History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 183,000 | +0 | 0.02% | 159,210 |
| 2025-10-13 | 2025-10-09 | 0.860 | 183,000 | +0 | 0.02% | 157,380 |
| 2025-10-10 | 2025-10-08 | 0.860 | 183,000 | +0 | 0.02% | 157,380 |
| 2025-10-09 | 2025-10-06 | 0.910 | 183,000 | +0 | 0.02% | 166,530 |
| 2025-10-08 | 2025-10-03 | 0.940 | 183,000 | +0 | 0.02% | 172,020 |
| 2025-10-06 | 2025-10-02 | 0.930 | 183,000 | +0 | 0.02% | 170,190 |
| 2025-10-03 | 2025-09-30 | 1.050 | 183,000 | +0 | 0.02% | 192,150 |
| 2025-10-02 | 2025-09-29 | 0.870 | 183,000 | +0 | 0.02% | 159,210 |
| 2025-09-30 | 2025-09-26 | 0.840 | 183,000 | +0 | 0.02% | 153,720 |
| 2025-09-29 | 2025-09-25 | 0.840 | 183,000 | +0 | 0.02% | 153,720 |
| 2025-09-26 | 2025-09-24 | 0.840 | 183,000 | +0 | 0.02% | 153,720 |
| 2025-09-25 | 2025-09-23 | 0.840 | 183,000 | +0 | 0.02% | 153,720 |
| 2025-09-24 | 2025-09-22 | 0.840 | 183,000 | +0 | 0.02% | 153,720 |
| 2025-09-23 | 2025-09-19 | 0.840 | 183,000 | +0 | 0.02% | 153,720 |
| 2025-09-22 | 2025-09-18 | 0.840 | 183,000 | +0 | 0.02% | 153,720 |
| 2025-09-19 | 2025-09-17 | 0.840 | 183,000 | +0 | 0.02% | 153,720 |
| 2025-09-18 | 2025-09-16 | 0.840 | 183,000 | +0 | 0.02% | 153,720 |
| 2025-09-17 | 2025-09-15 | 0.840 | 183,000 | +0 | 0.02% | 153,720 |
| 2025-09-16 | 2025-09-12 | 0.840 | 183,000 | +0 | 0.02% | 153,720 |
| 2025-09-15 | 2025-09-11 | 0.840 | 183,000 | +0 | 0.02% | 153,720 |
| 2025-09-12 | 2025-09-10 | 0.840 | 183,000 | +0 | 0.02% | 153,720 |
| 2025-09-11 | 2025-09-09 | 0.840 | 183,000 | +0 | 0.02% | 153,720 |
| 2025-09-10 | 2025-09-08 | 0.830 | 183,000 | +0 | 0.02% | 151,890 |
| 2025-09-09 | 2025-09-05 | 0.830 | 183,000 | +0 | 0.02% | 151,890 |
| 2025-09-08 | 2025-09-04 | 0.820 | 183,000 | +0 | 0.02% | 150,060 |
| 2025-09-05 | 2025-09-03 | 0.810 | 183,000 | +0 | 0.02% | 148,230 |
| 2025-09-04 | 2025-09-02 | 0.800 | 183,000 | +0 | 0.02% | 146,400 |
| 2025-09-03 | 2025-09-01 | 0.740 | 183,000 | +0 | 0.02% | 135,420 |
| 2025-09-02 | 2025-08-29 | 0.760 | 183,000 | +0 | 0.02% | 139,080 |
| 2025-09-01 | 2025-08-28 | 0.750 | 183,000 | +0 | 0.02% | 137,250 |
| 2025-08-29 | 2025-08-27 | 0.770 | 183,000 | +0 | 0.02% | 140,910 |
| 2025-08-28 | 2025-08-26 | 0.770 | 183,000 | +0 | 0.02% | 140,910 |
| 2025-08-27 | 2025-08-25 | 0.760 | 183,000 | +0 | 0.02% | 139,080 |
| 2025-08-26 | 2025-08-22 | 0.790 | 183,000 | +0 | 0.02% | 144,570 |
| 2025-08-25 | 2025-08-21 | 0.800 | 183,000 | +0 | 0.02% | 146,400 |
| 2025-08-22 | 2025-08-20 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2025-08-21 | 2025-08-19 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2025-08-20 | 2025-08-18 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2025-08-19 | 2025-08-15 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2025-08-18 | 2025-08-14 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2025-08-15 | 2025-08-13 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2025-08-14 | 2025-08-12 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2025-08-13 | 2025-08-11 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2025-08-12 | 2025-08-08 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2025-08-11 | 2025-08-07 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2025-08-08 | 2025-08-06 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2025-08-07 | 2025-08-05 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2025-08-06 | 2025-08-04 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2025-08-05 | 2025-08-01 | 0.730 | 183,000 | +0 | 0.02% | 133,590 |
| 2025-08-04 | 2025-07-31 | 0.750 | 183,000 | +0 | 0.02% | 137,250 |
| 2025-08-01 | 2025-07-30 | 0.740 | 183,000 | +0 | 0.02% | 135,420 |
| 2025-07-31 | 2025-07-29 | 0.760 | 183,000 | +0 | 0.02% | 139,080 |
| 2025-07-30 | 2025-07-28 | 0.750 | 183,000 | +0 | 0.02% | 137,250 |
| 2025-07-29 | 2025-07-25 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2025-07-28 | 2025-07-24 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2025-07-25 | 2025-07-23 | 0.740 | 183,000 | +0 | 0.02% | 135,420 |
| 2025-07-24 | 2025-07-22 | 0.730 | 183,000 | +0 | 0.02% | 133,590 |
| 2025-07-23 | 2025-07-21 | 0.730 | 183,000 | +0 | 0.02% | 133,590 |
| 2025-07-22 | 2025-07-18 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2025-07-21 | 2025-07-17 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2025-07-18 | 2025-07-16 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2025-07-17 | 2025-07-15 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2025-07-16 | 2025-07-14 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2025-07-15 | 2025-07-11 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2025-07-14 | 2025-07-10 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2025-07-11 | 2025-07-09 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2025-07-10 | 2025-07-08 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2025-07-09 | 2025-07-07 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2025-07-08 | 2025-07-04 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2025-07-07 | 2025-07-03 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2025-07-04 | 2025-07-02 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2025-07-03 | 2025-06-30 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2025-07-02 | 2025-06-27 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2025-06-30 | 2025-06-26 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2025-06-27 | 2025-06-25 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2025-06-26 | 2025-06-24 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2025-06-25 | 2025-06-23 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2025-06-24 | 2025-06-20 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2025-06-23 | 2025-06-19 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2025-06-20 | 2025-06-18 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2025-06-19 | 2025-06-17 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2025-06-18 | 2025-06-16 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2025-06-17 | 2025-06-13 | 0.730 | 183,000 | +0 | 0.02% | 133,590 |
| 2025-06-16 | 2025-06-12 | 0.730 | 183,000 | +0 | 0.02% | 133,590 |
| 2025-06-13 | 2025-06-11 | 0.730 | 183,000 | +0 | 0.02% | 133,590 |
| 2025-06-12 | 2025-06-10 | 0.730 | 183,000 | +0 | 0.02% | 133,590 |
| 2025-06-11 | 2025-06-09 | 0.730 | 183,000 | +0 | 0.02% | 133,590 |
| 2025-06-10 | 2025-06-06 | 0.750 | 183,000 | +0 | 0.02% | 137,250 |
| 2025-06-09 | 2025-06-05 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2025-06-06 | 2025-06-04 | 0.750 | 183,000 | +0 | 0.02% | 137,250 |
| 2025-06-05 | 2025-06-03 | 0.750 | 183,000 | +0 | 0.02% | 137,250 |
| 2025-06-04 | 2025-06-02 | 0.760 | 183,000 | +0 | 0.02% | 139,080 |
| 2025-06-03 | 2025-05-30 | 0.780 | 183,000 | +0 | 0.02% | 142,740 |
| 2025-06-02 | 2025-05-29 | 0.800 | 183,000 | +0 | 0.02% | 146,400 |
| 2025-05-30 | 2025-05-28 | 0.820 | 183,000 | +0 | 0.02% | 150,060 |
| 2025-05-29 | 2025-05-27 | 0.820 | 183,000 | +0 | 0.02% | 150,060 |
| 2025-05-28 | 2025-05-26 | 0.820 | 183,000 | +0 | 0.02% | 150,060 |
| 2025-05-27 | 2025-05-23 | 0.820 | 183,000 | +0 | 0.02% | 150,060 |
| 2025-05-26 | 2025-05-22 | 0.820 | 183,000 | +0 | 0.02% | 150,060 |
| 2025-05-23 | 2025-05-21 | 0.820 | 183,000 | +0 | 0.02% | 150,060 |
| 2025-05-22 | 2025-05-20 | 0.820 | 183,000 | +0 | 0.02% | 150,060 |
| 2025-05-21 | 2025-05-19 | 0.820 | 183,000 | +0 | 0.02% | 150,060 |
| 2025-05-20 | 2025-05-16 | 0.820 | 183,000 | +0 | 0.02% | 150,060 |
| 2025-05-19 | 2025-05-15 | 0.790 | 183,000 | +0 | 0.02% | 144,570 |
| 2025-05-16 | 2025-05-14 | 0.790 | 183,000 | +0 | 0.02% | 144,570 |
| 2025-05-15 | 2025-05-13 | 0.780 | 183,000 | +0 | 0.02% | 142,740 |
| 2025-05-14 | 2025-05-12 | 0.780 | 183,000 | +0 | 0.02% | 142,740 |
| 2025-05-13 | 2025-05-09 | 0.770 | 183,000 | +0 | 0.02% | 140,910 |
| 2025-05-12 | 2025-05-08 | 0.770 | 183,000 | +0 | 0.02% | 140,910 |
| 2025-05-09 | 2025-05-07 | 0.770 | 183,000 | +0 | 0.02% | 140,910 |
| 2025-05-08 | 2025-05-06 | 0.770 | 183,000 | +0 | 0.02% | 140,910 |
| 2025-05-07 | 2025-05-02 | 0.780 | 183,000 | +0 | 0.02% | 142,740 |
| 2025-05-06 | 2025-04-30 | 0.780 | 183,000 | +0 | 0.02% | 142,740 |
| 2025-05-02 | 2025-04-29 | 0.780 | 183,000 | +0 | 0.02% | 142,740 |
| 2025-04-30 | 2025-04-28 | 0.770 | 183,000 | +0 | 0.02% | 140,910 |
| 2025-04-29 | 2025-04-25 | 0.780 | 183,000 | +0 | 0.02% | 142,740 |
| 2025-04-28 | 2025-04-24 | 0.780 | 183,000 | +0 | 0.02% | 142,740 |
| 2025-04-25 | 2025-04-23 | 0.790 | 183,000 | +0 | 0.02% | 144,570 |
| 2025-04-24 | 2025-04-22 | 0.770 | 183,000 | +0 | 0.02% | 140,910 |
| 2025-04-23 | 2025-04-17 | 0.770 | 183,000 | +0 | 0.02% | 140,910 |
| 2025-04-22 | 2025-04-16 | 0.770 | 183,000 | +0 | 0.02% | 140,910 |
| 2025-04-17 | 2025-04-15 | 0.770 | 183,000 | +0 | 0.02% | 140,910 |
| 2025-04-16 | 2025-04-14 | 0.770 | 183,000 | +0 | 0.02% | 140,910 |
| 2025-04-15 | 2025-04-11 | 0.770 | 183,000 | +0 | 0.02% | 140,910 |
| 2025-04-14 | 2025-04-10 | 0.770 | 183,000 | +0 | 0.02% | 140,910 |
| 2025-04-11 | 2025-04-09 | 0.770 | 183,000 | +0 | 0.02% | 140,910 |
| 2025-04-10 | 2025-04-08 | 0.770 | 183,000 | +0 | 0.02% | 140,910 |
| 2025-04-09 | 2025-04-07 | 0.860 | 183,000 | +0 | 0.02% | 157,380 |
| 2025-04-08 | 2025-04-03 | 0.880 | 183,000 | +0 | 0.02% | 161,040 |
| 2025-04-07 | 2025-04-02 | 0.940 | 183,000 | +0 | 0.02% | 172,020 |
| 2025-04-03 | 2025-04-01 | 0.940 | 183,000 | +0 | 0.02% | 172,020 |
| 2025-04-02 | 2025-03-31 | 0.990 | 183,000 | +0 | 0.02% | 181,170 |
| 2025-04-01 | 2025-03-28 | 0.930 | 183,000 | +0 | 0.02% | 170,190 |
| 2025-03-31 | 2025-03-27 | 0.910 | 183,000 | +0 | 0.02% | 166,530 |
| 2025-03-28 | 2025-03-26 | 0.920 | 183,000 | +0 | 0.02% | 168,360 |
| 2025-03-27 | 2025-03-25 | 0.930 | 183,000 | +0 | 0.02% | 170,190 |
| 2025-03-26 | 2025-03-24 | 0.930 | 183,000 | +0 | 0.02% | 170,190 |
| 2025-03-25 | 2025-03-21 | 0.930 | 183,000 | +0 | 0.02% | 170,190 |
| 2025-03-24 | 2025-03-20 | 0.930 | 183,000 | +0 | 0.02% | 170,190 |
| 2025-03-21 | 2025-03-19 | 0.930 | 183,000 | +0 | 0.02% | 170,190 |
| 2025-03-20 | 2025-03-18 | 0.930 | 183,000 | +0 | 0.02% | 170,190 |
| 2025-03-19 | 2025-03-17 | 0.930 | 183,000 | +0 | 0.02% | 170,190 |
| 2025-03-18 | 2025-03-14 | 0.930 | 183,000 | +0 | 0.02% | 170,190 |
| 2025-03-17 | 2025-03-13 | 0.920 | 183,000 | +0 | 0.02% | 168,360 |
| 2025-03-14 | 2025-03-12 | 0.920 | 183,000 | +0 | 0.02% | 168,360 |
| 2025-03-13 | 2025-03-11 | 0.920 | 183,000 | +0 | 0.02% | 168,360 |
| 2025-03-12 | 2025-03-10 | 0.930 | 183,000 | +0 | 0.02% | 170,190 |
| 2025-03-11 | 2025-03-07 | 0.930 | 183,000 | +0 | 0.02% | 170,190 |
| 2025-03-10 | 2025-03-06 | 0.900 | 183,000 | +0 | 0.02% | 164,700 |
| 2025-03-07 | 2025-03-05 | 0.930 | 183,000 | +0 | 0.02% | 170,190 |
| 2025-03-06 | 2025-03-04 | 0.920 | 183,000 | +0 | 0.02% | 168,360 |
| 2025-03-05 | 2025-03-03 | 0.910 | 183,000 | +0 | 0.02% | 166,530 |
| 2025-03-04 | 2025-02-28 | 0.910 | 183,000 | +0 | 0.02% | 166,530 |
| 2025-03-03 | 2025-02-27 | 0.930 | 183,000 | +0 | 0.02% | 170,190 |
| 2025-02-28 | 2025-02-26 | 0.910 | 183,000 | +0 | 0.02% | 166,530 |
| 2025-02-27 | 2025-02-25 | 0.890 | 183,000 | +0 | 0.02% | 162,870 |
| 2025-02-26 | 2025-02-24 | 0.820 | 183,000 | +0 | 0.02% | 150,060 |
| 2025-02-25 | 2025-02-21 | 0.820 | 183,000 | +0 | 0.02% | 150,060 |
| 2025-02-24 | 2025-02-20 | 0.780 | 183,000 | +0 | 0.02% | 142,740 |
| 2025-02-21 | 2025-02-19 | 0.780 | 183,000 | +0 | 0.02% | 142,740 |
| 2025-02-20 | 2025-02-18 | 0.800 | 183,000 | +0 | 0.02% | 146,400 |
| 2025-02-19 | 2025-02-17 | 0.800 | 183,000 | +0 | 0.02% | 146,400 |
| 2025-02-18 | 2025-02-14 | 0.780 | 183,000 | +0 | 0.02% | 142,740 |
| 2025-02-17 | 2025-02-13 | 0.800 | 183,000 | +0 | 0.02% | 146,400 |
| 2025-02-14 | 2025-02-12 | 0.780 | 183,000 | +0 | 0.02% | 142,740 |
| 2025-02-13 | 2025-02-11 | 0.770 | 183,000 | +0 | 0.02% | 140,910 |
| 2025-02-12 | 2025-02-10 | 0.760 | 183,000 | +0 | 0.02% | 139,080 |
| 2025-02-11 | 2025-02-07 | 0.760 | 183,000 | +0 | 0.02% | 139,080 |
| 2025-02-10 | 2025-02-06 | 0.750 | 183,000 | +0 | 0.02% | 137,250 |
| 2025-02-07 | 2025-02-05 | 0.760 | 183,000 | +0 | 0.02% | 139,080 |
| 2025-02-06 | 2025-02-04 | 0.760 | 183,000 | +0 | 0.02% | 139,080 |
| 2025-02-05 | 2025-02-03 | 0.750 | 183,000 | +0 | 0.02% | 137,250 |
| 2025-02-04 | 2025-01-28 | 0.740 | 183,000 | +0 | 0.02% | 135,420 |
| 2025-02-03 | 2025-01-24 | 0.740 | 183,000 | +0 | 0.02% | 135,420 |
| 2025-01-27 | 2025-01-23 | 0.750 | 183,000 | +0 | 0.02% | 137,250 |
| 2025-01-24 | 2025-01-22 | 0.740 | 183,000 | +0 | 0.02% | 135,420 |
| 2025-01-23 | 2025-01-21 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2025-01-22 | 2025-01-20 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2025-01-21 | 2025-01-17 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2025-01-20 | 2025-01-16 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2025-01-17 | 2025-01-15 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2025-01-16 | 2025-01-14 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2025-01-15 | 2025-01-13 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2025-01-14 | 2025-01-10 | 0.750 | 183,000 | +0 | 0.02% | 137,250 |
| 2025-01-13 | 2025-01-09 | 0.740 | 183,000 | +0 | 0.02% | 135,420 |
| 2025-01-10 | 2025-01-08 | 0.740 | 183,000 | +0 | 0.02% | 135,420 |
| 2025-01-09 | 2025-01-07 | 0.760 | 183,000 | +0 | 0.02% | 139,080 |
| 2025-01-08 | 2025-01-06 | 0.780 | 183,000 | +0 | 0.02% | 142,740 |
| 2025-01-07 | 2025-01-03 | 0.770 | 183,000 | +0 | 0.02% | 140,910 |
| 2025-01-06 | 2025-01-02 | 0.730 | 183,000 | +0 | 0.02% | 133,590 |
| 2025-01-03 | 2024-12-31 | 0.740 | 183,000 | +0 | 0.02% | 135,420 |
| 2025-01-02 | 2024-12-27 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2024-12-30 | 2024-12-24 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2024-12-27 | 2024-12-20 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2024-12-23 | 2024-12-19 | 0.670 | 183,000 | +0 | 0.02% | 122,610 |
| 2024-12-20 | 2024-12-18 | 0.660 | 183,000 | +0 | 0.02% | 120,780 |
| 2024-12-19 | 2024-12-17 | 0.680 | 183,000 | +0 | 0.02% | 124,440 |
| 2024-12-18 | 2024-12-16 | 0.660 | 183,000 | +0 | 0.02% | 120,780 |
| 2024-12-17 | 2024-12-13 | 0.670 | 183,000 | +0 | 0.02% | 122,610 |
| 2024-12-16 | 2024-12-12 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2024-12-13 | 2024-12-11 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2024-12-12 | 2024-12-10 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2024-12-11 | 2024-12-09 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2024-12-10 | 2024-12-06 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2024-12-09 | 2024-12-05 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2024-12-06 | 2024-12-04 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2024-12-05 | 2024-12-03 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2024-12-04 | 2024-12-02 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2024-12-03 | 2024-11-29 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2024-12-02 | 2024-11-28 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2024-11-29 | 2024-11-27 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2024-11-28 | 2024-11-26 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2024-11-27 | 2024-11-25 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2024-11-26 | 2024-11-22 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2024-11-25 | 2024-11-21 | 0.740 | 183,000 | +0 | 0.02% | 135,420 |
| 2024-11-22 | 2024-11-20 | 0.740 | 183,000 | +0 | 0.02% | 135,420 |
| 2024-11-21 | 2024-11-19 | 0.740 | 183,000 | +0 | 0.02% | 135,420 |
| 2024-11-20 | 2024-11-18 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2024-11-19 | 2024-11-15 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2024-11-18 | 2024-11-14 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2024-11-15 | 2024-11-13 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2024-11-14 | 2024-11-12 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2024-11-13 | 2024-11-11 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2024-11-12 | 2024-11-08 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2024-11-11 | 2024-11-07 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2024-11-08 | 2024-11-06 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2024-11-07 | 2024-11-05 | 0.740 | 183,000 | +0 | 0.02% | 135,420 |
| 2024-11-06 | 2024-11-04 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2024-11-05 | 2024-11-01 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2024-11-04 | 2024-10-31 | 0.750 | 183,000 | +0 | 0.02% | 137,250 |
| 2024-11-01 | 2024-10-30 | 0.750 | 183,000 | +0 | 0.02% | 137,250 |
| 2024-10-31 | 2024-10-29 | 0.750 | 183,000 | +0 | 0.02% | 137,250 |
| 2024-10-30 | 2024-10-28 | 0.750 | 183,000 | +0 | 0.02% | 137,250 |
| 2024-10-29 | 2024-10-25 | 0.810 | 183,000 | +0 | 0.02% | 148,230 |
| 2024-10-28 | 2024-10-24 | 0.810 | 183,000 | +0 | 0.02% | 148,230 |
| 2024-10-25 | 2024-10-23 | 0.810 | 183,000 | +0 | 0.02% | 148,230 |
| 2024-10-24 | 2024-10-22 | 0.840 | 183,000 | +0 | 0.02% | 153,720 |
| 2024-10-23 | 2024-10-21 | 0.840 | 183,000 | +0 | 0.02% | 153,720 |
| 2024-10-22 | 2024-10-18 | 0.820 | 183,000 | +0 | 0.02% | 150,060 |
| 2024-10-21 | 2024-10-17 | 0.820 | 183,000 | +0 | 0.02% | 150,060 |
| 2024-10-18 | 2024-10-16 | 0.830 | 183,000 | +0 | 0.02% | 151,890 |
| 2024-10-17 | 2024-10-15 | 0.830 | 183,000 | +0 | 0.02% | 151,890 |
| 2024-10-16 | 2024-10-14 | 0.830 | 183,000 | +0 | 0.02% | 151,890 |
| 2024-10-15 | 2024-10-10 | 0.830 | 183,000 | +0 | 0.02% | 151,890 |
| 2024-10-14 | 2024-10-09 | 0.830 | 183,000 | +0 | 0.02% | 151,890 |
| 2024-10-10 | 2024-10-08 | 0.870 | 183,000 | +0 | 0.02% | 159,210 |
| 2024-10-09 | 2024-10-07 | 0.870 | 183,000 | +0 | 0.02% | 159,210 |
| 2024-10-08 | 2024-10-04 | 0.880 | 183,000 | +0 | 0.02% | 161,040 |
| 2024-10-07 | 2024-10-03 | 0.890 | 183,000 | +0 | 0.02% | 162,870 |
| 2024-10-04 | 2024-10-02 | 0.970 | 183,000 | +0 | 0.02% | 177,510 |
| 2024-10-03 | 2024-09-30 | 1.000 | 183,000 | +0 | 0.02% | 183,000 |
| 2024-10-02 | 2024-09-27 | 0.910 | 183,000 | +0 | 0.02% | 166,530 |
| 2024-09-30 | 2024-09-26 | 0.920 | 183,000 | +0 | 0.02% | 168,360 |
| 2024-09-27 | 2024-09-25 | 0.890 | 183,000 | +0 | 0.02% | 162,870 |
| 2024-09-26 | 2024-09-24 | 0.830 | 183,000 | +0 | 0.02% | 151,890 |
| 2024-09-25 | 2024-09-23 | 0.730 | 183,000 | +0 | 0.02% | 133,590 |
| 2024-09-24 | 2024-09-20 | 0.730 | 183,000 | +0 | 0.02% | 133,590 |
| 2024-09-23 | 2024-09-19 | 0.730 | 183,000 | +0 | 0.02% | 133,590 |
| 2024-09-20 | 2024-09-17 | 0.730 | 183,000 | +0 | 0.02% | 133,590 |
| 2024-09-19 | 2024-09-16 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2024-09-17 | 2024-09-13 | 0.730 | 183,000 | +0 | 0.02% | 133,590 |
| 2024-09-16 | 2024-09-12 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2024-09-13 | 2024-09-11 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2024-09-12 | 2024-09-10 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2024-09-11 | 2024-09-09 | 0.680 | 183,000 | +0 | 0.02% | 124,440 |
| 2024-09-10 | 2024-09-05 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2024-09-09 | 2024-09-04 | 0.670 | 183,000 | +0 | 0.02% | 122,610 |
| 2024-09-05 | 2024-09-03 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2024-09-04 | 2024-09-02 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2024-09-03 | 2024-08-30 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2024-09-02 | 2024-08-29 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2024-08-30 | 2024-08-28 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2024-08-29 | 2024-08-27 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2024-08-28 | 2024-08-26 | 0.680 | 183,000 | +0 | 0.02% | 124,440 |
| 2024-08-27 | 2024-08-23 | 0.640 | 183,000 | +0 | 0.02% | 117,120 |
| 2024-08-26 | 2024-08-22 | 0.640 | 183,000 | +0 | 0.02% | 117,120 |
| 2024-08-23 | 2024-08-21 | 0.640 | 183,000 | +0 | 0.02% | 117,120 |
| 2024-08-22 | 2024-08-20 | 0.660 | 183,000 | +0 | 0.02% | 120,780 |
| 2024-08-21 | 2024-08-19 | 0.650 | 183,000 | +0 | 0.02% | 118,950 |
| 2024-08-20 | 2024-08-16 | 0.650 | 183,000 | +0 | 0.02% | 118,950 |
| 2024-08-19 | 2024-08-15 | 0.650 | 183,000 | +0 | 0.02% | 118,950 |
| 2024-08-16 | 2024-08-14 | 0.660 | 183,000 | +0 | 0.02% | 120,780 |
| 2024-08-15 | 2024-08-13 | 0.670 | 183,000 | +0 | 0.02% | 122,610 |
| 2024-08-14 | 2024-08-12 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2024-08-13 | 2024-08-09 | 0.680 | 183,000 | +0 | 0.02% | 124,440 |
| 2024-08-12 | 2024-08-08 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2024-08-09 | 2024-08-07 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2024-08-08 | 2024-08-06 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2024-08-07 | 2024-08-05 | 0.680 | 183,000 | +0 | 0.02% | 124,440 |
| 2024-08-06 | 2024-08-02 | 0.680 | 183,000 | +0 | 0.02% | 124,440 |
| 2024-08-05 | 2024-08-01 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2024-08-02 | 2024-07-31 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2024-08-01 | 2024-07-30 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2024-07-31 | 2024-07-29 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2024-07-30 | 2024-07-26 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2024-07-29 | 2024-07-25 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2024-07-26 | 2024-07-24 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2024-07-25 | 2024-07-23 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2024-07-24 | 2024-07-22 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2024-07-23 | 2024-07-19 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2024-07-22 | 2024-07-18 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2024-07-19 | 2024-07-17 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2024-07-18 | 2024-07-16 | 0.730 | 183,000 | +0 | 0.02% | 133,590 |
| 2024-07-17 | 2024-07-15 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2024-07-16 | 2024-07-12 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2024-07-15 | 2024-07-11 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2024-07-12 | 2024-07-10 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2024-07-11 | 2024-07-09 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2024-07-10 | 2024-07-08 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2024-07-09 | 2024-07-05 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2024-07-08 | 2024-07-04 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2024-07-05 | 2024-07-03 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2024-07-04 | 2024-07-02 | 0.680 | 183,000 | +0 | 0.02% | 124,440 |
| 2024-07-03 | 2024-06-28 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2024-07-02 | 2024-06-27 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2024-06-28 | 2024-06-26 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2024-06-27 | 2024-06-25 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2024-06-26 | 2024-06-24 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2024-06-25 | 2024-06-21 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2024-06-24 | 2024-06-20 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2024-06-21 | 2024-06-19 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2024-06-20 | 2024-06-18 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2024-06-19 | 2024-06-17 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2024-06-18 | 2024-06-14 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2024-06-17 | 2024-06-13 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2024-06-14 | 2024-06-12 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2024-06-13 | 2024-06-11 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2024-06-12 | 2024-06-07 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2024-06-11 | 2024-06-06 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2024-06-07 | 2024-06-05 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2024-06-06 | 2024-06-04 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2024-06-05 | 2024-06-03 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2024-06-04 | 2024-05-31 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2024-06-03 | 2024-05-30 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2024-05-31 | 2024-05-29 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2024-05-30 | 2024-05-28 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2024-05-29 | 2024-05-27 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2024-05-28 | 2024-05-24 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2024-05-27 | 2024-05-23 | 0.730 | 183,000 | +0 | 0.02% | 133,590 |
| 2024-05-24 | 2024-05-22 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2024-05-23 | 2024-05-21 | 0.730 | 183,000 | +0 | 0.02% | 133,590 |
| 2024-05-22 | 2024-05-20 | 0.730 | 183,000 | +0 | 0.02% | 133,590 |
| 2024-05-21 | 2024-05-17 | 0.730 | 183,000 | +0 | 0.02% | 133,590 |
| 2024-05-20 | 2024-05-16 | 0.730 | 183,000 | +0 | 0.02% | 133,590 |
| 2024-05-17 | 2024-05-14 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2024-05-16 | 2024-05-13 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2024-05-14 | 2024-05-10 | 0.730 | 183,000 | +0 | 0.02% | 133,590 |
| 2024-05-13 | 2024-05-09 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2024-05-10 | 2024-05-08 | 0.730 | 183,000 | +0 | 0.02% | 133,590 |
| 2024-05-09 | 2024-05-07 | 0.810 | 183,000 | +0 | 0.02% | 148,230 |
| 2024-05-08 | 2024-05-06 | 0.810 | 183,000 | +0 | 0.02% | 148,230 |
| 2024-05-07 | 2024-05-03 | 0.810 | 183,000 | +0 | 0.02% | 148,230 |
| 2024-05-06 | 2024-05-02 | 0.810 | 183,000 | +0 | 0.02% | 148,230 |
| 2024-05-03 | 2024-04-30 | 0.810 | 183,000 | +0 | 0.02% | 148,230 |
| 2024-05-02 | 2024-04-29 | 0.800 | 183,000 | +0 | 0.02% | 146,400 |
| 2024-04-30 | 2024-04-26 | 0.790 | 183,000 | +0 | 0.02% | 144,570 |
| 2024-04-29 | 2024-04-25 | 0.800 | 183,000 | +0 | 0.02% | 146,400 |
| 2024-04-26 | 2024-04-24 | 0.810 | 183,000 | +0 | 0.02% | 148,230 |
| 2024-04-25 | 2024-04-23 | 0.800 | 183,000 | +0 | 0.02% | 146,400 |
| 2024-04-24 | 2024-04-22 | 0.840 | 183,000 | +0 | 0.02% | 153,720 |
| 2024-04-23 | 2024-04-19 | 0.840 | 183,000 | +0 | 0.02% | 153,720 |
| 2024-04-22 | 2024-04-18 | 0.840 | 183,000 | +0 | 0.02% | 153,720 |
| 2024-04-19 | 2024-04-17 | 0.840 | 183,000 | +0 | 0.02% | 153,720 |
| 2024-04-18 | 2024-04-16 | 0.860 | 183,000 | +0 | 0.02% | 157,380 |
| 2024-04-17 | 2024-04-15 | 0.860 | 183,000 | +0 | 0.02% | 157,380 |
| 2024-04-16 | 2024-04-12 | 0.900 | 183,000 | +0 | 0.02% | 164,700 |
| 2024-04-15 | 2024-04-11 | 0.910 | 183,000 | +0 | 0.02% | 166,530 |
| 2024-04-12 | 2024-04-10 | 0.930 | 183,000 | +0 | 0.02% | 170,190 |
| 2024-04-11 | 2024-04-09 | 0.940 | 183,000 | +0 | 0.02% | 172,020 |
| 2024-04-10 | 2024-04-08 | 0.930 | 183,000 | +0 | 0.02% | 170,190 |
| 2024-04-09 | 2024-04-05 | 0.930 | 183,000 | +0 | 0.02% | 170,190 |
| 2024-04-08 | 2024-04-03 | 0.930 | 183,000 | +0 | 0.02% | 170,190 |
| 2024-04-05 | 2024-04-02 | 0.970 | 183,000 | +0 | 0.02% | 177,510 |
| 2024-04-03 | 2024-03-28 | 1.050 | 183,000 | +0 | 0.02% | 192,150 |
| 2024-04-02 | 2024-03-27 | 0.910 | 183,000 | +0 | 0.02% | 166,530 |
| 2024-03-28 | 2024-03-26 | 0.980 | 183,000 | +0 | 0.02% | 179,340 |
| 2024-03-27 | 2024-03-25 | 1.020 | 183,000 | +0 | 0.02% | 186,660 |
| 2024-03-26 | 2024-03-22 | 0.990 | 183,000 | +0 | 0.02% | 181,170 |
| 2024-03-25 | 2024-03-21 | 0.990 | 183,000 | +0 | 0.02% | 181,170 |
| 2024-03-22 | 2024-03-20 | 1.020 | 183,000 | +0 | 0.02% | 186,660 |
| 2024-03-21 | 2024-03-19 | 1.010 | 183,000 | +0 | 0.02% | 184,830 |
| 2024-03-20 | 2024-03-18 | 1.000 | 183,000 | +0 | 0.02% | 183,000 |
| 2024-03-19 | 2024-03-15 | 0.990 | 183,000 | +0 | 0.02% | 181,170 |
| 2024-03-18 | 2024-03-14 | 0.960 | 183,000 | +0 | 0.02% | 175,680 |
| 2024-03-15 | 2024-03-13 | 0.960 | 183,000 | +0 | 0.02% | 175,680 |
| 2024-03-14 | 2024-03-12 | 0.920 | 183,000 | +0 | 0.02% | 168,360 |
| 2024-03-13 | 2024-03-11 | 0.850 | 183,000 | +0 | 0.02% | 155,550 |
| 2024-03-12 | 2024-03-08 | 0.780 | 183,000 | +0 | 0.02% | 142,740 |
| 2024-03-11 | 2024-03-07 | 0.770 | 183,000 | +0 | 0.02% | 140,910 |
| 2024-03-08 | 2024-03-06 | 0.760 | 183,000 | +0 | 0.02% | 139,080 |
| 2024-03-07 | 2024-03-05 | 0.760 | 183,000 | +0 | 0.02% | 139,080 |
| 2024-03-06 | 2024-03-04 | 0.740 | 183,000 | +0 | 0.02% | 135,420 |
| 2024-03-05 | 2024-03-01 | 0.730 | 183,000 | +0 | 0.02% | 133,590 |
| 2024-03-04 | 2024-02-29 | 0.730 | 183,000 | +0 | 0.02% | 133,590 |
| 2024-03-01 | 2024-02-28 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2024-02-29 | 2024-02-27 | 0.670 | 183,000 | +0 | 0.02% | 122,610 |
| 2024-02-28 | 2024-02-26 | 0.680 | 183,000 | +0 | 0.02% | 124,440 |
| 2024-02-27 | 2024-02-23 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2024-02-26 | 2024-02-22 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2024-02-23 | 2024-02-21 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2024-02-22 | 2024-02-20 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2024-02-21 | 2024-02-19 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2024-02-20 | 2024-02-16 | 0.730 | 183,000 | +0 | 0.02% | 133,590 |
| 2024-02-19 | 2024-02-15 | 0.730 | 183,000 | +0 | 0.02% | 133,590 |
| 2024-02-16 | 2024-02-14 | 0.730 | 183,000 | +0 | 0.02% | 133,590 |
| 2024-02-15 | 2024-02-09 | 0.750 | 183,000 | +0 | 0.02% | 137,250 |
| 2024-02-14 | 2024-02-07 | 0.760 | 183,000 | +0 | 0.02% | 139,080 |
| 2024-02-08 | 2024-02-06 | 0.760 | 183,000 | +0 | 0.02% | 139,080 |
| 2024-02-07 | 2024-02-05 | 0.760 | 183,000 | +0 | 0.02% | 139,080 |
| 2024-02-06 | 2024-02-02 | 0.760 | 183,000 | +0 | 0.02% | 139,080 |
| 2024-02-05 | 2024-02-01 | 0.780 | 183,000 | +0 | 0.02% | 142,740 |
| 2024-02-02 | 2024-01-31 | 0.780 | 183,000 | +0 | 0.02% | 142,740 |
| 2024-02-01 | 2024-01-30 | 0.780 | 183,000 | +0 | 0.02% | 142,740 |
| 2024-01-31 | 2024-01-29 | 0.780 | 183,000 | +0 | 0.02% | 142,740 |
| 2024-01-30 | 2024-01-26 | 0.760 | 183,000 | +0 | 0.02% | 139,080 |
| 2024-01-29 | 2024-01-25 | 0.760 | 183,000 | +0 | 0.02% | 139,080 |
| 2024-01-26 | 2024-01-24 | 0.760 | 183,000 | +0 | 0.02% | 139,080 |
| 2024-01-25 | 2024-01-23 | 0.760 | 183,000 | +0 | 0.02% | 139,080 |
| 2024-01-24 | 2024-01-22 | 0.760 | 183,000 | +0 | 0.02% | 139,080 |
| 2024-01-23 | 2024-01-19 | 0.760 | 183,000 | +0 | 0.02% | 139,080 |
| 2024-01-22 | 2024-01-18 | 0.750 | 183,000 | +0 | 0.02% | 137,250 |
| 2024-01-19 | 2024-01-17 | 0.750 | 183,000 | +0 | 0.02% | 137,250 |
| 2024-01-18 | 2024-01-16 | 0.820 | 183,000 | +0 | 0.02% | 150,060 |
| 2024-01-17 | 2024-01-15 | 0.820 | 183,000 | +0 | 0.02% | 150,060 |
| 2024-01-16 | 2024-01-12 | 0.820 | 183,000 | +0 | 0.02% | 150,060 |
| 2024-01-15 | 2024-01-11 | 0.850 | 183,000 | +0 | 0.02% | 155,550 |
| 2024-01-12 | 2024-01-10 | 0.840 | 183,000 | +0 | 0.02% | 153,720 |
| 2024-01-11 | 2024-01-09 | 0.840 | 183,000 | +0 | 0.02% | 153,720 |
| 2024-01-10 | 2024-01-08 | 0.820 | 183,000 | +0 | 0.02% | 150,060 |
| 2024-01-09 | 2024-01-05 | 0.830 | 183,000 | +0 | 0.02% | 151,890 |
| 2024-01-08 | 2024-01-04 | 0.830 | 183,000 | +0 | 0.02% | 151,890 |
| 2024-01-05 | 2024-01-03 | 0.810 | 183,000 | +0 | 0.02% | 148,230 |
| 2024-01-04 | 2024-01-02 | 0.800 | 183,000 | +0 | 0.02% | 146,400 |
| 2024-01-03 | 2023-12-29 | 0.830 | 183,000 | +0 | 0.02% | 151,890 |
| 2024-01-02 | 2023-12-28 | 0.830 | 183,000 | +0 | 0.02% | 151,890 |
| 2023-12-29 | 2023-12-27 | 0.820 | 183,000 | +0 | 0.02% | 150,060 |
| 2023-12-28 | 2023-12-22 | 0.790 | 183,000 | +0 | 0.02% | 144,570 |
| 2023-12-27 | 2023-12-21 | 0.830 | 183,000 | +0 | 0.02% | 151,890 |
| 2023-12-22 | 2023-12-20 | 0.800 | 183,000 | +0 | 0.02% | 146,400 |
| 2023-12-21 | 2023-12-19 | 0.800 | 183,000 | +0 | 0.02% | 146,400 |
| 2023-12-20 | 2023-12-18 | 0.800 | 183,000 | +0 | 0.02% | 146,400 |
| 2023-12-19 | 2023-12-15 | 0.830 | 183,000 | +0 | 0.02% | 151,890 |
| 2023-12-18 | 2023-12-14 | 0.820 | 183,000 | +0 | 0.02% | 150,060 |
| 2023-12-15 | 2023-12-13 | 0.790 | 183,000 | +0 | 0.02% | 144,570 |
| 2023-12-14 | 2023-12-12 | 0.790 | 183,000 | +0 | 0.02% | 144,570 |
| 2023-12-13 | 2023-12-11 | 0.760 | 183,000 | +0 | 0.02% | 139,080 |
| 2023-12-12 | 2023-12-08 | 0.750 | 183,000 | +0 | 0.02% | 137,250 |
| 2023-12-11 | 2023-12-07 | 0.750 | 183,000 | +0 | 0.02% | 137,250 |
| 2023-12-08 | 2023-12-06 | 0.770 | 183,000 | +0 | 0.02% | 140,910 |
| 2023-12-07 | 2023-12-05 | 0.780 | 183,000 | +0 | 0.02% | 142,740 |
| 2023-12-06 | 2023-12-04 | 0.790 | 183,000 | +0 | 0.02% | 144,570 |
| 2023-12-05 | 2023-12-01 | 0.810 | 183,000 | +0 | 0.02% | 148,230 |
| 2023-12-04 | 2023-11-30 | 0.800 | 183,000 | +0 | 0.02% | 146,400 |
| 2023-12-01 | 2023-11-29 | 0.800 | 183,000 | +0 | 0.02% | 146,400 |
| 2023-11-30 | 2023-11-28 | 0.800 | 183,000 | +0 | 0.02% | 146,400 |
| 2023-11-29 | 2023-11-27 | 0.800 | 183,000 | +0 | 0.02% | 146,400 |
| 2023-11-28 | 2023-11-24 | 0.800 | 183,000 | +0 | 0.02% | 146,400 |
| 2023-11-27 | 2023-11-23 | 0.800 | 183,000 | +0 | 0.02% | 146,400 |
| 2023-11-24 | 2023-11-22 | 0.800 | 183,000 | +0 | 0.02% | 146,400 |
| 2023-11-23 | 2023-11-21 | 0.810 | 183,000 | +0 | 0.02% | 148,230 |
| 2023-11-22 | 2023-11-20 | 0.810 | 183,000 | +0 | 0.02% | 148,230 |
| 2023-11-21 | 2023-11-17 | 0.820 | 183,000 | +0 | 0.02% | 150,060 |
| 2023-11-20 | 2023-11-16 | 0.830 | 183,000 | +0 | 0.02% | 151,890 |
| 2023-11-17 | 2023-11-15 | 0.830 | 183,000 | +0 | 0.02% | 151,890 |
| 2023-11-16 | 2023-11-14 | 0.820 | 183,000 | +0 | 0.02% | 150,060 |
| 2023-11-15 | 2023-11-13 | 0.820 | 183,000 | +0 | 0.02% | 150,060 |
| 2023-11-14 | 2023-11-10 | 0.820 | 183,000 | +0 | 0.02% | 150,060 |
| 2023-11-13 | 2023-11-09 | 0.820 | 183,000 | +0 | 0.02% | 150,060 |
| 2023-11-10 | 2023-11-08 | 0.830 | 183,000 | +0 | 0.02% | 151,890 |
| 2023-11-09 | 2023-11-07 | 0.850 | 183,000 | +0 | 0.02% | 155,550 |
| 2023-11-08 | 2023-11-06 | 0.850 | 183,000 | +0 | 0.02% | 155,550 |
| 2023-11-07 | 2023-11-03 | 0.920 | 183,000 | +0 | 0.02% | 168,360 |
| 2023-11-06 | 2023-11-02 | 0.920 | 183,000 | +0 | 0.02% | 168,360 |
| 2023-11-03 | 2023-11-01 | 0.920 | 183,000 | +0 | 0.02% | 168,360 |
| 2023-11-02 | 2023-10-31 | 0.880 | 183,000 | +0 | 0.02% | 161,040 |
| 2023-11-01 | 2023-10-30 | 0.880 | 183,000 | +0 | 0.02% | 161,040 |
| 2023-10-31 | 2023-10-27 | 0.890 | 183,000 | +0 | 0.02% | 162,870 |
| 2023-10-30 | 2023-10-26 | 0.940 | 183,000 | +0 | 0.02% | 172,020 |
| 2023-10-27 | 2023-10-25 | 0.950 | 183,000 | +0 | 0.02% | 173,850 |
| 2023-10-26 | 2023-10-24 | 0.900 | 183,000 | +0 | 0.02% | 164,700 |
| 2023-10-25 | 2023-10-20 | 0.900 | 183,000 | +0 | 0.02% | 164,700 |
| 2023-10-24 | 2023-10-19 | 0.880 | 183,000 | +0 | 0.02% | 161,040 |
| 2023-10-20 | 2023-10-18 | 0.950 | 183,000 | +0 | 0.02% | 173,850 |
| 2023-10-19 | 2023-10-17 | 0.970 | 183,000 | +0 | 0.02% | 177,510 |
| 2023-10-18 | 2023-10-16 | 0.950 | 183,000 | +0 | 0.02% | 173,850 |
| 2023-10-17 | 2023-10-13 | 0.970 | 183,000 | +0 | 0.02% | 177,510 |
| 2023-10-16 | 2023-10-12 | 0.970 | 183,000 | +0 | 0.02% | 177,510 |
| 2023-10-13 | 2023-10-11 | 0.970 | 183,000 | +0 | 0.02% | 177,510 |
| 2023-10-12 | 2023-10-10 | 0.970 | 183,000 | +0 | 0.02% | 177,510 |
| 2023-10-11 | 2023-10-09 | 1.050 | 183,000 | +0 | 0.02% | 192,150 |
| 2023-10-10 | 2023-10-06 | 1.020 | 183,000 | +0 | 0.02% | 186,660 |
| 2023-10-09 | 2023-10-05 | 1.040 | 183,000 | +0 | 0.02% | 190,320 |
| 2023-10-06 | 2023-10-04 | 1.080 | 183,000 | +0 | 0.02% | 197,640 |
| 2023-10-05 | 2023-10-03 | 1.090 | 183,000 | +0 | 0.02% | 199,470 |
| 2023-10-04 | 2023-09-29 | 1.210 | 183,000 | +0 | 0.02% | 221,430 |
| 2023-10-03 | 2023-09-28 | 1.080 | 183,000 | +0 | 0.02% | 197,640 |
| 2023-09-29 | 2023-09-27 | 0.990 | 183,000 | +0 | 0.02% | 181,170 |
| 2023-09-28 | 2023-09-26 | 0.960 | 183,000 | +0 | 0.02% | 175,680 |
| 2023-09-27 | 2023-09-25 | 0.890 | 183,000 | +0 | 0.02% | 162,870 |
| 2023-09-26 | 2023-09-22 | 0.820 | 183,000 | +0 | 0.02% | 150,060 |
| 2023-09-25 | 2023-09-21 | 0.800 | 183,000 | +0 | 0.02% | 146,400 |
| 2023-09-22 | 2023-09-20 | 0.790 | 183,000 | +0 | 0.02% | 144,570 |
| 2023-09-21 | 2023-09-19 | 0.770 | 183,000 | +0 | 0.02% | 140,910 |
| 2023-09-20 | 2023-09-18 | 0.770 | 183,000 | +0 | 0.02% | 140,910 |
| 2023-09-19 | 2023-09-15 | 0.770 | 183,000 | +0 | 0.02% | 140,910 |
| 2023-09-18 | 2023-09-14 | 0.750 | 183,000 | +0 | 0.02% | 137,250 |
| 2023-09-15 | 2023-09-13 | 0.750 | 183,000 | +0 | 0.02% | 137,250 |
| 2023-09-14 | 2023-09-12 | 0.750 | 183,000 | +0 | 0.02% | 137,250 |
| 2023-09-13 | 2023-09-11 | 0.780 | 183,000 | +0 | 0.02% | 142,740 |
| 2023-09-12 | 2023-09-07 | 0.740 | 183,000 | +0 | 0.02% | 135,420 |
| 2023-09-11 | 2023-09-06 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2023-09-07 | 2023-09-05 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2023-09-06 | 2023-09-04 | 0.740 | 183,000 | +0 | 0.02% | 135,420 |
| 2023-09-05 | 2023-08-31 | 0.750 | 183,000 | +0 | 0.02% | 137,250 |
| 2023-09-04 | 2023-08-30 | 0.760 | 183,000 | +0 | 0.02% | 139,080 |
| 2023-08-31 | 2023-08-29 | 0.760 | 183,000 | +0 | 0.02% | 139,080 |
| 2023-08-30 | 2023-08-28 | 0.750 | 183,000 | +0 | 0.02% | 137,250 |
| 2023-08-29 | 2023-08-25 | 0.750 | 183,000 | +0 | 0.02% | 137,250 |
| 2023-08-28 | 2023-08-24 | 0.740 | 183,000 | +0 | 0.02% | 135,420 |
| 2023-08-25 | 2023-08-23 | 0.740 | 183,000 | +0 | 0.02% | 135,420 |
| 2023-08-24 | 2023-08-22 | 0.740 | 183,000 | +0 | 0.02% | 135,420 |
| 2023-08-23 | 2023-08-21 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2023-08-22 | 2023-08-18 | 0.730 | 183,000 | +0 | 0.02% | 133,590 |
| 2023-08-21 | 2023-08-17 | 0.730 | 183,000 | +0 | 0.02% | 133,590 |
| 2023-08-18 | 2023-08-16 | 0.640 | 183,000 | +0 | 0.02% | 117,120 |
| 2023-08-17 | 2023-08-15 | 0.630 | 183,000 | +0 | 0.02% | 115,290 |
| 2023-08-16 | 2023-08-14 | 0.610 | 183,000 | +0 | 0.02% | 111,630 |
| 2023-08-15 | 2023-08-11 | 0.630 | 183,000 | +0 | 0.02% | 115,290 |
| 2023-08-14 | 2023-08-10 | 0.640 | 183,000 | +0 | 0.02% | 117,120 |
| 2023-08-11 | 2023-08-09 | 0.640 | 183,000 | +0 | 0.02% | 117,120 |
| 2023-08-10 | 2023-08-08 | 0.650 | 183,000 | +0 | 0.02% | 118,950 |
| 2023-08-09 | 2023-08-07 | 0.650 | 183,000 | +0 | 0.02% | 118,950 |
| 2023-08-08 | 2023-08-04 | 0.650 | 183,000 | +0 | 0.02% | 118,950 |
| 2023-08-07 | 2023-08-03 | 0.640 | 183,000 | +0 | 0.02% | 117,120 |
| 2023-08-04 | 2023-08-02 | 0.670 | 183,000 | +0 | 0.02% | 122,610 |
| 2023-08-03 | 2023-08-01 | 0.660 | 183,000 | +0 | 0.02% | 120,780 |
| 2023-08-02 | 2023-07-31 | 0.660 | 183,000 | +0 | 0.02% | 120,780 |
| 2023-08-01 | 2023-07-28 | 0.680 | 183,000 | +0 | 0.02% | 124,440 |
| 2023-07-31 | 2023-07-27 | 0.680 | 183,000 | +0 | 0.02% | 124,440 |
| 2023-07-28 | 2023-07-26 | 0.650 | 183,000 | +0 | 0.02% | 118,950 |
| 2023-07-27 | 2023-07-25 | 0.660 | 183,000 | +0 | 0.02% | 120,780 |
| 2023-07-26 | 2023-07-24 | 0.660 | 183,000 | +0 | 0.02% | 120,780 |
| 2023-07-25 | 2023-07-21 | 0.660 | 183,000 | +0 | 0.02% | 120,780 |
| 2023-07-24 | 2023-07-20 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2023-07-21 | 2023-07-19 | 0.680 | 183,000 | +0 | 0.02% | 124,440 |
| 2023-07-20 | 2023-07-18 | 0.680 | 183,000 | +0 | 0.02% | 124,440 |
| 2023-07-19 | 2023-07-14 | 0.660 | 183,000 | +0 | 0.02% | 120,780 |
| 2023-07-18 | 2023-07-13 | 0.690 | 183,000 | +0 | 0.02% | 126,270 |
| 2023-07-14 | 2023-07-12 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2023-07-13 | 2023-07-11 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2023-07-12 | 2023-07-10 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2023-07-11 | 2023-07-07 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2023-07-10 | 2023-07-06 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2023-07-07 | 2023-07-05 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2023-07-06 | 2023-07-04 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2023-07-05 | 2023-07-03 | 0.710 | 183,000 | +0 | 0.02% | 129,930 |
| 2023-07-04 | 2023-06-30 | 0.730 | 183,000 | +0 | 0.02% | 133,590 |
| 2023-07-03 | 2023-06-29 | 0.700 | 183,000 | +0 | 0.02% | 128,100 |
| 2023-06-30 | 2023-06-28 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2023-06-29 | 2023-06-27 | 0.760 | 183,000 | +0 | 0.02% | 139,080 |
| 2023-06-28 | 2023-06-26 | 0.720 | 183,000 | +0 | 0.02% | 131,760 |
| 2023-06-27 | 2023-06-23 | 0.790 | 183,000 | +0 | 0.02% | 144,570 |
| 2023-06-26 | 2023-06-21 | 0.840 | 183,000 | +0 | 0.02% | 153,720 |
| 2023-06-23 | 2023-06-20 | 0.840 | 183,000 | +0 | 0.02% | 153,720 |
| 2023-06-21 | 2023-06-19 | 0.800 | 183,000 | +0 | 0.02% | 146,400 |
| 2023-06-20 | 2023-06-16 | 0.740 | 183,000 | +0 | 0.02% | 135,420 |
| 2023-06-19 | 2023-06-15 | 0.760 | 183,000 | +0 | 0.02% | 139,080 |
| 2023-06-16 | 2023-06-14 | 0.760 | 183,000 | +0 | 0.02% | 139,080 |
| 2023-06-15 | 2023-06-13 | 0.770 | 183,000 | +0 | 0.02% | 140,910 |
| 2023-06-14 | 2023-06-12 | 0.780 | 183,000 | +0 | 0.02% | 142,740 |
| 2023-06-13 | 2023-06-09 | 0.790 | 183,000 | +0 | 0.02% | 144,570 |
| 2023-06-12 | 2023-06-08 | 0.830 | 183,000 | +0 | 0.02% | 151,890 |
| 2023-06-09 | 2023-06-07 | 0.800 | 183,000 | +0 | 0.02% | 146,400 |
| 2023-06-08 | 2023-06-06 | 0.820 | 183,000 | +0 | 0.02% | 150,060 |
| 2022-09-30 | 2022-09-28 | 1.216 | 183,000 | -5,186 | 0.02% | 222,446 |
| 2022-06-13 | 2022-06-09 | 1.094 | 188,186 | -7,461 | 0.02% | 205,945 |
| 2021-06-10 | 2021-06-08 | 1.099 | 195,647 | -5,878 | 0.02% | 214,971 |
| 2021-01-04 | 2020-12-29 | 1.090 | 201,525 | -3,331 | 0.02% | 219,630 |
| 2020-09-10 | 2020-09-08 | 1.135 | 204,856 | -12,905 | 0.02% | 232,410 |
| 2020-03-27 | 2020-03-25 | 1.328 | 217,761 | -23,798 | 0.02% | 289,141 |
| 2020-03-24 | 2020-03-20 | 1.235 | 241,559 | -2,380 | 0.02% | 298,409 |
| 2020-01-06 | 2020-01-02 | 1.437 | 243,939 | -2,853 | 0.02% | 350,549 |
| 2019-10-04 | 2019-10-02 | 1.437 | 246,792 | +6,019 | 0.02% | 354,649 |
| 2019-09-05 | 2019-09-03 | 1.268 | 240,773 | -38,340 | 0.02% | 305,373 |
| 2019-01-07 | 2019-01-03 | 1.197 | 279,113 | -3,227 | 0.02% | 334,137 |
| 2018-09-10 | 2018-09-06 | 1.175 | 282,340 | -8,607 | 0.02% | 331,882 |
| 2018-01-08 | 2018-01-04 | 1.739 | 290,947 | -2,300 | 0.02% | 505,999 |
| 2017-12-21 | 2017-12-19 | 1.773 | 293,247 | -52,785 | 0.02% | 519,999 |
| 2017-11-20 | 2017-11-16 | 1.705 | 346,032 | +14,662 | 0.03% | 590,000 |
| 2017-09-08 | 2017-09-06 | 1.825 | 331,370 | -9,120 | 0.02% | 604,853 |
| 2017-07-24 | 2017-07-20 | 1.892 | 340,490 | -15,066 | 0.02% | 644,100 |
| 2017-07-18 | 2017-07-14 | 1.792 | 355,556 | +15,066 | 0.03% | 637,200 |
| 2017-01-09 | 2017-01-05 | 1.533 | 340,490 | -2,935 | 0.02% | 522,080 |
| 2016-12-07 | 2016-12-05 | 1.514 | 343,425 | -448,276 | 0.02% | 519,800 |
| 2016-12-02 | 2016-11-30 | 1.546 | 791,701 | +66,861 | 0.06% | 1,224,350 |
| 2016-12-01 | 2016-11-29 | 1.573 | 724,840 | -226,417 | 0.05% | 1,140,030 |
| 2016-11-25 | 2016-11-23 | 1.560 | 951,257 | -56,225 | 0.07% | 1,483,620 |
| 2016-11-15 | 2016-11-11 | 1.593 | 1,007,482 | -12,156 | 0.07% | 1,604,461 |
| 2016-11-14 | 2016-11-10 | 1.612 | 1,019,638 | +10,637 | 0.07% | 1,643,950 |
| 2016-11-11 | 2016-11-09 | 1.546 | 1,009,001 | +665,576 | 0.07% | 1,560,400 |
| 2016-09-08 | 2016-09-06 | 1.392 | 343,425 | -12,064 | 0.02% | 478,143 |
| 2016-04-21 | 2016-04-19 | 1.488 | 355,489 | -39,324 | 0.02% | 528,840 |
| 2016-04-13 | 2016-04-11 | 1.469 | 394,813 | +4,719 | 0.03% | 579,810 |
| 2016-03-08 | 2016-03-04 | 1.494 | 390,094 | +1,573 | 0.03% | 582,799 |
| 2016-03-04 | 2016-03-02 | 1.462 | 388,521 | +9,437 | 0.03% | 568,099 |
| 2016-02-04 | 2016-02-02 | 1.456 | 379,084 | +9,438 | 0.03% | 551,891 |
| 2016-01-22 | 2016-01-20 | 1.500 | 369,646 | -12,584 | 0.03% | 554,600 |
| 2016-01-07 | 2016-01-05 | 1.672 | 382,230 | -2,852 | 0.03% | 639,181 |
| 2015-12-02 | 2015-11-30 | 1.735 | 385,082 | -137,869 | 0.03% | 668,250 |
| 2015-11-23 | 2015-11-19 | 1.862 | 522,951 | +15,847 | 0.04% | 973,500 |
| 2015-11-19 | 2015-11-17 | 1.893 | 507,104 | +15,847 | 0.03% | 960,000 |
| 2015-11-13 | 2015-11-11 | 1.893 | 491,257 | +28,525 | 0.03% | 930,000 |
| 2015-11-12 | 2015-11-10 | 1.893 | 462,732 | +3,169 | 0.03% | 875,999 |
| 2015-11-04 | 2015-11-02 | 1.862 | 459,563 | +1,585 | 0.03% | 855,500 |
| 2015-10-13 | 2015-10-09 | 1.893 | 457,978 | +15,847 | 0.03% | 867,000 |
| 2015-09-17 | 2015-09-15 | 1.859 | 442,131 | -15,501 | 0.03% | 822,127 |
| 2015-09-09 | 2015-09-07 | 1.707 | 457,632 | +18,043 | 0.03% | 781,201 |
| 2015-09-07 | 2015-09-02 | 1.585 | 439,589 | +13,122 | 0.03% | 696,800 |
| 2015-09-02 | 2015-08-31 | 1.646 | 426,467 | +6,561 | 0.03% | 702,000 |
| 2015-09-01 | 2015-08-28 | 1.646 | 419,906 | +19,683 | 0.03% | 691,200 |
| 2015-08-28 | 2015-08-26 | 1.524 | 400,223 | +24,604 | 0.03% | 610,001 |
| 2015-08-17 | 2015-08-13 | 1.738 | 375,619 | +8,201 | 0.02% | 652,650 |
| 2015-08-11 | 2015-08-07 | 1.798 | 367,418 | +16,403 | 0.02% | 660,801 |
| 2015-08-05 | 2015-08-03 | 1.798 | 351,015 | +31,165 | 0.02% | 631,300 |
| 2015-08-04 | 2015-07-31 | 1.920 | 319,850 | -57,409 | 0.02% | 614,250 |
| 2015-07-29 | 2015-07-27 | 1.768 | 377,259 | +8,201 | 0.03% | 667,000 |
| 2015-07-17 | 2015-07-15 | 1.829 | 369,058 | -4,921 | 0.02% | 675,000 |
| 2015-07-14 | 2015-07-10 | 1.707 | 373,979 | +16,403 | 0.02% | 638,401 |
| 2015-07-13 | 2015-07-09 | 1.646 | 357,576 | +4,921 | 0.02% | 588,600 |
| 2015-07-10 | 2015-07-08 | 1.494 | 352,655 | -59,049 | 0.02% | 526,750 |
| 2015-07-02 | 2015-06-29 | 2.012 | 411,704 | +11,481 | 0.03% | 828,299 |
| 2015-06-30 | 2015-06-26 | 2.073 | 400,223 | +32,805 | 0.03% | 829,601 |
| 2015-06-25 | 2015-06-23 | 2.134 | 367,418 | +11,482 | 0.02% | 784,001 |
| 2015-06-22 | 2015-06-18 | 2.134 | 355,936 | -91,854 | 0.02% | 759,501 |
| 2015-06-16 | 2015-06-12 | 2.164 | 447,790 | +24,604 | 0.03% | 969,150 |
| 2015-06-15 | 2015-06-11 | 2.195 | 423,186 | -82,013 | 0.03% | 928,799 |
| 2015-06-11 | 2015-06-09 | 2.164 | 505,199 | +6,561 | 0.03% | 1,093,400 |
| 2015-06-01 | 2015-05-28 | 2.225 | 498,638 | +3,280 | 0.03% | 1,109,600 |
| 2015-05-29 | 2015-05-27 | 2.286 | 495,358 | -80,372 | 0.03% | 1,132,501 |
| 2015-05-28 | 2015-05-26 | 2.347 | 575,730 | +157,465 | 0.04% | 1,351,350 |
| 2015-05-27 | 2015-05-22 | 2.073 | 418,265 | -16,403 | 0.03% | 866,999 |
| 2015-05-26 | 2015-05-21 | 2.042 | 434,668 | -8,201 | 0.03% | 887,750 |
| 2015-05-22 | 2015-05-20 | 2.012 | 442,869 | +16,402 | 0.03% | 890,999 |
| 2015-05-18 | 2015-05-14 | 1.981 | 426,467 | +9,842 | 0.03% | 845,000 |
| 2015-05-11 | 2015-05-07 | 1.981 | 416,625 | +6,561 | 0.03% | 825,500 |
| 2015-05-07 | 2015-05-05 | 2.073 | 410,064 | +24,604 | 0.03% | 850,000 |
| 2015-05-06 | 2015-05-04 | 2.164 | 385,460 | -32,805 | 0.03% | 834,249 |
| 2015-05-05 | 2015-04-30 | 2.012 | 418,265 | +8,201 | 0.03% | 841,499 |
| 2015-04-29 | 2015-04-27 | 2.012 | 410,064 | +26,244 | 0.03% | 825,000 |
| 2015-04-28 | 2015-04-24 | 2.073 | 383,820 | -3,281 | 0.03% | 795,600 |
| 2015-04-23 | 2015-04-21 | 1.920 | 387,101 | -18,042 | 0.03% | 743,401 |
| 2015-04-22 | 2015-04-20 | 1.890 | 405,143 | +39,366 | 0.03% | 765,699 |
| 2015-04-15 | 2015-04-13 | 2.012 | 365,777 | +103,336 | 0.02% | 735,899 |
| 2015-04-08 | 2015-04-01 | 1.890 | 262,441 | -21,323 | 0.02% | 496,000 |
| 2015-04-02 | 2015-03-31 | 1.798 | 283,764 | -41,007 | 0.02% | 510,349 |
| 2015-04-01 | 2015-03-30 | 1.768 | 324,771 | -41,006 | 0.02% | 574,200 |
| 2015-03-27 | 2015-03-25 | 1.829 | 365,777 | -65,611 | 0.02% | 669,000 |
| 2015-03-25 | 2015-03-23 | 1.890 | 431,388 | -24,603 | 0.03% | 815,301 |
| 2015-03-20 | 2015-03-18 | 1.859 | 455,991 | +36,085 | 0.03% | 847,899 |
| 2015-03-19 | 2015-03-17 | 1.859 | 419,906 | -16,402 | 0.03% | 780,800 |
| 2015-03-18 | 2015-03-16 | 1.738 | 436,308 | +42,646 | 0.03% | 758,099 |
| 2015-03-17 | 2015-03-13 | 1.707 | 393,662 | +49,208 | 0.03% | 672,001 |
| 2015-03-16 | 2015-03-12 | 1.677 | 344,454 | -65,610 | 0.02% | 577,500 |
| 2015-03-12 | 2015-03-10 | 1.585 | 410,064 | +16,402 | 0.03% | 650,000 |
| 2015-03-11 | 2015-03-09 | 1.616 | 393,662 | +24,604 | 0.03% | 636,001 |
| 2015-03-03 | 2015-02-27 | 1.616 | 369,058 | -32,805 | 0.02% | 596,250 |
| 2015-03-02 | 2015-02-26 | 1.585 | 401,863 | -24,604 | 0.03% | 637,000 |
| 2015-02-05 | 2015-02-03 | 1.646 | 426,467 | +8,202 | 0.03% | 702,000 |
| 2015-02-04 | 2015-02-02 | 1.677 | 418,265 | +22,963 | 0.03% | 701,249 |
| 2015-02-02 | 2015-01-29 | 1.616 | 395,302 | +8,201 | 0.03% | 638,650 |
| 2015-01-15 | 2015-01-13 | 1.646 | 387,101 | -1,640 | 0.03% | 637,201 |
| 2015-01-08 | 2015-01-06 | 1.640 | 388,741 | -8,671 | 0.03% | 637,530 |
| 2014-12-19 | 2014-12-17 | 1.580 | 397,412 | +28,507 | 0.03% | 628,051 |
| 2014-12-18 | 2014-12-16 | 1.580 | 368,905 | +25,152 | 0.02% | 582,999 |
| 2014-12-11 | 2014-12-09 | 1.640 | 343,753 | -16,768 | 0.02% | 563,750 |
| 2014-12-10 | 2014-12-08 | 1.640 | 360,521 | -33,537 | 0.02% | 591,250 |
| 2014-12-03 | 2014-12-01 | 1.789 | 394,058 | +92,226 | 0.03% | 705,000 |
| 2014-12-02 | 2014-11-28 | 1.849 | 301,832 | -11,738 | 0.02% | 558,001 |
| 2014-12-01 | 2014-11-27 | 1.849 | 313,570 | -58,689 | 0.02% | 579,701 |
| 2014-11-28 | 2014-11-26 | 1.879 | 372,259 | -35,214 | 0.02% | 699,300 |
| 2014-11-27 | 2014-11-25 | 1.819 | 407,473 | +33,537 | 0.03% | 741,151 |
| 2014-11-25 | 2014-11-21 | 1.849 | 373,936 | -50,305 | 0.02% | 691,300 |
| 2014-11-24 | 2014-11-20 | 1.819 | 424,241 | -60,366 | 0.03% | 771,650 |
| 2014-11-21 | 2014-11-19 | 2.057 | 484,607 | -33,537 | 0.03% | 997,049 |
| 2014-11-18 | 2014-11-14 | 2.057 | 518,144 | +26,829 | 0.03% | 1,066,049 |
| 2014-11-17 | 2014-11-13 | 2.087 | 491,315 | +13,415 | 0.03% | 1,025,500 |
| 2014-11-14 | 2014-11-12 | 2.087 | 477,900 | +8,384 | 0.03% | 997,500 |
| 2014-11-13 | 2014-11-11 | 2.087 | 469,516 | +58,690 | 0.03% | 980,000 |
| 2014-11-12 | 2014-11-10 | 2.087 | 410,826 | +409,149 | 0.03% | 857,499 |
| 2014-11-04 | 2014-10-31 | 2.147 | 1,677 | -8,384 | 0.00% | 3,600 |
| 2014-10-31 | 2014-10-29 | 2.117 | 10,061 | -16,768 | 0.00% | 21,300 |
| 2014-10-30 | 2014-10-28 | 2.087 | 26,829 | -26,830 | 0.00% | 55,999 |
| 2014-10-28 | 2014-10-24 | 2.147 | 53,659 | +10,061 | 0.00% | 115,200 |
| 2014-10-27 | 2014-10-23 | 2.147 | 43,598 | -10,061 | 0.00% | 93,600 |
| 2014-10-24 | 2014-10-22 | 2.117 | 53,659 | -6,707 | 0.00% | 113,600 |
| 2014-10-23 | 2014-10-21 | 2.147 | 60,366 | -92,227 | 0.00% | 129,599 |
| 2014-10-22 | 2014-10-20 | 2.087 | 152,593 | -33,537 | 0.01% | 318,501 |
| 2014-10-21 | 2014-10-17 | 2.087 | 186,130 | -67,073 | 0.01% | 388,501 |
| 2014-10-20 | 2014-10-16 | 2.087 | 253,203 | -92,227 | 0.02% | 528,500 |
| 2014-10-17 | 2014-10-15 | 2.147 | 345,430 | +33,537 | 0.02% | 741,601 |
| 2014-10-14 | 2014-10-10 | 2.177 | 311,893 | -73,781 | 0.02% | 678,901 |
| 2014-10-09 | 2014-10-07 | 2.177 | 385,674 | -41,921 | 0.03% | 839,501 |
| 2014-10-08 | 2014-10-06 | 2.326 | 427,595 | +43,598 | 0.03% | 994,500 |
| 2014-09-26 | 2014-09-24 | 2.028 | 383,997 | +18,445 | 0.02% | 778,600 |
| 2014-09-24 | 2014-09-22 | 2.057 | 365,552 | +16,769 | 0.02% | 752,101 |
| 2014-09-18 | 2014-09-16 | 2.102 | 348,783 | -7,528 | 0.02% | 732,980 |
| 2014-09-02 | 2014-08-29 | 2.102 | 356,311 | -6,852 | 0.02% | 748,800 |
| 2014-08-28 | 2014-08-26 | 2.189 | 363,163 | +58,243 | 0.02% | 795,000 |
| 2014-08-19 | 2014-08-15 | 2.306 | 304,920 | +32,548 | 0.02% | 703,100 |
| 2014-08-18 | 2014-08-14 | 2.306 | 272,372 | +34,260 | 0.02% | 628,049 |
| 2014-08-14 | 2014-08-12 | 2.393 | 238,112 | +35,974 | 0.02% | 569,901 |
| 2014-08-11 | 2014-08-07 | 2.247 | 202,138 | +15,417 | 0.01% | 454,300 |
| 2014-08-07 | 2014-08-05 | 2.247 | 186,721 | +27,409 | 0.01% | 419,651 |
| 2014-08-05 | 2014-08-01 | 2.247 | 159,312 | +17,130 | 0.01% | 358,050 |
| 2014-08-04 | 2014-07-31 | 2.277 | 142,182 | +27,409 | 0.01% | 323,701 |
| 2014-08-01 | 2014-07-30 | 2.277 | 114,773 | +17,130 | 0.01% | 261,299 |
| 2014-07-31 | 2014-07-29 | 2.306 | 97,643 | -5,139 | 0.01% | 225,150 |
| 2014-07-28 | 2014-07-24 | 2.364 | 102,782 | +53,104 | 0.01% | 243,000 |
| 2014-07-22 | 2014-07-18 | 2.306 | 49,678 | +1,713 | 0.00% | 114,550 |
| 2014-07-21 | 2014-07-17 | 2.510 | 47,965 | +5,139 | 0.00% | 120,400 |
| 2014-07-18 | 2014-07-16 | 2.569 | 42,826 | +1,713 | 0.00% | 110,000 |
| 2014-07-14 | 2014-07-10 | 2.481 | 41,113 | +5,139 | 0.00% | 102,001 |
| 2014-07-07 | 2014-07-03 | 2.510 | 35,974 | +11,992 | 0.00% | 90,301 |
| 2014-07-02 | 2014-06-27 | 2.393 | 23,982 | -8,566 | 0.00% | 57,399 |
| 2014-06-30 | 2014-06-26 | 2.364 | 32,548 | -85,651 | 0.00% | 76,951 |
| 2014-06-11 | 2014-06-09 | 2.393 | 118,199 | +5,139 | 0.01% | 282,899 |
| 2014-06-10 | 2014-06-06 | 2.335 | 113,060 | +10,278 | 0.01% | 264,000 |
| 2014-06-09 | 2014-06-05 | 2.364 | 102,782 | +10,278 | 0.01% | 243,000 |
| 2014-06-05 | 2014-06-03 | 2.364 | 92,504 | +11,991 | 0.01% | 218,700 |
| 2014-05-30 | 2014-05-28 | 2.393 | 80,513 | +32,548 | 0.01% | 192,701 |
| 2014-05-15 | 2014-05-13 | 2.364 | 47,965 | +10,278 | 0.00% | 113,400 |
| 2014-05-14 | 2014-05-12 | 2.364 | 37,687 | +15,418 | 0.00% | 89,101 |
| 2014-05-09 | 2014-05-07 | 2.335 | 22,269 | +18,843 | 0.00% | 51,999 |
| 2014-04-14 | 2014-04-10 | 2.102 | 3,426 | +3,426 | 0.00% | 7,200 |
| 2014-03-21 | 2014-03-19 | 2.102 | 0 | -68,521 | ||
| 2014-03-20 | 2014-03-18 | 2.160 | 68,521 | +68,521 | 0.00% | 147,999 |
| 2014-02-18 | 2014-02-14 | 2.160 | 0 | -6,852 | ||
| 2014-02-17 | 2014-02-13 | 2.218 | 6,852 | -1,713 | 0.00% | 15,200 |
| 2014-02-14 | 2014-02-12 | 2.245 | 8,565 | -789 | 0.00% | 19,229 |
| 2014-02-07 | 2014-02-05 | 2.004 | 9,354 | +7,483 | 0.00% | 18,750 |
| 2014-01-23 | 2014-01-21 | 1.940 | 1,871 | -10 | 0.00% | 3,630 |
| 2014-01-13 | 2014-01-09 | 1.861 | 1,881 | -1,881 | 0.00% | 3,500 |
| 2014-01-07 | 2014-01-03 | 1.914 | 3,762 | -753 | 0.00% | 7,200 |
| 2014-01-03 | 2013-12-31 | 1.940 | 4,515 | -1,881 | 0.00% | 8,761 |
| 2014-01-02 | 2013-12-27 | 2.020 | 6,396 | +4,515 | 0.00% | 12,920 |
| 2013-12-27 | 2013-12-20 | 1.728 | 1,881 | -305,870 | 0.00% | 3,250 |
| 2013-12-23 | 2013-12-19 | 1.781 | 307,751 | -155,381 | 0.02% | 548,060 |
| 2013-12-19 | 2013-12-17 | 1.807 | 463,132 | -188,112 | 0.03% | 837,080 |
| 2013-11-11 | 2013-11-07 | 1.409 | 651,244 | -37,622 | 0.04% | 917,430 |
| 2013-11-07 | 2013-11-05 | 1.488 | 688,866 | +37,622 | 0.04% | 1,025,360 |
| 2013-10-24 | 2013-10-22 | 1.228 | 651,244 | +3,010 | 0.04% | 799,722 |
| 2013-09-05 | 2013-09-03 | 1.167 | 648,234 | -22,049 | 0.04% | 756,510 |
| 2013-08-12 | 2013-08-08 | 1.167 | 670,283 | -10,892 | 0.04% | 782,242 |
| 2013-06-17 | 2013-06-13 | 1.085 | 681,175 | +668,337 | 0.04% | 738,922 |
| 2013-04-15 | 2013-04-11 | 1.105 | 12,838 | +5,836 | 0.00% | 14,190 |
| 2013-03-07 | 2013-03-05 | 1.146 | 7,002 | +5,057 | 0.00% | 8,028 |
| 2012-10-08 | 2012-10-04 | 1.064 | 1,945 | -29 | 0.00% | 2,069 |
| 2012-10-05 | 2012-10-03 | 1.059 | 1,974 | -33,555 | 0.00% | 2,090 |
| 2012-10-04 | 2012-09-28 | 1.069 | 35,529 | +33,555 | 0.00% | 37,980 |
| 2012-06-07 | 2012-06-05 | 0.858 | 1,974 | -229 | 0.00% | 1,693 |
| 2012-04-12 | 2012-04-10 | 0.899 | 2,203 | -13,221 | 0.00% | 1,980 |
| 2012-04-03 | 2012-03-30 | 0.899 | 15,424 | +13,221 | 0.00% | 13,860 |
| 2011-10-06 | 2011-10-03 | 0.767 | 2,203 | -27 | 0.00% | 1,689 |
| 2011-05-31 | 2011-05-27 | 1.054 | 2,230 | -48 | 0.00% | 2,350 |
| 2011-01-27 | 2011-01-25 | 1.251 | 2,278 | +2,278 | 0.00% | 2,850 |
| 2007-06-26 | 2007-06-22 | 1.285 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy