174,880 -714,329 0.12% 3,333,422
2007-10-22 2007-10-17 1.067 3,889,209 +714,329 0.15% 4,151,479
2007-10-18 2007-10-16 1.015 3,174,880 -114,293 0.12% 3,222,308
2007-10-17 2007-10-15 1.015 3,289,173 -14,286 0.13% 3,338,308
2007-10-16 2007-10-12 1.050 3,303,459 -14,287 0.13% 3,468,422
2007-10-15 2007-10-11 1.067 3,317,746 -142,866 0.13% 3,541,479
2007-10-12 2007-10-10 1.032 3,460,612 +171,439 0.13% 3,572,865
2007-10-11 2007-10-09 1.015 3,289,173 +11,429 0.13% 3,338,308
2007-10-09 2007-10-05 1.050 3,277,744 -4,000 0.12% 3,441,423
2007-10-04 2007-10-02 1.102 3,281,744 -85,719 0.12% 3,617,904
2007-10-03 2007-09-28 1.085 3,367,463 -106,904 0.13% 3,655,289
2007-09-25 2007-09-21 1.085 3,474,367 -29,480 0.13% 3,771,331
2007-09-24 2007-09-20 1.153 3,503,847 +29,480 0.13% 4,041,038
2007-09-21 2007-09-19 1.035 3,474,367 -29,480 0.13% 3,594,549
2007-09-19 2007-09-17 0.967 3,503,847 -29,480 0.13% 3,387,341
2007-09-18 2007-09-14 0.984 3,533,327 -29,481 0.13% 3,475,768
2007-09-17 2007-09-13 1.018 3,562,808 +294,803 0.13% 3,625,623
2007-09-14 2007-09-12 1.018 3,268,005 -5,896 0.12% 3,325,622
2007-09-13 2007-09-11 1.018 3,273,901 +117,921 0.12% 3,331,622
2007-09-12 2007-09-10 1.052 3,155,980 +29,480 0.12% 3,318,676
2007-09-11 2007-09-07 1.035 3,126,500 +58,960 0.12% 3,234,649
2007-09-10 2007-09-06 0.899 3,067,540 -29,480 0.11% 2,757,433
2007-09-05 2007-09-03 0.916 3,097,020 -29,480 0.11% 2,836,460
2007-08-31 2007-08-29 0.882 3,126,500 -56,013 0.12% 2,757,406
2007-08-29 2007-08-27 0.967 3,182,513 -44,220 0.12% 3,076,692
2007-08-28 2007-08-24 0.899 3,226,733 +29,480 0.12% 2,900,533
2007-08-27 2007-08-23 0.899 3,197,253 -29,480 0.12% 2,874,033
2007-08-23 2007-08-21 0.865 3,226,733 -58,960 0.12% 2,791,079
2007-08-21 2007-08-17 0.804 3,285,693 -29,481 0.12% 2,641,461
2007-08-08 2007-08-06 1.052 3,315,174 +17,688 0.12% 3,486,077
2007-08-07 2007-08-03 1.119 3,297,486 +869,668 0.12% 3,691,185
2007-08-06 2007-08-02 1.170 2,427,818 +5,896 0.09% 2,841,215
2007-08-03 2007-08-01 1.238 2,421,922 -14,740 0.09% 2,998,624
2007-08-02 2007-07-31 1.306 2,436,662 +324,282 0.09% 3,182,182
2007-08-01 2007-07-30 1.264 2,112,380 +5,896 0.08% 2,669,723
2007-07-31 2007-07-27 1.201 2,106,484 -3,137,229 0.08% 2,529,157
2007-07-30 2007-07-26 1.285 5,243,713 +49,373 0.12% 6,737,699
2007-07-26 2007-07-24 1.264 5,194,340 -550,700 0.12% 6,564,845
2007-07-25 2007-07-23 1.264 5,745,040 +640,901 0.13% 7,260,845
2007-07-24 2007-07-20 1.264 5,104,139 +23,737 0.12% 6,450,845
2007-07-23 2007-07-19 1.243 5,080,402 -4,747 0.12% 6,313,831
2007-07-20 2007-07-18 1.306 5,085,149 +346,561 0.12% 6,641,072
2007-07-19 2007-07-17 1.264 4,738,588 +118,685 0.11% 5,988,845
2007-07-17 2007-07-13 1.201 4,619,903 +104,443 0.11% 5,546,903
2007-07-12 2007-07-10 1.243 4,515,460 -23,737 0.10% 5,611,731
2007-07-11 2007-07-09 1.264 4,539,197 +56,969 0.10% 5,736,845
2007-07-10 2007-07-06 1.243 4,482,228 -56,969 0.10% 5,570,431
2007-07-05 2007-07-03 1.222 4,539,197 -66,464 0.10% 5,545,617
2007-07-04 2007-06-29 1.137 4,605,661 +14,243 0.11% 5,238,761
2007-07-03 2007-06-28 1.180 4,591,418 -96,848 0.11% 5,415,988
2007-06-29 2007-06-27 1.201 4,688,266 -265,855 0.11% 5,628,983
2007-06-28 2007-06-26 1.222 4,954,121 +30,384 0.11% 6,052,537
2007-06-27 2007-06-25 1.222 4,923,737 -432,015 0.11% 6,015,416
2007-06-26 2007-06-22 1.285 5,355,752 0.12% 6,881,659

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top