History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 4,189,979 | +0 | 0.46% | 3,645,282 |
| 2025-10-13 | 2025-10-09 | 0.860 | 4,189,979 | +0 | 0.46% | 3,603,382 |
| 2025-10-10 | 2025-10-08 | 0.860 | 4,189,979 | +0 | 0.46% | 3,603,382 |
| 2025-10-09 | 2025-10-06 | 0.910 | 4,189,979 | +26,000 | 0.46% | 3,812,881 |
| 2025-10-06 | 2025-10-02 | 0.930 | 4,163,979 | -100,000 | 0.45% | 3,872,500 |
| 2025-10-03 | 2025-09-30 | 1.050 | 4,263,979 | -596,000 | 0.46% | 4,477,178 |
| 2025-09-11 | 2025-09-09 | 0.840 | 4,859,979 | +26,000 | 0.53% | 4,082,382 |
| 2025-09-08 | 2025-09-04 | 0.820 | 4,833,979 | -30,000 | 0.53% | 3,963,863 |
| 2025-08-11 | 2025-08-07 | 0.710 | 4,863,979 | +20,000 | 0.53% | 3,453,425 |
| 2025-07-15 | 2025-07-11 | 0.710 | 4,843,979 | +20,000 | 0.53% | 3,439,225 |
| 2025-07-10 | 2025-07-08 | 0.700 | 4,823,979 | +20,000 | 0.53% | 3,376,785 |
| 2025-07-02 | 2025-06-27 | 0.710 | 4,803,979 | +10,000 | 0.52% | 3,410,825 |
| 2025-04-02 | 2025-03-31 | 0.990 | 4,793,979 | -300,000 | 0.52% | 4,746,039 |
| 2025-02-26 | 2025-02-24 | 0.820 | 5,093,979 | -30,000 | 0.55% | 4,177,063 |
| 2025-02-12 | 2025-02-10 | 0.760 | 5,123,979 | -20,000 | 0.56% | 3,894,224 |
| 2025-01-24 | 2025-01-22 | 0.740 | 5,143,979 | -148,000 | 0.56% | 3,806,544 |
| 2024-12-13 | 2024-12-11 | 0.690 | 5,291,979 | +20,000 | 0.58% | 3,651,466 |
| 2024-11-15 | 2024-11-13 | 0.720 | 5,271,979 | +30,000 | 0.57% | 3,795,825 |
| 2024-10-15 | 2024-10-10 | 0.830 | 5,241,979 | +20,000 | 0.57% | 4,350,843 |
| 2024-10-07 | 2024-10-03 | 0.890 | 5,221,979 | +28,000 | 0.57% | 4,647,561 |
| 2024-10-04 | 2024-10-02 | 0.970 | 5,193,979 | -6,000 | 0.57% | 5,038,160 |
| 2024-10-03 | 2024-09-30 | 1.000 | 5,199,979 | -88,000 | 0.57% | 5,199,979 |
| 2024-09-26 | 2024-09-24 | 0.830 | 5,287,979 | -42,000 | 0.58% | 4,389,023 |
| 2024-09-17 | 2024-09-13 | 0.730 | 5,329,979 | -30,000 | 0.58% | 3,890,885 |
| 2024-09-03 | 2024-08-30 | 0.700 | 5,359,979 | +26,000 | 0.58% | 3,751,985 |
| 2024-08-19 | 2024-08-15 | 0.650 | 5,333,979 | -45,000 | 0.58% | 3,467,086 |
| 2024-07-02 | 2024-06-27 | 0.690 | 5,378,979 | +10,000 | 0.59% | 3,711,496 |
| 2024-05-21 | 2024-05-17 | 0.730 | 5,368,979 | +38,000 | 0.58% | 3,919,355 |
| 2024-05-14 | 2024-05-10 | 0.730 | 5,330,979 | +46,000 | 0.58% | 3,891,615 |
| 2024-05-13 | 2024-05-09 | 0.720 | 5,284,979 | +64,000 | 0.58% | 3,805,185 |
| 2024-04-29 | 2024-04-25 | 0.800 | 5,220,979 | +400 | 0.57% | 4,176,783 |
| 2024-04-03 | 2024-03-28 | 1.050 | 5,220,579 | -22,000 | 0.57% | 5,481,608 |
| 2024-03-27 | 2024-03-25 | 1.020 | 5,242,579 | -18,000 | 0.57% | 5,347,431 |
| 2024-03-21 | 2024-03-19 | 1.010 | 5,260,579 | -10,000 | 0.57% | 5,313,185 |
| 2024-03-19 | 2024-03-15 | 0.990 | 5,270,579 | -12,000 | 0.57% | 5,217,873 |
| 2024-03-14 | 2024-03-12 | 0.920 | 5,282,579 | -12,000 | 0.58% | 4,859,973 |
| 2024-02-28 | 2024-02-26 | 0.680 | 5,294,579 | +28,000 | 0.58% | 3,600,314 |
| 2024-02-21 | 2024-02-19 | 0.720 | 5,266,579 | +24,000 | 0.57% | 3,791,937 |
| 2024-01-31 | 2024-01-29 | 0.780 | 5,242,579 | -20,000 | 0.57% | 4,089,212 |
| 2023-12-29 | 2023-12-27 | 0.820 | 5,262,579 | +30,000 | 0.57% | 4,315,315 |
| 2023-12-06 | 2023-12-04 | 0.790 | 5,232,579 | -10,000 | 0.57% | 4,133,737 |
| 2023-12-05 | 2023-12-01 | 0.810 | 5,242,579 | -10,000 | 0.57% | 4,246,489 |
| 2023-10-04 | 2023-09-29 | 1.210 | 5,252,579 | -1,192,800 | 0.57% | 6,355,621 |
| 2023-10-03 | 2023-09-28 | 1.080 | 6,445,379 | -652,000 | 0.70% | 6,961,009 |
| 2023-09-29 | 2023-09-27 | 0.990 | 7,097,379 | -708,000 | 0.77% | 7,026,405 |
| 2023-09-28 | 2023-09-26 | 0.960 | 7,805,379 | -10,000 | 0.85% | 7,493,164 |
| 2023-09-27 | 2023-09-25 | 0.890 | 7,815,379 | -10,000 | 0.85% | 6,955,687 |
| 2023-09-26 | 2023-09-22 | 0.820 | 7,825,379 | -10,000 | 0.85% | 6,416,811 |
| 2023-09-20 | 2023-09-18 | 0.770 | 7,835,379 | -2,000 | 0.85% | 6,033,242 |
| 2023-08-11 | 2023-08-09 | 0.640 | 7,837,379 | +14,000 | 0.85% | 5,015,923 |
| 2023-07-18 | 2023-07-13 | 0.690 | 7,823,379 | +160,000 | 0.85% | 5,398,132 |
| 2023-07-14 | 2023-07-12 | 0.700 | 7,663,379 | +20,000 | 0.83% | 5,364,365 |
| 2023-06-21 | 2023-06-19 | 0.800 | 7,643,379 | -2,000 | 0.83% | 6,114,703 |
| 2023-06-15 | 2023-06-13 | 0.770 | 7,645,379 | +13,000 | 0.83% | 5,886,942 |
| 2023-06-09 | 2023-06-07 | 0.800 | 7,632,379 | +2,000 | 0.83% | 6,105,903 |
| 2023-06-08 | 2023-06-06 | 0.820 | 7,630,379 | +5,142,800 | 0.83% | 6,256,911 |
| 2023-06-07 | 2023-06-05 | 0.830 | 2,487,579 | -8,001 | 0.27% | 2,064,691 |
| 2023-05-30 | 2023-05-25 | 0.870 | 2,495,580 | +2,000 | 0.27% | 2,171,155 |
| 2023-05-10 | 2023-05-08 | 0.990 | 2,493,580 | -8,000 | 0.27% | 2,468,644 |
| 2023-05-09 | 2023-05-05 | 0.970 | 2,501,580 | +28,000 | 0.27% | 2,426,533 |
| 2023-05-08 | 2023-05-04 | 1.000 | 2,473,580 | +12,000 | 0.27% | 2,473,580 |
| 2023-04-17 | 2023-04-13 | 1.090 | 2,461,580 | -10,000 | 0.27% | 2,683,122 |
| 2023-04-04 | 2023-03-31 | 1.350 | 2,471,580 | -50,000 | 0.27% | 3,336,633 |
| 2023-02-06 | 2023-02-02 | 1.110 | 2,521,580 | -4,000 | 0.27% | 2,798,954 |
| 2022-12-13 | 2022-12-09 | 1.100 | 2,525,580 | +43,000 | 0.27% | 2,778,138 |
| 2022-12-01 | 2022-11-29 | 1.060 | 2,482,580 | +10,000 | 0.27% | 2,631,535 |
| 2022-10-05 | 2022-09-30 | 1.380 | 2,472,580 | -33,000 | 0.27% | 3,412,160 |
| 2022-10-03 | 2022-09-29 | 1.235 | 2,505,580 | -37,000 | 0.27% | 3,094,391 |
| 2022-09-30 | 2022-09-28 | 1.216 | 2,542,580 | -72,057 | 0.28% | 3,090,636 |
| 2022-09-29 | 2022-09-27 | 1.206 | 2,614,637 | -9,255 | 0.28% | 3,152,799 |
| 2022-09-28 | 2022-09-26 | 1.186 | 2,623,892 | -10,283 | 0.28% | 3,112,928 |
| 2022-07-19 | 2022-07-15 | 0.982 | 2,634,175 | +10,283 | 0.28% | 2,587,195 |
| 2022-06-29 | 2022-06-27 | 1.099 | 2,623,892 | +17,482 | 0.28% | 2,883,285 |
| 2022-06-13 | 2022-06-09 | 1.094 | 2,606,410 | -103,338 | 0.28% | 2,852,369 |
| 2022-06-10 | 2022-06-08 | 1.076 | 2,709,748 | +12,829 | 0.28% | 2,914,767 |
| 2022-05-24 | 2022-05-20 | 1.066 | 2,696,919 | +42,765 | 0.27% | 2,875,742 |
| 2022-05-19 | 2022-05-17 | 1.066 | 2,654,154 | +10,691 | 0.27% | 2,830,141 |
| 2022-04-04 | 2022-03-31 | 1.338 | 2,643,463 | -28,866 | 0.27% | 3,535,789 |
| 2022-03-30 | 2022-03-28 | 1.207 | 2,672,329 | -10,691 | 0.27% | 3,224,458 |
| 2022-03-23 | 2022-03-21 | 1.076 | 2,683,020 | -32,074 | 0.27% | 2,886,017 |
| 2022-03-21 | 2022-03-17 | 1.020 | 2,715,094 | +28,867 | 0.28% | 2,768,143 |
| 2022-03-17 | 2022-03-15 | 0.991 | 2,686,227 | +21,382 | 0.27% | 2,663,334 |
| 2022-03-09 | 2022-03-07 | 1.076 | 2,664,845 | -10,691 | 0.27% | 2,866,467 |
| 2022-02-15 | 2022-02-11 | 1.141 | 2,675,536 | +10,691 | 0.27% | 3,053,147 |
| 2022-01-27 | 2022-01-25 | 1.094 | 2,664,845 | +10,691 | 0.27% | 2,916,318 |
| 2022-01-20 | 2022-01-18 | 1.132 | 2,654,154 | +8,553 | 0.27% | 3,003,921 |
| 2022-01-19 | 2022-01-17 | 1.122 | 2,645,601 | -22,452 | 0.27% | 2,969,496 |
| 2022-01-07 | 2022-01-05 | 1.104 | 2,668,053 | +7,484 | 0.27% | 2,944,785 |
| 2021-12-10 | 2021-12-08 | 1.160 | 2,660,569 | -10,691 | 0.27% | 3,085,839 |
| 2021-11-05 | 2021-11-03 | 1.169 | 2,671,260 | -21,382 | 0.27% | 3,123,225 |
| 2021-10-05 | 2021-09-30 | 1.300 | 2,692,642 | +32,073 | 0.27% | 3,500,826 |
| 2021-09-30 | 2021-09-28 | 1.253 | 2,660,569 | -10,691 | 0.27% | 3,334,697 |
| 2021-09-23 | 2021-09-20 | 1.141 | 2,671,260 | -10,691 | 0.27% | 3,048,268 |
| 2021-09-08 | 2021-09-06 | 1.169 | 2,681,951 | -10,691 | 0.27% | 3,135,725 |
| 2021-08-30 | 2021-08-26 | 1.169 | 2,692,642 | -1,711 | 0.27% | 3,148,225 |
| 2021-08-12 | 2021-08-10 | 1.076 | 2,694,353 | -30,318 | 0.27% | 2,898,207 |
| 2021-08-11 | 2021-08-09 | 1.094 | 2,724,671 | -26,728 | 0.28% | 2,981,790 |
| 2021-08-05 | 2021-08-03 | 1.057 | 2,751,399 | -32,073 | 0.28% | 2,908,098 |
| 2021-07-15 | 2021-07-13 | 1.150 | 2,783,472 | +2,566 | 0.28% | 3,202,352 |
| 2021-06-10 | 2021-06-08 | 1.099 | 2,780,906 | -83,547 | 0.28% | 3,055,579 |
| 2021-05-27 | 2021-05-25 | 1.072 | 2,864,453 | +78,188 | 0.28% | 3,069,343 |
| 2021-05-24 | 2021-05-20 | 1.081 | 2,786,265 | +11,012 | 0.28% | 3,010,864 |
| 2021-05-20 | 2021-05-17 | 1.081 | 2,775,253 | +11,012 | 0.27% | 2,998,964 |
| 2021-05-14 | 2021-05-12 | 1.117 | 2,764,241 | +19,822 | 0.27% | 3,087,470 |
| 2021-04-26 | 2021-04-22 | 1.199 | 2,744,419 | +13,215 | 0.27% | 3,289,623 |
| 2021-04-20 | 2021-04-16 | 1.226 | 2,731,204 | +9,911 | 0.27% | 3,348,187 |
| 2021-04-16 | 2021-04-14 | 1.235 | 2,721,293 | +23,126 | 0.27% | 3,360,748 |
| 2021-03-29 | 2021-03-25 | 1.153 | 2,698,167 | -4,405 | 0.27% | 3,111,676 |
| 2021-03-19 | 2021-03-17 | 1.108 | 2,702,572 | +6,607 | 0.27% | 2,994,049 |
| 2021-03-01 | 2021-02-25 | 1.081 | 2,695,965 | -6,607 | 0.27% | 2,913,285 |
| 2021-02-24 | 2021-02-22 | 1.108 | 2,702,572 | +11,012 | 0.27% | 2,994,049 |
| 2021-02-19 | 2021-02-17 | 1.126 | 2,691,560 | +11,013 | 0.27% | 3,030,732 |
| 2021-01-21 | 2021-01-19 | 1.062 | 2,680,547 | -22,025 | 0.26% | 2,847,941 |
| 2021-01-12 | 2021-01-08 | 1.062 | 2,702,572 | +11,012 | 0.27% | 2,871,342 |
| 2021-01-04 | 2020-12-29 | 1.090 | 2,691,560 | -44,488 | 0.27% | 2,933,364 |
| 2020-12-17 | 2020-12-15 | 1.117 | 2,736,048 | +10,075 | 0.27% | 3,055,173 |
| 2020-12-08 | 2020-12-04 | 1.161 | 2,725,973 | +11,194 | 0.27% | 3,165,679 |
| 2020-12-02 | 2020-11-30 | 1.206 | 2,714,779 | +11,194 | 0.26% | 3,273,937 |
| 2020-10-06 | 2020-09-30 | 1.358 | 2,703,585 | -17,911 | 0.26% | 3,671,011 |
| 2020-09-10 | 2020-09-08 | 1.135 | 2,721,496 | -171,432 | 0.26% | 3,087,546 |
| 2020-08-27 | 2020-08-25 | 1.126 | 2,892,928 | +19,039 | 0.26% | 3,257,725 |
| 2020-07-22 | 2020-07-20 | 1.050 | 2,873,889 | +11,899 | 0.26% | 3,018,923 |
| 2020-07-08 | 2020-07-06 | 1.177 | 2,861,990 | +11,900 | 0.26% | 3,367,194 |
| 2020-07-03 | 2020-06-30 | 1.303 | 2,850,090 | -23,799 | 0.26% | 3,712,464 |
| 2020-05-04 | 2020-04-28 | 1.286 | 2,873,889 | +11,899 | 0.26% | 3,695,161 |
| 2020-04-07 | 2020-04-03 | 1.345 | 2,861,990 | -23,799 | 0.26% | 3,848,222 |
| 2020-03-23 | 2020-03-19 | 1.286 | 2,885,789 | -38,078 | 0.26% | 3,710,462 |
| 2020-03-16 | 2020-03-12 | 1.504 | 2,923,867 | -35,698 | 0.27% | 4,398,277 |
| 2020-02-27 | 2020-02-25 | 1.504 | 2,959,565 | -10,710 | 0.27% | 4,451,977 |
| 2020-02-14 | 2020-02-12 | 1.521 | 2,970,275 | -13,089 | 0.27% | 4,518,010 |
| 2020-01-31 | 2020-01-29 | 1.529 | 2,983,364 | -17,850 | 0.27% | 4,562,991 |
| 2020-01-30 | 2020-01-24 | 1.555 | 3,001,214 | -5,949 | 0.27% | 4,665,956 |
| 2020-01-20 | 2020-01-16 | 1.487 | 3,007,163 | -14,280 | 0.28% | 4,473,034 |
| 2020-01-06 | 2020-01-02 | 1.437 | 3,021,443 | -35,338 | 0.28% | 4,341,927 |
| 2020-01-02 | 2019-12-27 | 1.420 | 3,056,781 | +14,446 | 0.28% | 4,341,926 |
| 2019-10-28 | 2019-10-24 | 1.445 | 3,042,335 | +72,232 | 0.28% | 4,397,221 |
| 2019-10-03 | 2019-09-30 | 1.528 | 2,970,103 | -12,039 | 0.27% | 4,539,535 |
| 2019-10-02 | 2019-09-27 | 1.412 | 2,982,142 | -12,038 | 0.27% | 4,211,136 |
| 2019-09-23 | 2019-09-19 | 1.312 | 2,994,180 | +12,038 | 0.27% | 3,929,678 |
| 2019-09-06 | 2019-09-04 | 1.304 | 2,982,142 | +37,320 | 0.27% | 3,889,108 |
| 2019-09-05 | 2019-09-03 | 1.268 | 2,944,822 | -468,920 | 0.27% | 3,734,931 |
| 2019-08-21 | 2019-08-19 | 1.297 | 3,413,742 | +13,955 | 0.27% | 4,427,510 |
| 2019-07-12 | 2019-07-10 | 1.304 | 3,399,787 | +120,019 | 0.27% | 4,433,772 |
| 2019-07-11 | 2019-07-09 | 1.268 | 3,279,768 | +19,538 | 0.26% | 4,159,744 |
| 2019-07-08 | 2019-07-04 | 1.283 | 3,260,230 | -16,747 | 0.25% | 4,181,687 |
| 2019-07-03 | 2019-06-28 | 1.175 | 3,276,977 | -83,734 | 0.26% | 3,850,947 |
| 2019-06-27 | 2019-06-25 | 1.025 | 3,360,711 | +13,956 | 0.26% | 3,443,638 |
| 2019-06-19 | 2019-06-17 | 1.082 | 3,346,755 | +9,769 | 0.26% | 3,621,188 |
| 2019-06-17 | 2019-06-13 | 1.111 | 3,336,986 | +6,977 | 0.26% | 3,706,264 |
| 2019-05-08 | 2019-05-06 | 1.275 | 3,330,009 | +16,747 | 0.26% | 4,247,327 |
| 2019-04-17 | 2019-04-15 | 1.297 | 3,313,262 | +16,747 | 0.26% | 4,297,191 |
| 2019-04-11 | 2019-04-09 | 1.318 | 3,296,515 | +27,911 | 0.26% | 4,346,334 |
| 2019-04-02 | 2019-03-29 | 1.419 | 3,268,604 | -13,955 | 0.25% | 4,637,434 |
| 2019-03-11 | 2019-03-07 | 1.326 | 3,282,559 | +13,955 | 0.26% | 4,351,455 |
| 2019-03-08 | 2019-03-06 | 1.326 | 3,268,604 | +41,867 | 0.25% | 4,332,956 |
| 2019-03-07 | 2019-03-05 | 1.297 | 3,226,737 | +27,911 | 0.25% | 4,184,970 |
| 2019-02-20 | 2019-02-18 | 1.333 | 3,198,826 | -9,769 | 0.25% | 4,263,378 |
| 2019-02-08 | 2019-01-31 | 1.290 | 3,208,595 | -11,164 | 0.25% | 4,138,450 |
| 2019-01-28 | 2019-01-24 | 1.290 | 3,219,759 | -13,956 | 0.25% | 4,152,849 |
| 2019-01-15 | 2019-01-11 | 1.275 | 3,233,715 | -4,186 | 0.25% | 4,124,507 |
| 2019-01-08 | 2019-01-04 | 1.240 | 3,237,901 | +47,449 | 0.25% | 4,013,839 |
| 2019-01-07 | 2019-01-03 | 1.197 | 3,190,452 | -36,884 | 0.25% | 3,819,418 |
| 2019-01-02 | 2018-12-27 | 1.211 | 3,227,336 | -1,412 | 0.25% | 3,909,296 |
| 2018-12-28 | 2018-12-24 | 1.204 | 3,228,748 | -2,823 | 0.25% | 3,888,135 |
| 2018-12-20 | 2018-12-18 | 1.183 | 3,231,571 | +14,117 | 0.25% | 3,822,861 |
| 2018-12-17 | 2018-12-13 | 1.197 | 3,217,454 | +1,412 | 0.25% | 3,851,744 |
| 2018-12-05 | 2018-12-03 | 1.204 | 3,216,042 | +26,822 | 0.25% | 3,872,835 |
| 2018-11-19 | 2018-11-15 | 1.233 | 3,189,220 | -73,409 | 0.25% | 3,930,900 |
| 2018-10-24 | 2018-10-22 | 1.190 | 3,262,629 | +26,823 | 0.25% | 3,882,713 |
| 2018-10-16 | 2018-10-12 | 1.218 | 3,235,806 | +9,882 | 0.25% | 3,942,478 |
| 2018-10-11 | 2018-10-09 | 1.275 | 3,225,924 | +4,517 | 0.25% | 4,113,248 |
| 2018-10-03 | 2018-09-28 | 1.523 | 3,221,407 | -28,234 | 0.25% | 4,906,167 |
| 2018-10-02 | 2018-09-27 | 1.374 | 3,249,641 | -25,410 | 0.25% | 4,465,760 |
| 2018-09-26 | 2018-09-21 | 1.282 | 3,275,051 | +28,234 | 0.25% | 4,199,088 |
| 2018-09-19 | 2018-09-17 | 1.289 | 3,246,817 | +28,233 | 0.25% | 4,185,887 |
| 2018-09-18 | 2018-09-14 | 1.204 | 3,218,584 | +11,294 | 0.25% | 3,875,896 |
| 2018-09-10 | 2018-09-06 | 1.175 | 3,207,290 | -97,783 | 0.25% | 3,770,073 |
| 2018-09-04 | 2018-08-31 | 1.203 | 3,305,073 | +14,547 | 0.25% | 3,975,892 |
| 2018-09-03 | 2018-08-30 | 1.203 | 3,290,526 | +14,548 | 0.25% | 3,958,392 |
| 2018-08-06 | 2018-08-02 | 1.258 | 3,275,978 | +14,547 | 0.25% | 4,121,047 |
| 2018-07-20 | 2018-07-18 | 1.306 | 3,261,431 | +14,547 | 0.24% | 4,259,683 |
| 2018-07-12 | 2018-07-10 | 1.354 | 3,246,884 | +14,548 | 0.24% | 4,396,919 |
| 2018-06-28 | 2018-06-26 | 1.512 | 3,232,336 | -2,910 | 0.24% | 4,888,264 |
| 2018-06-21 | 2018-06-19 | 1.519 | 3,235,246 | +29,095 | 0.24% | 4,914,904 |
| 2018-06-12 | 2018-06-08 | 1.581 | 3,206,151 | +5,819 | 0.24% | 5,069,058 |
| 2018-05-28 | 2018-05-24 | 1.595 | 3,200,332 | +14,547 | 0.24% | 5,103,857 |
| 2018-05-25 | 2018-05-23 | 1.567 | 3,185,785 | -29,094 | 0.24% | 4,993,060 |
| 2018-04-18 | 2018-04-16 | 1.691 | 3,214,879 | -11,638 | 0.24% | 5,436,447 |
| 2018-04-06 | 2018-04-03 | 1.719 | 3,226,517 | +29,094 | 0.24% | 5,544,845 |
| 2018-03-09 | 2018-03-07 | 1.719 | 3,197,423 | -14,547 | 0.24% | 5,494,846 |
| 2018-03-08 | 2018-03-06 | 1.719 | 3,211,970 | -7,274 | 0.24% | 5,519,846 |
| 2018-02-08 | 2018-02-06 | 1.650 | 3,219,244 | +14,548 | 0.24% | 5,311,052 |
| 2018-01-16 | 2018-01-12 | 1.753 | 3,204,696 | -2,910 | 0.24% | 5,617,492 |
| 2018-01-08 | 2018-01-04 | 1.739 | 3,207,606 | -25,356 | 0.24% | 5,578,494 |
| 2017-12-22 | 2017-12-20 | 1.705 | 3,232,962 | -14,663 | 0.24% | 5,512,345 |
| 2017-12-11 | 2017-12-07 | 1.685 | 3,247,625 | -29,324 | 0.24% | 5,470,898 |
| 2017-11-01 | 2017-10-30 | 1.739 | 3,276,949 | +14,662 | 0.24% | 5,699,092 |
| 2017-10-16 | 2017-10-12 | 1.841 | 3,262,287 | -14,662 | 0.24% | 6,007,333 |
| 2017-09-25 | 2017-09-21 | 1.876 | 3,276,949 | -43,988 | 0.24% | 6,146,079 |
| 2017-09-15 | 2017-09-13 | 1.841 | 3,320,937 | -4,398 | 0.25% | 6,115,334 |
| 2017-09-08 | 2017-09-06 | 1.825 | 3,325,335 | -106,589 | 0.25% | 6,069,772 |
| 2017-09-04 | 2017-08-31 | 1.825 | 3,431,924 | -30,132 | 0.25% | 6,264,330 |
| 2017-08-10 | 2017-08-08 | 1.825 | 3,462,056 | -45,198 | 0.25% | 6,319,330 |
| 2017-07-24 | 2017-07-20 | 1.892 | 3,507,254 | -15,066 | 0.25% | 6,634,624 |
| 2017-07-21 | 2017-07-19 | 1.925 | 3,522,320 | +60,264 | 0.25% | 6,780,022 |
| 2017-07-11 | 2017-07-07 | 1.792 | 3,462,056 | -7,533 | 0.25% | 6,204,433 |
| 2017-07-04 | 2017-06-30 | 1.792 | 3,469,589 | +15,066 | 0.25% | 6,217,933 |
| 2017-07-03 | 2017-06-29 | 1.892 | 3,454,523 | -60,264 | 0.25% | 6,534,874 |
| 2017-06-21 | 2017-06-19 | 1.693 | 3,514,787 | -15,066 | 0.25% | 5,948,993 |
| 2017-05-10 | 2017-05-08 | 1.659 | 3,529,853 | -30,132 | 0.26% | 5,857,346 |
| 2017-05-09 | 2017-05-05 | 1.646 | 3,559,985 | -30,131 | 0.26% | 5,860,088 |
| 2017-05-04 | 2017-04-28 | 1.659 | 3,590,116 | -7,533 | 0.26% | 5,957,345 |
| 2017-05-02 | 2017-04-27 | 1.659 | 3,597,649 | -37,665 | 0.26% | 5,969,845 |
| 2017-04-21 | 2017-04-19 | 1.613 | 3,635,314 | +37,665 | 0.26% | 5,863,440 |
| 2017-04-12 | 2017-04-10 | 1.659 | 3,597,649 | -15,066 | 0.26% | 5,969,845 |
| 2017-03-28 | 2017-03-24 | 1.593 | 3,612,715 | -30,132 | 0.26% | 5,755,051 |
| 2017-03-10 | 2017-03-08 | 1.540 | 3,642,847 | -16,573 | 0.26% | 5,609,617 |
| 2017-02-24 | 2017-02-22 | 1.566 | 3,659,420 | -45,197 | 0.26% | 5,732,295 |
| 2017-02-23 | 2017-02-21 | 1.560 | 3,704,617 | +15,066 | 0.27% | 5,778,504 |
| 2017-02-22 | 2017-02-20 | 1.573 | 3,689,551 | -22,599 | 0.27% | 5,803,983 |
| 2017-02-10 | 2017-02-08 | 1.560 | 3,712,150 | +27,118 | 0.27% | 5,790,254 |
| 2017-01-24 | 2017-01-20 | 1.507 | 3,685,032 | -3,013 | 0.27% | 5,552,280 |
| 2017-01-09 | 2017-01-05 | 1.533 | 3,688,045 | -31,793 | 0.27% | 5,654,947 |
| 2017-01-04 | 2016-12-30 | 1.520 | 3,719,838 | -15,196 | 0.27% | 5,654,737 |
| 2016-12-21 | 2016-12-19 | 1.494 | 3,735,034 | -15,196 | 0.27% | 5,579,520 |
| 2016-12-20 | 2016-12-16 | 1.494 | 3,750,230 | -10,637 | 0.27% | 5,602,220 |
| 2016-12-15 | 2016-12-13 | 1.494 | 3,760,867 | +18,235 | 0.27% | 5,618,110 |
| 2016-12-02 | 2016-11-30 | 1.546 | 3,742,632 | +30,392 | 0.27% | 5,787,905 |
| 2016-12-01 | 2016-11-29 | 1.573 | 3,712,240 | -15,196 | 0.27% | 5,838,622 |
| 2016-11-25 | 2016-11-23 | 1.560 | 3,727,436 | +15,196 | 0.27% | 5,813,463 |
| 2016-11-14 | 2016-11-10 | 1.612 | 3,712,240 | +19,754 | 0.27% | 5,985,198 |
| 2016-11-11 | 2016-11-09 | 1.546 | 3,692,486 | -107,890 | 0.26% | 5,710,355 |
| 2016-11-10 | 2016-11-08 | 1.500 | 3,800,376 | -45,588 | 0.27% | 5,702,139 |
| 2016-11-09 | 2016-11-07 | 1.527 | 3,845,964 | +45,588 | 0.28% | 5,871,778 |
| 2016-11-08 | 2016-11-04 | 1.487 | 3,800,376 | +30,391 | 0.27% | 5,652,120 |
| 2016-11-03 | 2016-11-01 | 1.527 | 3,769,985 | -45,587 | 0.27% | 5,755,778 |
| 2016-11-02 | 2016-10-31 | 1.487 | 3,815,572 | +30,392 | 0.27% | 5,674,721 |
| 2016-11-01 | 2016-10-28 | 1.474 | 3,785,180 | -45,588 | 0.27% | 5,579,701 |
| 2016-10-28 | 2016-10-26 | 1.560 | 3,830,768 | +60,783 | 0.27% | 5,974,624 |
| 2016-10-11 | 2016-10-06 | 1.494 | 3,769,985 | +30,392 | 0.27% | 5,631,731 |
| 2016-10-07 | 2016-10-05 | 1.487 | 3,739,593 | -22,794 | 0.27% | 5,561,721 |
| 2016-10-03 | 2016-09-29 | 1.402 | 3,762,387 | -22,793 | 0.27% | 5,273,749 |
| 2016-09-28 | 2016-09-26 | 1.402 | 3,785,180 | -16,716 | 0.27% | 5,305,698 |
| 2016-09-08 | 2016-09-06 | 1.392 | 3,801,896 | -133,556 | 0.27% | 5,293,298 |
| 2016-08-25 | 2016-08-23 | 1.386 | 3,935,452 | -18,875 | 0.27% | 5,454,226 |
| 2016-08-19 | 2016-08-17 | 1.411 | 3,954,327 | +31,459 | 0.27% | 5,580,943 |
| 2016-08-17 | 2016-08-15 | 1.411 | 3,922,868 | -15,730 | 0.27% | 5,536,543 |
| 2016-08-15 | 2016-08-11 | 1.367 | 3,938,598 | -17,302 | 0.27% | 5,383,468 |
| 2016-08-12 | 2016-08-10 | 1.411 | 3,955,900 | -42,470 | 0.27% | 5,583,163 |
| 2016-08-08 | 2016-08-04 | 1.271 | 3,998,370 | +15,729 | 0.28% | 5,083,876 |
| 2016-07-29 | 2016-07-27 | 1.265 | 3,982,641 | +29,887 | 0.28% | 5,038,558 |
| 2016-07-27 | 2016-07-25 | 1.265 | 3,952,754 | +23,594 | 0.27% | 5,000,747 |
| 2016-07-19 | 2016-07-15 | 1.316 | 3,929,160 | +44,043 | 0.27% | 5,170,732 |
| 2016-07-14 | 2016-07-12 | 1.329 | 3,885,117 | +31,459 | 0.27% | 5,162,171 |
| 2016-07-04 | 2016-06-29 | 1.348 | 3,853,658 | +15,730 | 0.27% | 5,193,869 |
| 2016-06-24 | 2016-06-22 | 1.380 | 3,837,928 | +15,729 | 0.27% | 5,294,666 |
| 2016-06-07 | 2016-06-03 | 1.456 | 3,822,199 | +23,595 | 0.26% | 5,564,559 |
| 2016-05-13 | 2016-05-11 | 1.526 | 3,798,604 | +15,729 | 0.26% | 5,795,852 |
| 2016-04-25 | 2016-04-21 | 1.589 | 3,782,875 | -33,032 | 0.26% | 6,012,346 |
| 2016-04-05 | 2016-03-31 | 1.475 | 3,815,907 | +15,730 | 0.26% | 5,628,177 |
| 2016-03-30 | 2016-03-24 | 1.449 | 3,800,177 | +15,729 | 0.26% | 5,508,339 |
| 2016-02-24 | 2016-02-22 | 1.494 | 3,784,448 | +17,303 | 0.26% | 5,653,956 |
| 2016-01-14 | 2016-01-12 | 1.577 | 3,767,145 | -15,730 | 0.26% | 5,939,447 |
| 2016-01-12 | 2016-01-08 | 1.621 | 3,782,875 | +15,730 | 0.26% | 6,132,593 |
| 2016-01-07 | 2016-01-05 | 1.672 | 3,767,145 | -28,113 | 0.26% | 6,299,575 |
| 2015-12-02 | 2015-11-30 | 1.735 | 3,795,258 | +15,847 | 0.26% | 6,586,080 |
| 2015-11-18 | 2015-11-16 | 1.893 | 3,779,411 | -47,541 | 0.26% | 7,154,815 |
| 2015-11-17 | 2015-11-13 | 1.893 | 3,826,952 | -31,694 | 0.26% | 7,244,815 |
| 2015-11-16 | 2015-11-12 | 1.925 | 3,858,646 | +31,694 | 0.27% | 7,426,562 |
| 2015-10-16 | 2015-10-14 | 1.956 | 3,826,952 | -47,541 | 0.26% | 7,486,309 |
| 2015-10-08 | 2015-10-06 | 1.893 | 3,874,493 | -31,694 | 0.27% | 7,334,815 |
| 2015-09-17 | 2015-09-15 | 1.859 | 3,906,187 | -136,945 | 0.27% | 7,263,418 |
| 2015-09-16 | 2015-09-14 | 1.859 | 4,043,132 | +16,403 | 0.27% | 7,518,062 |
| 2015-09-11 | 2015-09-09 | 1.798 | 4,026,729 | -13,122 | 0.27% | 7,242,068 |
| 2015-09-10 | 2015-09-08 | 1.798 | 4,039,851 | -32,805 | 0.27% | 7,265,668 |
| 2015-08-31 | 2015-08-27 | 1.555 | 4,072,656 | -16,403 | 0.27% | 6,331,492 |
| 2015-08-27 | 2015-08-25 | 1.555 | 4,089,059 | -41,006 | 0.27% | 6,356,993 |
| 2015-08-26 | 2015-08-24 | 1.488 | 4,130,065 | +41,006 | 0.27% | 6,143,769 |
| 2015-08-24 | 2015-08-20 | 1.616 | 4,089,059 | -8,201 | 0.27% | 6,606,287 |
| 2015-08-21 | 2015-08-19 | 1.646 | 4,097,260 | +32,805 | 0.27% | 6,744,433 |
| 2015-07-28 | 2015-07-24 | 1.829 | 4,064,455 | -21,323 | 0.27% | 7,433,815 |
| 2015-07-22 | 2015-07-20 | 1.859 | 4,085,778 | -13,122 | 0.27% | 7,597,361 |
| 2015-07-20 | 2015-07-16 | 1.798 | 4,098,900 | +18,042 | 0.27% | 7,371,867 |
| 2015-07-15 | 2015-07-13 | 1.798 | 4,080,858 | -32,805 | 0.27% | 7,339,419 |
| 2015-07-14 | 2015-07-10 | 1.707 | 4,113,663 | -49,207 | 0.27% | 7,022,228 |
| 2015-07-10 | 2015-07-08 | 1.494 | 4,162,870 | +32,805 | 0.28% | 6,217,948 |
| 2015-07-09 | 2015-07-07 | 1.585 | 4,130,065 | +42,646 | 0.27% | 6,546,639 |
| 2015-07-08 | 2015-07-06 | 1.646 | 4,087,419 | +49,208 | 0.27% | 6,728,234 |
| 2015-07-07 | 2015-07-03 | 1.768 | 4,038,211 | +16,403 | 0.27% | 7,139,621 |
| 2015-07-02 | 2015-06-29 | 2.012 | 4,021,808 | -147,623 | 0.27% | 8,091,396 |
| 2015-06-30 | 2015-06-26 | 2.073 | 4,169,431 | +16,402 | 0.28% | 8,642,589 |
| 2015-06-29 | 2015-06-25 | 2.134 | 4,153,029 | +49,208 | 0.28% | 8,861,784 |
| 2015-06-26 | 2015-06-24 | 2.164 | 4,103,821 | -32,805 | 0.27% | 8,881,880 |
| 2015-06-25 | 2015-06-23 | 2.134 | 4,136,626 | -29,525 | 0.27% | 8,826,783 |
| 2015-06-24 | 2015-06-22 | 2.164 | 4,166,151 | +13,122 | 0.28% | 9,016,781 |
| 2015-06-23 | 2015-06-19 | 2.164 | 4,153,029 | -16,402 | 0.28% | 8,988,381 |
| 2015-06-16 | 2015-06-12 | 2.164 | 4,169,431 | +65,610 | 0.28% | 9,023,880 |
| 2015-06-15 | 2015-06-11 | 2.195 | 4,103,821 | -32,805 | 0.27% | 9,006,977 |
| 2015-06-12 | 2015-06-10 | 2.164 | 4,136,626 | +32,805 | 0.27% | 8,952,880 |
| 2015-06-11 | 2015-06-09 | 2.164 | 4,103,821 | -8,202 | 0.27% | 8,881,880 |
| 2015-06-10 | 2015-06-08 | 2.286 | 4,112,023 | -16,402 | 0.27% | 9,401,020 |
| 2015-06-09 | 2015-06-05 | 2.317 | 4,128,425 | +13,122 | 0.27% | 9,564,365 |
| 2015-06-08 | 2015-06-04 | 2.164 | 4,115,303 | -49,208 | 0.27% | 8,906,731 |
| 2015-06-05 | 2015-06-03 | 2.195 | 4,164,511 | +27,885 | 0.28% | 9,140,179 |
| 2015-06-03 | 2015-06-01 | 2.256 | 4,136,626 | +32,805 | 0.27% | 9,331,171 |
| 2015-06-02 | 2015-05-29 | 2.164 | 4,103,821 | -65,610 | 0.27% | 8,881,880 |
| 2015-06-01 | 2015-05-28 | 2.225 | 4,169,431 | -77,093 | 0.28% | 9,278,074 |
| 2015-05-29 | 2015-05-27 | 2.286 | 4,246,524 | -1,735,391 | 0.28% | 9,708,520 |
| 2015-05-28 | 2015-05-26 | 2.347 | 5,981,915 | +1,458,188 | 0.40% | 14,040,712 |
| 2015-05-27 | 2015-05-22 | 2.073 | 4,523,727 | +246,039 | 0.30% | 9,376,990 |
| 2015-05-26 | 2015-05-21 | 2.042 | 4,277,688 | +6,561 | 0.28% | 8,736,592 |
| 2015-05-22 | 2015-05-20 | 2.012 | 4,271,127 | +16,402 | 0.28% | 8,592,996 |
| 2015-05-21 | 2015-05-19 | 2.042 | 4,254,725 | +65,610 | 0.28% | 8,689,694 |
| 2015-05-20 | 2015-05-18 | 2.103 | 4,189,115 | -16,402 | 0.28% | 8,811,088 |
| 2015-05-19 | 2015-05-15 | 2.042 | 4,205,517 | -49,208 | 0.28% | 8,589,193 |
| 2015-05-18 | 2015-05-14 | 1.981 | 4,254,725 | +49,208 | 0.28% | 8,430,300 |
| 2015-05-13 | 2015-05-11 | 2.042 | 4,205,517 | -60,690 | 0.28% | 8,589,193 |
| 2015-05-12 | 2015-05-08 | 2.012 | 4,266,207 | -16,402 | 0.28% | 8,583,097 |
| 2015-05-11 | 2015-05-07 | 1.981 | 4,282,609 | +32,805 | 0.28% | 8,485,549 |
| 2015-05-08 | 2015-05-06 | 2.073 | 4,249,804 | +98,415 | 0.28% | 8,809,190 |
| 2015-05-07 | 2015-05-05 | 2.073 | 4,151,389 | +19,683 | 0.28% | 8,605,191 |
| 2015-05-06 | 2015-05-04 | 2.164 | 4,131,706 | +32,806 | 0.27% | 8,942,232 |
| 2015-05-04 | 2015-04-29 | 2.073 | 4,098,900 | -49,208 | 0.27% | 8,496,389 |
| 2015-04-28 | 2015-04-24 | 2.073 | 4,148,108 | +98,415 | 0.28% | 8,598,390 |
| 2015-04-16 | 2015-04-14 | 2.012 | 4,049,693 | -157,464 | 0.27% | 8,147,497 |
| 2015-04-15 | 2015-04-13 | 2.012 | 4,207,157 | -1,246,596 | 0.28% | 8,464,296 |
| 2015-04-14 | 2015-04-10 | 1.951 | 5,453,753 | +8,202 | 0.36% | 10,639,803 |
| 2015-04-09 | 2015-04-02 | 2.012 | 5,445,551 | +328,051 | 0.36% | 10,955,796 |
| 2015-04-08 | 2015-04-01 | 1.890 | 5,117,500 | -32,805 | 0.34% | 9,671,809 |
| 2015-03-30 | 2015-03-26 | 1.829 | 5,150,305 | -24,604 | 0.34% | 9,419,815 |
| 2015-03-27 | 2015-03-25 | 1.829 | 5,174,909 | +24,604 | 0.34% | 9,464,815 |
| 2015-03-26 | 2015-03-24 | 1.890 | 5,150,305 | -24,604 | 0.34% | 9,733,809 |
| 2015-03-25 | 2015-03-23 | 1.890 | 5,174,909 | +8,201 | 0.34% | 9,780,309 |
| 2015-03-24 | 2015-03-20 | 1.798 | 5,166,708 | +8,202 | 0.34% | 9,292,319 |
| 2015-03-23 | 2015-03-19 | 1.798 | 5,158,506 | -31,165 | 0.34% | 9,277,567 |
| 2015-03-19 | 2015-03-17 | 1.859 | 5,189,671 | +147,623 | 0.34% | 9,650,011 |
| 2015-03-18 | 2015-03-16 | 1.738 | 5,042,048 | -337,893 | 0.33% | 8,760,724 |
| 2015-03-17 | 2015-03-13 | 1.707 | 5,379,941 | +32,805 | 0.36% | 9,183,827 |
| 2015-03-10 | 2015-03-06 | 1.616 | 5,347,136 | +8,201 | 0.35% | 8,638,837 |
| 2015-03-05 | 2015-03-03 | 1.616 | 5,338,935 | +9,842 | 0.35% | 8,625,587 |
| 2015-02-16 | 2015-02-12 | 1.616 | 5,329,093 | -8,201 | 0.35% | 8,609,686 |
| 2015-02-09 | 2015-02-05 | 1.646 | 5,337,294 | -16,403 | 0.35% | 8,785,633 |
| 2015-02-04 | 2015-02-02 | 1.677 | 5,353,697 | +16,403 | 0.36% | 8,975,831 |
| 2015-01-30 | 2015-01-28 | 1.616 | 5,337,294 | +8,201 | 0.35% | 8,622,936 |
| 2015-01-29 | 2015-01-27 | 1.585 | 5,329,093 | +8,201 | 0.35% | 8,447,240 |
| 2015-01-22 | 2015-01-20 | 1.616 | 5,320,892 | -16,402 | 0.35% | 8,596,437 |
| 2015-01-16 | 2015-01-14 | 1.646 | 5,337,294 | -49,208 | 0.35% | 8,785,633 |
| 2015-01-14 | 2015-01-12 | 1.616 | 5,386,502 | -32,805 | 0.36% | 8,702,436 |
| 2015-01-13 | 2015-01-09 | 1.646 | 5,419,307 | -82,013 | 0.36% | 8,920,633 |
| 2015-01-12 | 2015-01-08 | 1.616 | 5,501,320 | -82,013 | 0.37% | 8,887,937 |
| 2015-01-09 | 2015-01-07 | 1.640 | 5,583,333 | -82,013 | 0.37% | 9,156,594 |
| 2015-01-08 | 2015-01-06 | 1.640 | 5,665,346 | -210,206 | 0.38% | 9,291,095 |
| 2015-01-07 | 2015-01-05 | 1.610 | 5,875,552 | -83,842 | 0.38% | 9,460,633 |
| 2015-01-06 | 2015-01-02 | 1.640 | 5,959,394 | -85,519 | 0.39% | 9,773,330 |
| 2015-01-05 | 2014-12-31 | 1.640 | 6,044,913 | -157,624 | 0.39% | 9,913,580 |
| 2015-01-02 | 2014-12-29 | 1.640 | 6,202,537 | -83,842 | 0.40% | 10,172,081 |
| 2014-12-30 | 2014-12-24 | 1.610 | 6,286,379 | -251,526 | 0.41% | 10,122,134 |
| 2014-12-29 | 2014-12-22 | 1.580 | 6,537,905 | -83,842 | 0.42% | 10,332,186 |
| 2014-12-23 | 2014-12-19 | 1.610 | 6,621,747 | -167,684 | 0.43% | 10,662,133 |
| 2014-12-22 | 2014-12-18 | 1.610 | 6,789,431 | -167,685 | 0.44% | 10,932,133 |
| 2014-12-19 | 2014-12-17 | 1.580 | 6,957,116 | -33,537 | 0.45% | 10,994,687 |
| 2014-12-18 | 2014-12-16 | 1.580 | 6,990,653 | -16,768 | 0.45% | 11,047,687 |
| 2014-12-16 | 2014-12-12 | 1.610 | 7,007,421 | +16,768 | 0.45% | 11,283,133 |
| 2014-12-15 | 2014-12-11 | 1.580 | 6,990,653 | +16,769 | 0.45% | 11,047,687 |
| 2014-12-12 | 2014-12-10 | 1.610 | 6,973,884 | +20,122 | 0.45% | 11,229,133 |
| 2014-12-08 | 2014-12-04 | 1.759 | 6,953,762 | +16,768 | 0.45% | 12,233,468 |
| 2014-12-04 | 2014-12-02 | 1.789 | 6,936,994 | -25,152 | 0.45% | 12,410,816 |
| 2014-12-01 | 2014-11-27 | 1.849 | 6,962,146 | -15,092 | 0.45% | 12,871,008 |
| 2014-11-25 | 2014-11-21 | 1.849 | 6,977,238 | -26,829 | 0.45% | 12,898,909 |
| 2014-11-24 | 2014-11-20 | 1.819 | 7,004,067 | -115,702 | 0.45% | 12,739,661 |
| 2014-11-14 | 2014-11-12 | 2.087 | 7,119,769 | +2,012,210 | 0.46% | 14,860,783 |
| 2014-11-11 | 2014-11-07 | 2.057 | 5,107,559 | +335,369 | 0.33% | 10,508,488 |
| 2014-11-07 | 2014-11-05 | 2.087 | 4,772,190 | +100,610 | 0.31% | 9,960,784 |
| 2014-10-23 | 2014-10-21 | 2.147 | 4,671,580 | -16,768 | 0.30% | 10,029,379 |
| 2014-10-20 | 2014-10-16 | 2.087 | 4,688,348 | -108,995 | 0.30% | 9,785,784 |
| 2014-10-16 | 2014-10-14 | 2.147 | 4,797,343 | +108,995 | 0.31% | 10,299,379 |
| 2014-10-15 | 2014-10-13 | 2.177 | 4,688,348 | -108,995 | 0.30% | 10,205,175 |
| 2014-10-14 | 2014-10-10 | 2.177 | 4,797,343 | +108,995 | 0.31% | 10,442,425 |
| 2014-10-10 | 2014-10-08 | 2.177 | 4,688,348 | -130,794 | 0.30% | 10,205,175 |
| 2014-10-09 | 2014-10-07 | 2.177 | 4,819,142 | -226,373 | 0.31% | 10,489,876 |
| 2014-10-08 | 2014-10-06 | 2.326 | 5,045,515 | -429,272 | 0.33% | 11,734,859 |
| 2014-10-06 | 2014-09-30 | 1.819 | 5,474,787 | +167,684 | 0.36% | 9,958,062 |
| 2014-10-03 | 2014-09-29 | 1.908 | 5,307,103 | +209,606 | 0.34% | 10,127,803 |
| 2014-09-29 | 2014-09-25 | 1.998 | 5,097,497 | -25,153 | 0.33% | 10,183,792 |
| 2014-09-24 | 2014-09-22 | 2.057 | 5,122,650 | +100,610 | 0.33% | 10,539,537 |
| 2014-09-18 | 2014-09-16 | 2.102 | 5,022,040 | -108,389 | 0.33% | 10,553,995 |
| 2014-09-15 | 2014-09-11 | 2.131 | 5,130,429 | +34,261 | 0.33% | 10,931,525 |
| 2014-09-11 | 2014-09-08 | 2.160 | 5,096,168 | +119,912 | 0.32% | 11,007,271 |
| 2014-09-08 | 2014-09-04 | 2.043 | 4,976,256 | +181,582 | 0.32% | 10,167,284 |
| 2014-09-02 | 2014-08-29 | 2.102 | 4,794,674 | +17,130 | 0.30% | 10,076,177 |
| 2014-08-29 | 2014-08-27 | 2.189 | 4,777,544 | +17,130 | 0.30% | 10,458,518 |
| 2014-08-21 | 2014-08-19 | 2.277 | 4,760,414 | +11,992 | 0.30% | 10,837,860 |
| 2014-08-20 | 2014-08-18 | 2.277 | 4,748,422 | +190,146 | 0.30% | 10,810,558 |
| 2014-08-19 | 2014-08-15 | 2.306 | 4,558,276 | -15,417 | 0.29% | 10,510,707 |
| 2014-08-18 | 2014-08-14 | 2.306 | 4,573,693 | +205,564 | 0.29% | 10,546,256 |
| 2014-08-15 | 2014-08-13 | 2.364 | 4,368,129 | +159,312 | 0.28% | 10,327,250 |
| 2014-08-14 | 2014-08-12 | 2.393 | 4,208,817 | +596,136 | 0.27% | 10,073,447 |
| 2014-07-18 | 2014-07-16 | 2.569 | 3,612,681 | +5,139 | 0.23% | 9,279,327 |
| 2014-07-17 | 2014-07-15 | 2.627 | 3,607,542 | -68,522 | 0.23% | 9,476,721 |
| 2014-07-04 | 2014-07-02 | 2.510 | 3,676,064 | -5,139 | 0.23% | 9,227,535 |
| 2014-07-03 | 2014-06-30 | 2.569 | 3,681,203 | -6,852 | 0.23% | 9,455,329 |
| 2014-06-18 | 2014-06-16 | 2.452 | 3,688,055 | -17,130 | 0.23% | 9,042,341 |
| 2014-06-12 | 2014-06-10 | 2.364 | 3,705,185 | -8,565 | 0.24% | 8,759,900 |
| 2014-05-26 | 2014-05-22 | 2.364 | 3,713,750 | -8,566 | 0.24% | 8,780,149 |
| 2014-05-23 | 2014-05-21 | 2.335 | 3,722,316 | -8,565 | 0.24% | 8,691,754 |
| 2014-05-20 | 2014-05-16 | 2.335 | 3,730,881 | +34,261 | 0.24% | 8,711,754 |
| 2014-05-16 | 2014-05-14 | 2.393 | 3,696,620 | -56,530 | 0.23% | 8,847,547 |
| 2014-05-15 | 2014-05-13 | 2.364 | 3,753,150 | +56,530 | 0.24% | 8,873,300 |
| 2014-05-14 | 2014-05-12 | 2.364 | 3,696,620 | +34,261 | 0.23% | 8,739,650 |
| 2014-05-13 | 2014-05-09 | 2.364 | 3,662,359 | +8,565 | 0.23% | 8,658,649 |
| 2014-05-09 | 2014-05-07 | 2.335 | 3,653,794 | -17,131 | 0.23% | 8,531,753 |
| 2014-05-07 | 2014-05-02 | 2.306 | 3,670,925 | +34,261 | 0.23% | 8,464,607 |
| 2014-05-05 | 2014-04-30 | 2.277 | 3,636,664 | +77,087 | 0.23% | 8,279,460 |
| 2014-05-02 | 2014-04-29 | 2.247 | 3,559,577 | -29,122 | 0.23% | 8,000,062 |
| 2014-04-30 | 2014-04-28 | 2.218 | 3,588,699 | -47,965 | 0.23% | 7,960,766 |
| 2014-04-29 | 2014-04-25 | 2.247 | 3,636,664 | -46,252 | 0.23% | 8,173,313 |
| 2014-04-28 | 2014-04-24 | 2.160 | 3,682,916 | -17,130 | 0.23% | 7,954,772 |
| 2014-04-24 | 2014-04-22 | 2.160 | 3,700,046 | +47,965 | 0.24% | 7,991,771 |
| 2014-04-15 | 2014-04-11 | 2.131 | 3,652,081 | +85,651 | 0.23% | 7,781,574 |
| 2014-04-14 | 2014-04-10 | 2.102 | 3,566,430 | +6,853 | 0.23% | 7,494,979 |
| 2014-04-10 | 2014-04-08 | 2.102 | 3,559,577 | -17,131 | 0.23% | 7,480,577 |
| 2014-04-08 | 2014-04-04 | 2.102 | 3,576,708 | -34,260 | 0.23% | 7,516,578 |
| 2014-04-07 | 2014-04-03 | 2.072 | 3,610,968 | +34,260 | 0.23% | 7,483,180 |
| 2014-04-04 | 2014-04-02 | 2.072 | 3,576,708 | -75,373 | 0.23% | 7,412,181 |
| 2014-04-03 | 2014-04-01 | 2.131 | 3,652,081 | -73,661 | 0.23% | 7,781,574 |
| 2014-03-21 | 2014-03-19 | 2.102 | 3,725,742 | +94,217 | 0.24% | 7,829,779 |
| 2014-03-20 | 2014-03-18 | 2.160 | 3,631,525 | +239,825 | 0.23% | 7,843,772 |
| 2014-03-12 | 2014-03-10 | 1.926 | 3,391,700 | +17,130 | 0.22% | 6,533,796 |
| 2014-03-10 | 2014-03-06 | 1.897 | 3,374,570 | +17,131 | 0.21% | 6,402,300 |
| 2014-02-28 | 2014-02-26 | 1.985 | 3,357,439 | -8,566 | 0.21% | 6,663,789 |
| 2014-02-27 | 2014-02-25 | 1.985 | 3,366,005 | -27,408 | 0.21% | 6,680,791 |
| 2014-02-26 | 2014-02-24 | 2.072 | 3,393,413 | +22,269 | 0.22% | 7,032,331 |
| 2014-02-24 | 2014-02-20 | 2.131 | 3,371,144 | +54,817 | 0.21% | 7,182,975 |
| 2014-02-21 | 2014-02-19 | 2.102 | 3,316,327 | -54,817 | 0.21% | 6,969,379 |
| 2014-02-18 | 2014-02-14 | 2.160 | 3,371,144 | +8,565 | 0.21% | 7,281,372 |
| 2014-02-17 | 2014-02-13 | 2.218 | 3,362,579 | -282,650 | 0.21% | 7,459,166 |
| 2014-02-14 | 2014-02-12 | 2.245 | 3,645,229 | -641,061 | 0.23% | 8,183,589 |
| 2014-02-11 | 2014-02-07 | 2.031 | 4,286,290 | +239,838 | 0.25% | 8,706,325 |
| 2014-02-07 | 2014-02-05 | 2.004 | 4,046,452 | +18,708 | 0.24% | 8,111,018 |
| 2014-02-06 | 2014-02-04 | 2.085 | 4,027,744 | +13,096 | 0.23% | 8,396,459 |
| 2014-02-04 | 2014-01-28 | 1.924 | 4,014,648 | -37,417 | 0.23% | 7,725,377 |
| 2014-01-28 | 2014-01-24 | 1.898 | 4,052,065 | +18,708 | 0.24% | 7,689,081 |
| 2014-01-23 | 2014-01-21 | 1.940 | 4,033,357 | -22,222 | 0.23% | 7,826,057 |
| 2014-01-15 | 2014-01-13 | 1.967 | 4,055,579 | -48,909 | 0.23% | 7,976,972 |
| 2014-01-14 | 2014-01-10 | 1.834 | 4,104,488 | +56,434 | 0.24% | 7,527,687 |
| 2014-01-13 | 2014-01-09 | 1.861 | 4,048,054 | +18,811 | 0.23% | 7,531,783 |
| 2014-01-10 | 2014-01-08 | 1.914 | 4,029,243 | -30,098 | 0.23% | 7,710,977 |
| 2014-01-09 | 2014-01-07 | 1.940 | 4,059,341 | -48,909 | 0.23% | 7,876,474 |
| 2014-01-07 | 2014-01-03 | 1.914 | 4,108,250 | +11,286 | 0.24% | 7,862,177 |
| 2014-01-06 | 2014-01-02 | 1.967 | 4,096,964 | +90,294 | 0.24% | 8,058,372 |
| 2014-01-03 | 2013-12-31 | 1.940 | 4,006,670 | +161,776 | 0.23% | 7,774,275 |
| 2014-01-02 | 2013-12-27 | 2.020 | 3,844,894 | -319,790 | 0.22% | 7,766,967 |
| 2013-12-30 | 2013-12-24 | 1.861 | 4,164,684 | -92,175 | 0.24% | 7,748,784 |
| 2013-12-27 | 2013-12-20 | 1.728 | 4,256,859 | +56,434 | 0.25% | 7,354,550 |
| 2013-12-23 | 2013-12-19 | 1.781 | 4,200,425 | -56,810 | 0.24% | 7,480,343 |
| 2013-12-20 | 2013-12-18 | 1.861 | 4,257,235 | -9,406 | 0.25% | 7,920,984 |
| 2013-12-19 | 2013-12-17 | 1.807 | 4,266,641 | +103,462 | 0.25% | 7,711,671 |
| 2013-12-18 | 2013-12-16 | 1.993 | 4,163,179 | +192,627 | 0.24% | 8,299,269 |
| 2013-12-05 | 2013-12-03 | 1.318 | 3,970,552 | +22,573 | 0.23% | 5,234,631 |
| 2013-12-04 | 2013-12-02 | 1.329 | 3,947,979 | -11,287 | 0.23% | 5,246,846 |
| 2013-12-02 | 2013-11-28 | 1.356 | 3,959,266 | +88,413 | 0.23% | 5,367,083 |
| 2013-11-29 | 2013-11-27 | 1.329 | 3,870,853 | +94,056 | 0.22% | 5,144,346 |
| 2013-11-28 | 2013-11-26 | 1.356 | 3,776,797 | +47,028 | 0.22% | 5,119,733 |
| 2013-11-13 | 2013-11-11 | 1.409 | 3,729,769 | +47,028 | 0.22% | 5,254,257 |
| 2013-11-08 | 2013-11-06 | 1.435 | 3,682,741 | -18,811 | 0.21% | 5,285,893 |
| 2013-11-07 | 2013-11-05 | 1.488 | 3,701,552 | -75,245 | 0.21% | 5,509,667 |
| 2013-11-06 | 2013-11-04 | 1.271 | 3,776,797 | -26,336 | 0.22% | 4,798,495 |
| 2013-11-05 | 2013-11-01 | 1.265 | 3,803,133 | +28,217 | 0.22% | 4,811,738 |
| 2013-11-04 | 2013-10-31 | 1.244 | 3,774,916 | -5,643 | 0.22% | 4,695,768 |
| 2013-10-31 | 2013-10-29 | 1.271 | 3,780,559 | -65,839 | 0.22% | 4,803,274 |
| 2013-10-29 | 2013-10-25 | 1.292 | 3,846,398 | -94,056 | 0.22% | 4,968,714 |
| 2013-10-28 | 2013-10-24 | 1.265 | 3,940,454 | +37,622 | 0.23% | 4,985,477 |
| 2013-10-23 | 2013-10-21 | 1.212 | 3,902,832 | -18,811 | 0.23% | 4,730,403 |
| 2013-10-21 | 2013-10-17 | 1.217 | 3,921,643 | +7,524 | 0.23% | 4,774,050 |
| 2013-10-10 | 2013-10-08 | 1.175 | 3,914,119 | +35,742 | 0.23% | 4,598,432 |
| 2013-10-03 | 2013-09-30 | 1.196 | 3,878,377 | +20,692 | 0.22% | 4,638,911 |
| 2013-09-05 | 2013-09-03 | 1.167 | 3,857,685 | -131,214 | 0.22% | 4,502,045 |
| 2013-08-16 | 2013-08-13 | 1.193 | 3,988,899 | -27,231 | 0.22% | 4,757,713 |
| 2013-07-31 | 2013-07-29 | 1.182 | 4,016,130 | +19,451 | 0.22% | 4,748,898 |
| 2013-07-30 | 2013-07-26 | 1.229 | 3,996,679 | -124,487 | 0.22% | 4,910,824 |
| 2013-07-26 | 2013-07-24 | 1.110 | 4,121,166 | -38,902 | 0.23% | 4,576,475 |
| 2013-05-28 | 2013-05-24 | 1.085 | 4,160,068 | +27,231 | 0.23% | 4,512,738 |
| 2013-04-29 | 2013-04-25 | 1.085 | 4,132,837 | -34,622 | 0.23% | 4,483,198 |
| 2013-04-22 | 2013-04-18 | 1.064 | 4,167,459 | +77,804 | 0.23% | 4,435,054 |
| 2013-04-19 | 2013-04-17 | 1.085 | 4,089,655 | +103,479 | 0.23% | 4,436,356 |
| 2013-04-18 | 2013-04-16 | 1.080 | 3,986,176 | +77,804 | 0.22% | 4,303,611 |
| 2013-04-11 | 2013-04-09 | 1.110 | 3,908,372 | +36,957 | 0.22% | 4,340,171 |
| 2013-04-10 | 2013-04-08 | 1.105 | 3,871,415 | +35,012 | 0.22% | 4,279,228 |
| 2013-03-22 | 2013-03-20 | 1.136 | 3,836,403 | +97,255 | 0.21% | 4,358,868 |
| 2013-03-18 | 2013-03-14 | 1.121 | 3,739,148 | +1,167 | 0.21% | 4,190,698 |
| 2013-03-15 | 2013-03-13 | 1.100 | 3,737,981 | +175,060 | 0.21% | 4,112,520 |
| 2013-03-14 | 2013-03-12 | 1.136 | 3,562,921 | +204,625 | 0.20% | 4,048,141 |
| 2013-03-13 | 2013-03-11 | 1.146 | 3,358,296 | +151,329 | 0.19% | 3,850,180 |
| 2013-03-12 | 2013-03-08 | 1.146 | 3,206,967 | +365,679 | 0.18% | 3,676,686 |
| 2013-03-11 | 2013-03-07 | 1.146 | 2,841,288 | +194,511 | 0.16% | 3,257,447 |
| 2013-03-08 | 2013-03-06 | 1.162 | 2,646,777 | +58,353 | 0.15% | 3,075,268 |
| 2013-03-07 | 2013-03-05 | 1.146 | 2,588,424 | +81,694 | 0.14% | 2,967,546 |
| 2013-03-06 | 2013-03-04 | 1.152 | 2,506,730 | +77,804 | 0.14% | 2,886,774 |
| 2013-03-05 | 2013-03-01 | 1.152 | 2,428,926 | +35,012 | 0.14% | 2,797,174 |
| 2013-03-04 | 2013-02-28 | 1.152 | 2,393,914 | +182,840 | 0.13% | 2,756,854 |
| 2013-02-21 | 2013-02-19 | 1.270 | 2,211,074 | -19,451 | 0.12% | 2,807,744 |
| 2013-01-31 | 2013-01-29 | 1.218 | 2,230,525 | +97,255 | 0.12% | 2,717,770 |
| 2013-01-30 | 2013-01-28 | 1.172 | 2,133,270 | +38,902 | 0.12% | 2,500,563 |
| 2013-01-24 | 2013-01-22 | 1.239 | 2,094,368 | -77,804 | 0.12% | 2,594,940 |
| 2013-01-15 | 2013-01-11 | 1.157 | 2,172,172 | -19,451 | 0.12% | 2,512,661 |
| 2013-01-11 | 2013-01-09 | 1.182 | 2,191,623 | +77,804 | 0.12% | 2,591,498 |
| 2013-01-10 | 2013-01-08 | 1.193 | 2,113,819 | -19,451 | 0.12% | 2,521,233 |
| 2013-01-09 | 2013-01-07 | 1.152 | 2,133,270 | +38,902 | 0.12% | 2,456,694 |
| 2012-12-14 | 2012-12-12 | 1.049 | 2,094,368 | -21,396 | 0.12% | 2,196,546 |
| 2012-12-10 | 2012-12-06 | 1.049 | 2,115,764 | -27,231 | 0.12% | 2,218,986 |
| 2012-12-06 | 2012-12-04 | 1.023 | 2,142,995 | -2,335 | 0.12% | 2,192,459 |
| 2012-12-05 | 2012-12-03 | 1.033 | 2,145,330 | +48,628 | 0.12% | 2,216,906 |
| 2012-11-30 | 2012-11-28 | 0.997 | 2,096,702 | -3,890 | 0.12% | 2,091,200 |
| 2012-11-21 | 2012-11-19 | 1.008 | 2,100,592 | +97,255 | 0.12% | 2,116,679 |
| 2012-10-18 | 2012-10-16 | 1.013 | 2,003,337 | -21,007 | 0.11% | 2,028,979 |
| 2012-10-10 | 2012-10-08 | 1.023 | 2,024,344 | -1,556 | 0.11% | 2,071,069 |
| 2012-10-08 | 2012-10-04 | 1.064 | 2,025,900 | -29,940 | 0.11% | 2,155,377 |
| 2012-09-20 | 2012-09-18 | 0.973 | 2,055,840 | +13,028 | 0.11% | 1,999,754 |
| 2012-09-18 | 2012-09-14 | 0.922 | 2,042,812 | -98,693 | 0.11% | 1,883,588 |
| 2012-09-17 | 2012-09-13 | 0.902 | 2,141,505 | +8,291 | 0.12% | 1,931,191 |
| 2012-08-21 | 2012-08-17 | 0.861 | 2,133,214 | -30,792 | 0.12% | 1,837,255 |
| 2012-06-08 | 2012-06-06 | 0.871 | 2,164,006 | -127,906 | 0.12% | 1,885,701 |
| 2012-06-07 | 2012-06-05 | 0.858 | 2,291,912 | -266,501 | 0.13% | 1,965,952 |
| 2012-06-05 | 2012-06-01 | 0.862 | 2,558,413 | -132,202 | 0.13% | 2,206,163 |
| 2012-04-27 | 2012-04-25 | 0.885 | 2,690,615 | +88,134 | 0.13% | 2,381,219 |
| 2012-04-19 | 2012-04-17 | 0.894 | 2,602,481 | -109,287 | 0.13% | 2,326,843 |
| 2012-04-17 | 2012-04-13 | 0.894 | 2,711,768 | -17,186 | 0.13% | 2,424,555 |
| 2012-04-16 | 2012-04-12 | 0.908 | 2,728,954 | -16,305 | 0.13% | 2,477,077 |
| 2012-04-13 | 2012-04-11 | 0.908 | 2,745,259 | -44,067 | 0.14% | 2,491,877 |
| 2012-04-10 | 2012-04-03 | 0.894 | 2,789,326 | -381,183 | 0.14% | 2,493,898 |
| 2012-04-05 | 2012-04-02 | 0.880 | 3,170,509 | -110,168 | 0.16% | 2,791,541 |
| 2012-04-03 | 2012-03-30 | 0.899 | 3,280,677 | -44,067 | 0.16% | 2,948,098 |
| 2012-03-30 | 2012-03-28 | 0.840 | 3,324,744 | +39,660 | 0.16% | 2,791,536 |
| 2012-03-28 | 2012-03-26 | 0.826 | 3,285,084 | +22,034 | 0.16% | 2,713,508 |
| 2012-03-27 | 2012-03-23 | 0.808 | 3,263,050 | +52,881 | 0.16% | 2,636,070 |
| 2012-03-22 | 2012-03-20 | 0.826 | 3,210,169 | +375,013 | 0.16% | 2,651,628 |
| 2012-03-21 | 2012-03-19 | 0.817 | 2,835,156 | +22,034 | 0.14% | 2,316,129 |
| 2012-03-19 | 2012-03-15 | 0.831 | 2,813,122 | +100,032 | 0.14% | 2,336,431 |
| 2012-03-02 | 2012-02-29 | 0.844 | 2,713,090 | -57,287 | 0.13% | 2,290,290 |
| 2012-02-29 | 2012-02-27 | 0.831 | 2,770,377 | -52,881 | 0.14% | 2,300,929 |
| 2012-02-22 | 2012-02-20 | 0.849 | 2,823,258 | +12,339 | 0.14% | 2,396,103 |
| 2012-02-21 | 2012-02-17 | 0.849 | 2,810,919 | +22,034 | 0.14% | 2,385,631 |
| 2012-02-20 | 2012-02-16 | 0.858 | 2,788,885 | +66,101 | 0.14% | 2,392,245 |
| 2012-02-17 | 2012-02-15 | 0.831 | 2,722,784 | +44,067 | 0.13% | 2,261,401 |
| 2012-02-16 | 2012-02-14 | 0.803 | 2,678,717 | -44,067 | 0.13% | 2,151,857 |
| 2012-02-09 | 2012-02-07 | 0.803 | 2,722,784 | -882 | 0.13% | 2,187,256 |
| 2011-12-08 | 2011-12-06 | 0.753 | 2,723,666 | +44,068 | 0.13% | 2,051,990 |
| 2011-11-24 | 2011-11-22 | 0.726 | 2,679,598 | +33,050 | 0.13% | 1,945,821 |
| 2011-11-16 | 2011-11-14 | 0.758 | 2,646,548 | +44,067 | 0.13% | 2,005,901 |
| 2011-11-09 | 2011-11-07 | 0.767 | 2,602,481 | +132,202 | 0.13% | 1,996,124 |
| 2011-11-01 | 2011-10-28 | 0.840 | 2,470,279 | -35,253 | 0.12% | 2,074,106 |
| 2011-10-06 | 2011-10-03 | 0.767 | 2,505,532 | -30,743 | 0.12% | 1,920,936 |
| 2011-09-27 | 2011-09-23 | 0.780 | 2,536,275 | +33,456 | 0.12% | 1,978,620 |
| 2011-09-22 | 2011-09-20 | 0.825 | 2,502,819 | -223,040 | 0.12% | 2,064,734 |
| 2011-08-19 | 2011-08-17 | 0.892 | 2,725,859 | +26,764 | 0.13% | 2,432,055 |
| 2011-08-10 | 2011-08-08 | 0.861 | 2,699,095 | +24,089 | 0.13% | 2,323,466 |
| 2011-07-07 | 2011-07-05 | 1.054 | 2,675,006 | +26,765 | 0.13% | 2,818,445 |
| 2011-07-06 | 2011-07-04 | 1.022 | 2,648,241 | +26,764 | 0.13% | 2,707,131 |
| 2011-06-10 | 2011-06-08 | 1.027 | 2,621,477 | +22,304 | 0.13% | 2,691,525 |
| 2011-05-31 | 2011-05-27 | 1.054 | 2,599,173 | -55,067 | 0.13% | 2,738,787 |
| 2011-05-20 | 2011-05-18 | 1.071 | 2,654,240 | -341,648 | 0.13% | 2,843,426 |
| 2011-05-18 | 2011-05-16 | 1.080 | 2,995,888 | -307,484 | 0.14% | 3,235,732 |
| 2011-05-11 | 2011-05-06 | 1.120 | 3,303,372 | +36,443 | 0.16% | 3,698,363 |
| 2011-05-03 | 2011-04-28 | 1.120 | 3,266,929 | +34,165 | 0.16% | 3,657,562 |
| 2011-04-27 | 2011-04-21 | 1.142 | 3,232,764 | -11,389 | 0.15% | 3,690,279 |
| 2011-04-04 | 2011-03-31 | 1.251 | 3,244,153 | -18,221 | 0.15% | 4,059,365 |
| 2011-03-31 | 2011-03-29 | 1.251 | 3,262,374 | -22,776 | 0.16% | 4,082,164 |
| 2011-03-22 | 2011-03-18 | 1.229 | 3,285,150 | -91,107 | 0.16% | 4,038,547 |
| 2011-03-21 | 2011-03-17 | 1.207 | 3,376,257 | -113,883 | 0.16% | 4,076,431 |
| 2011-03-18 | 2011-03-16 | 1.229 | 3,490,140 | +6,833 | 0.17% | 4,290,548 |
| 2011-03-14 | 2011-03-10 | 1.229 | 3,483,307 | +68,330 | 0.17% | 4,282,148 |
| 2011-03-11 | 2011-03-09 | 1.251 | 3,414,977 | -37,353 | 0.16% | 4,273,114 |
| 2011-03-10 | 2011-03-08 | 1.251 | 3,452,330 | +91,106 | 0.16% | 4,319,854 |
| 2011-03-07 | 2011-03-03 | 1.229 | 3,361,224 | -27,332 | 0.16% | 4,132,067 |
| 2011-03-04 | 2011-03-02 | 1.273 | 3,388,556 | +296,095 | 0.16% | 4,314,441 |
| 2011-02-28 | 2011-02-24 | 1.163 | 3,092,461 | +91,106 | 0.15% | 3,598,007 |
| 2011-02-25 | 2011-02-23 | 1.185 | 3,001,355 | -22,776 | 0.14% | 3,557,894 |
| 2011-02-24 | 2011-02-22 | 1.229 | 3,024,131 | +26,421 | 0.14% | 3,717,667 |
| 2011-02-23 | 2011-02-21 | 1.273 | 2,997,710 | +18,221 | 0.14% | 3,816,801 |
| 2011-02-22 | 2011-02-18 | 1.295 | 2,979,489 | -18,221 | 0.14% | 3,859,008 |
| 2011-02-21 | 2011-02-17 | 1.317 | 2,997,710 | +18,221 | 0.14% | 3,948,415 |
| 2011-02-18 | 2011-02-16 | 1.317 | 2,979,489 | -40,998 | 0.14% | 3,924,415 |
| 2011-02-14 | 2011-02-10 | 1.273 | 3,020,487 | +18,221 | 0.14% | 3,845,801 |
| 2011-02-11 | 2011-02-09 | 1.317 | 3,002,266 | -22,776 | 0.14% | 3,954,415 |
| 2011-02-09 | 2011-02-07 | 1.317 | 3,025,042 | -22,777 | 0.14% | 3,984,415 |
| 2011-02-08 | 2011-02-02 | 1.339 | 3,047,819 | +22,777 | 0.15% | 4,081,322 |
| 2011-02-07 | 2011-01-31 | 1.317 | 3,025,042 | +22,776 | 0.14% | 3,984,415 |
| 2011-02-01 | 2011-01-28 | 1.339 | 3,002,266 | -86,551 | 0.14% | 4,020,322 |
| 2011-01-24 | 2011-01-20 | 1.229 | 3,088,817 | +22,777 | 0.15% | 3,797,188 |
| 2011-01-18 | 2011-01-14 | 1.251 | 3,066,040 | -120,716 | 0.15% | 3,836,494 |
| 2011-01-17 | 2011-01-13 | 1.229 | 3,186,756 | -33,254 | 0.15% | 3,917,588 |
| 2011-01-14 | 2011-01-12 | 1.251 | 3,220,010 | -7,744 | 0.15% | 4,029,155 |
| 2011-01-13 | 2011-01-11 | 1.229 | 3,227,754 | +154,881 | 0.15% | 3,967,988 |
| 2011-01-07 | 2011-01-05 | 1.229 | 3,072,873 | -273,319 | 0.15% | 3,777,587 |
| 2011-01-06 | 2011-01-04 | 1.163 | 3,346,192 | -86,551 | 0.16% | 3,893,217 |
| 2010-12-23 | 2010-12-21 | 1.098 | 3,432,743 | -2,733 | 0.16% | 3,767,846 |
| 2010-12-20 | 2010-12-16 | 1.089 | 3,435,476 | -13,210 | 0.16% | 3,740,679 |
| 2010-12-17 | 2010-12-15 | 1.098 | 3,448,686 | -45,553 | 0.16% | 3,785,346 |
| 2010-12-15 | 2010-12-13 | 1.093 | 3,494,239 | +34,165 | 0.17% | 3,820,004 |
| 2010-12-13 | 2010-12-09 | 1.120 | 3,460,074 | +182,212 | 0.17% | 3,873,802 |
| 2010-12-01 | 2010-11-29 | 1.098 | 3,277,862 | -6,833 | 0.16% | 3,597,846 |
| 2010-11-30 | 2010-11-26 | 1.084 | 3,284,695 | -11,388 | 0.16% | 3,562,082 |
| 2010-11-18 | 2010-11-16 | 1.093 | 3,296,083 | -91,106 | 0.16% | 3,603,374 |
| 2010-11-17 | 2010-11-15 | 1.071 | 3,387,189 | -68,330 | 0.16% | 3,628,617 |
| 2010-11-16 | 2010-11-12 | 1.093 | 3,455,519 | +22,776 | 0.17% | 3,777,674 |
| 2010-11-15 | 2010-11-11 | 1.142 | 3,432,743 | +113,883 | 0.16% | 3,918,560 |
| 2010-11-11 | 2010-11-09 | 1.163 | 3,318,860 | -68,329 | 0.16% | 3,861,417 |
| 2010-11-09 | 2010-11-05 | 1.120 | 3,387,189 | -45,554 | 0.16% | 3,792,202 |
| 2010-11-08 | 2010-11-04 | 1.049 | 3,432,743 | +22,777 | 0.16% | 3,602,061 |
| 2010-11-03 | 2010-11-01 | 1.027 | 3,409,966 | +22,777 | 0.16% | 3,503,304 |
| 2010-10-26 | 2010-10-22 | 1.041 | 3,387,189 | -54,664 | 0.16% | 3,524,517 |
| 2010-10-14 | 2010-10-12 | 1.014 | 3,441,853 | +45,553 | 0.16% | 3,490,729 |
| 2010-10-11 | 2010-10-07 | 1.019 | 3,396,300 | +40,998 | 0.16% | 3,459,441 |
| 2010-09-29 | 2010-09-27 | 1.062 | 3,355,302 | -42,652 | 0.16% | 3,563,885 |
| 2010-09-24 | 2010-09-21 | 1.032 | 3,397,954 | -23,067 | 0.16% | 3,506,069 |
| 2010-09-22 | 2010-09-20 | 1.040 | 3,421,021 | -92,264 | 0.16% | 3,559,532 |
| 2010-09-14 | 2010-09-10 | 0.958 | 3,513,285 | -41,519 | 0.17% | 3,366,136 |
| 2010-09-13 | 2010-09-09 | 0.967 | 3,554,804 | -4,613 | 0.17% | 3,436,739 |
| 2010-09-10 | 2010-09-08 | 0.949 | 3,559,417 | -156,850 | 0.17% | 3,379,473 |
| 2010-09-09 | 2010-09-07 | 0.941 | 3,716,267 | +99,185 | 0.18% | 3,496,171 |
| 2010-09-07 | 2010-09-03 | 0.919 | 3,617,082 | -23,066 | 0.17% | 3,324,453 |
| 2010-09-06 | 2010-09-02 | 0.902 | 3,640,148 | +103,797 | 0.17% | 3,282,527 |
| 2010-08-27 | 2010-08-25 | 0.941 | 3,536,351 | +46,132 | 0.17% | 3,326,910 |
| 2010-08-26 | 2010-08-24 | 0.954 | 3,490,219 | +23,066 | 0.16% | 3,328,904 |
| 2010-08-24 | 2010-08-20 | 0.984 | 3,467,153 | -69,198 | 0.16% | 3,412,124 |
| 2010-08-23 | 2010-08-19 | 0.980 | 3,536,351 | -69,198 | 0.17% | 3,464,893 |
| 2010-08-19 | 2010-08-17 | 1.010 | 3,605,549 | -46,132 | 0.17% | 3,642,112 |
| 2010-08-18 | 2010-08-16 | 1.019 | 3,651,681 | -40,597 | 0.17% | 3,720,375 |
| 2010-08-17 | 2010-08-13 | 0.975 | 3,692,278 | -23,066 | 0.17% | 3,601,661 |
| 2010-08-11 | 2010-08-09 | 0.967 | 3,715,344 | +39,212 | 0.18% | 3,591,947 |
| 2010-08-06 | 2010-08-04 | 0.902 | 3,676,132 | -3,229 | 0.17% | 3,314,976 |
| 2010-08-05 | 2010-08-03 | 0.906 | 3,679,361 | -57,665 | 0.17% | 3,333,839 |
| 2010-07-26 | 2010-07-22 | 0.850 | 3,737,026 | +9,226 | 0.18% | 3,175,471 |
| 2010-07-20 | 2010-07-16 | 0.832 | 3,727,800 | -18,452 | 0.18% | 3,102,986 |
| 2010-07-16 | 2010-07-14 | 0.854 | 3,746,252 | +18,452 | 0.18% | 3,199,552 |
| 2010-07-14 | 2010-07-12 | 0.854 | 3,727,800 | +5,998 | 0.18% | 3,183,793 |
| 2010-06-30 | 2010-06-28 | 0.854 | 3,721,802 | +23,066 | 0.18% | 3,178,670 |
| 2010-06-23 | 2010-06-21 | 0.889 | 3,698,736 | -46,132 | 0.17% | 3,287,253 |
| 2010-06-22 | 2010-06-18 | 0.871 | 3,744,868 | -11,534 | 0.18% | 3,263,312 |
| 2010-06-18 | 2010-06-15 | 0.871 | 3,756,402 | +11,534 | 0.18% | 3,273,362 |
| 2010-06-09 | 2010-06-07 | 0.850 | 3,744,868 | +34,599 | 0.18% | 3,182,135 |
| 2010-06-02 | 2010-05-31 | 0.846 | 3,710,269 | -93,694 | 0.18% | 3,137,838 |
| 2010-05-25 | 2010-05-20 | 0.829 | 3,803,963 | -42,567 | 0.18% | 3,152,735 |
| 2010-05-17 | 2010-05-13 | 0.930 | 3,846,530 | +52,026 | 0.18% | 3,578,384 |
| 2010-05-04 | 2010-04-30 | 0.968 | 3,794,504 | -35,472 | 0.17% | 3,674,393 |
| 2010-05-03 | 2010-04-29 | 0.964 | 3,829,976 | +35,472 | 0.18% | 3,692,547 |
| 2010-04-29 | 2010-04-27 | 0.968 | 3,794,504 | -23,648 | 0.17% | 3,674,393 |
| 2010-04-27 | 2010-04-23 | 1.032 | 3,818,152 | +23,648 | 0.18% | 3,939,473 |
| 2010-04-26 | 2010-04-22 | 1.053 | 3,794,504 | -23,648 | 0.17% | 3,995,301 |
| 2010-04-09 | 2010-04-07 | 1.015 | 3,818,152 | +89,864 | 0.18% | 3,874,892 |
| 2010-04-08 | 2010-04-01 | 0.998 | 3,728,288 | +23,649 | 0.17% | 3,720,631 |
| 2010-03-23 | 2010-03-19 | 0.956 | 3,704,639 | -23,649 | 0.17% | 3,540,377 |
| 2010-03-22 | 2010-03-18 | 0.981 | 3,728,288 | +47,298 | 0.17% | 3,657,569 |
| 2010-03-18 | 2010-03-16 | 1.032 | 3,680,990 | +47,297 | 0.17% | 3,797,953 |
| 2010-03-16 | 2010-03-12 | 1.011 | 3,633,693 | +47,297 | 0.17% | 3,672,326 |
| 2010-03-15 | 2010-03-11 | 1.028 | 3,586,396 | -33,108 | 0.16% | 3,685,188 |
| 2010-03-08 | 2010-03-04 | 1.028 | 3,619,504 | +9,459 | 0.17% | 3,719,208 |
| 2010-03-02 | 2010-02-26 | 1.049 | 3,610,045 | +11,825 | 0.17% | 3,785,815 |
| 2010-02-17 | 2010-02-11 | 0.989 | 3,598,220 | +23,648 | 0.17% | 3,560,399 |
| 2010-02-05 | 2010-02-03 | 1.015 | 3,574,572 | -165,540 | 0.16% | 3,627,692 |
| 2010-02-04 | 2010-02-02 | 0.977 | 3,740,112 | -267,229 | 0.17% | 3,653,354 |
| 2010-02-03 | 2010-02-01 | 0.973 | 4,007,341 | -40,202 | 0.18% | 3,897,438 |
| 2010-01-29 | 2010-01-27 | 0.943 | 4,047,543 | -28,379 | 0.19% | 3,816,730 |
| 2010-01-28 | 2010-01-26 | 0.989 | 4,075,922 | +23,649 | 0.19% | 4,033,080 |
| 2010-01-26 | 2010-01-22 | 1.053 | 4,052,273 | -23,649 | 0.19% | 4,266,710 |
| 2010-01-22 | 2010-01-20 | 1.099 | 4,075,922 | -118,242 | 0.19% | 4,481,200 |
| 2010-01-19 | 2010-01-15 | 1.163 | 4,194,164 | -94,595 | 0.19% | 4,877,230 |
| 2010-01-15 | 2010-01-13 | 1.121 | 4,288,759 | -23,648 | 0.20% | 4,805,877 |
| 2010-01-14 | 2010-01-12 | 1.121 | 4,312,407 | -47,297 | 0.20% | 4,832,376 |
| 2010-01-12 | 2010-01-08 | 1.099 | 4,359,704 | -47,298 | 0.20% | 4,793,199 |
| 2010-01-11 | 2010-01-07 | 1.099 | 4,407,002 | +47,298 | 0.20% | 4,845,200 |
| 2010-01-08 | 2010-01-06 | 1.142 | 4,359,704 | -23,649 | 0.20% | 4,977,553 |
| 2010-01-07 | 2010-01-05 | 1.142 | 4,383,353 | +780,403 | 0.20% | 5,004,553 |
| 2010-01-05 | 2009-12-31 | 1.078 | 3,602,950 | -962,497 | 0.17% | 3,885,023 |
| 2009-12-17 | 2009-12-15 | 1.053 | 4,565,447 | -18,919 | 0.21% | 4,807,040 |
| 2009-12-16 | 2009-12-14 | 1.078 | 4,584,366 | -170,269 | 0.21% | 4,943,273 |
| 2009-12-15 | 2009-12-11 | 1.032 | 4,754,635 | +23,648 | 0.22% | 4,905,713 |
| 2009-12-14 | 2009-12-10 | 0.989 | 4,730,987 | -23,648 | 0.22% | 4,681,260 |
| 2009-12-10 | 2009-12-08 | 1.019 | 4,754,635 | -236,486 | 0.22% | 4,845,397 |
| 2009-12-08 | 2009-12-04 | 1.049 | 4,991,121 | +35,473 | 0.23% | 5,234,135 |
| 2009-12-07 | 2009-12-03 | 1.002 | 4,955,648 | +212,837 | 0.23% | 4,966,425 |
| 2009-12-04 | 2009-12-02 | 0.951 | 4,742,811 | -35,473 | 0.22% | 4,512,461 |
| 2009-12-03 | 2009-12-01 | 0.939 | 4,778,284 | +59,121 | 0.22% | 4,485,595 |
| 2009-12-02 | 2009-11-30 | 0.935 | 4,719,163 | +11,825 | 0.22% | 4,410,140 |
| 2009-12-01 | 2009-11-27 | 0.829 | 4,707,338 | -236,486 | 0.22% | 3,901,455 |
| 2009-11-26 | 2009-11-24 | 0.816 | 4,943,824 | -47,297 | 0.23% | 4,034,739 |
| 2009-11-25 | 2009-11-23 | 0.816 | 4,991,121 | -23,649 | 0.23% | 4,073,339 |
| 2009-11-20 | 2009-11-18 | 0.748 | 5,014,770 | -47,297 | 0.23% | 3,753,353 |
| 2009-11-19 | 2009-11-17 | 0.753 | 5,062,067 | -78,040 | 0.23% | 3,810,158 |
| 2009-11-18 | 2009-11-16 | 0.727 | 5,140,107 | +18,919 | 0.24% | 3,738,486 |
| 2009-11-12 | 2009-11-10 | 0.706 | 5,121,188 | -11,825 | 0.24% | 3,616,449 |
| 2009-11-11 | 2009-11-09 | 0.719 | 5,133,013 | -4,729 | 0.24% | 3,689,915 |
| 2009-11-10 | 2009-11-06 | 0.710 | 5,137,742 | +52,027 | 0.24% | 3,649,864 |
| 2009-11-06 | 2009-11-04 | 0.685 | 5,085,715 | +11,824 | 0.23% | 3,483,872 |
| 2009-11-05 | 2009-11-03 | 0.689 | 5,073,891 | -18,919 | 0.23% | 3,497,227 |
| 2009-11-03 | 2009-10-30 | 0.681 | 5,092,810 | +18,919 | 0.23% | 3,467,197 |
| 2009-10-30 | 2009-10-28 | 0.693 | 5,073,891 | +118,243 | 0.23% | 3,518,683 |
| 2009-10-28 | 2009-10-23 | 0.710 | 4,955,648 | -70,946 | 0.23% | 3,520,504 |
| 2009-10-23 | 2009-10-21 | 0.668 | 5,026,594 | +23,649 | 0.23% | 3,358,350 |
| 2009-10-05 | 2009-09-30 | 0.660 | 5,002,945 | -320,702 | 0.23% | 3,300,239 |
| 2009-10-02 | 2009-09-29 | 0.668 | 5,323,647 | +67,944 | 0.23% | 3,554,104 |
| 2009-09-29 | 2009-09-25 | 0.656 | 5,255,703 | +12,582 | 0.23% | 3,446,088 |
| 2009-09-28 | 2009-09-24 | 0.656 | 5,243,121 | -75,493 | 0.23% | 3,437,838 |
| 2009-09-21 | 2009-09-17 | 0.684 | 5,318,614 | +50,329 | 0.23% | 3,635,286 |
| 2009-09-18 | 2009-09-16 | 0.680 | 5,268,285 | +50,329 | 0.23% | 3,579,950 |
| 2009-09-10 | 2009-09-08 | 0.632 | 5,217,956 | +4,425 | 0.23% | 3,296,926 |
| 2009-08-21 | 2009-08-19 | 0.604 | 5,213,531 | +12,582 | 0.23% | 3,149,105 |
| 2009-08-18 | 2009-08-14 | 0.644 | 5,200,949 | -125,823 | 0.22% | 3,348,183 |
| 2009-08-12 | 2009-08-10 | 0.660 | 5,326,772 | -88,075 | 0.23% | 3,513,855 |
| 2009-08-06 | 2009-08-04 | 0.672 | 5,414,847 | +88,075 | 0.23% | 3,636,508 |
| 2009-08-05 | 2009-08-03 | 0.687 | 5,326,772 | +226,481 | 0.23% | 3,662,030 |
| 2009-08-04 | 2009-07-31 | 0.644 | 5,100,291 | +50,329 | 0.22% | 3,283,383 |
| 2009-07-31 | 2009-07-29 | 0.616 | 5,049,962 | +75,494 | 0.22% | 3,110,509 |
| 2009-07-09 | 2009-07-07 | 0.584 | 4,974,468 | -50,329 | 0.22% | 2,905,866 |
| 2009-07-03 | 2009-06-30 | 0.612 | 5,024,797 | -50,329 | 0.22% | 3,075,041 |
| 2009-07-02 | 2009-06-29 | 0.624 | 5,075,126 | +301,974 | 0.22% | 3,166,344 |
| 2009-06-22 | 2009-06-18 | 0.584 | 4,773,152 | -100,658 | 0.21% | 2,788,266 |
| 2009-06-19 | 2009-06-17 | 0.608 | 4,873,810 | -75,494 | 0.21% | 2,963,273 |
| 2009-06-18 | 2009-06-16 | 0.580 | 4,949,304 | -50,329 | 0.21% | 2,871,499 |
| 2009-06-15 | 2009-06-11 | 0.684 | 4,999,633 | +176,152 | 0.22% | 3,417,261 |
| 2009-06-12 | 2009-06-10 | 0.660 | 4,823,481 | +125,822 | 0.21% | 3,181,854 |
| 2009-06-09 | 2009-06-05 | 0.664 | 4,697,659 | +50,329 | 0.20% | 3,117,522 |
| 2009-06-08 | 2009-06-04 | 0.672 | 4,647,330 | -55,362 | 0.20% | 3,121,058 |
| 2009-06-05 | 2009-06-03 | 0.668 | 4,702,692 | -100,658 | 0.20% | 3,139,550 |
| 2009-06-04 | 2009-06-02 | 0.656 | 4,803,350 | -85,946 | 0.21% | 3,152,704 |
| 2009-06-03 | 2009-06-01 | 0.671 | 4,889,296 | -53,324 | 0.20% | 3,282,466 |
| 2009-06-02 | 2009-05-29 | 0.619 | 4,942,620 | -221,298 | 0.20% | 3,058,737 |
| 2009-06-01 | 2009-05-27 | 0.611 | 5,163,918 | -427,665 | 0.21% | 3,156,951 |
| 2009-05-29 | 2009-05-26 | 0.570 | 5,591,583 | -145,577 | 0.23% | 3,187,713 |
| 2009-05-27 | 2009-05-25 | 0.551 | 5,737,160 | -239,961 | 0.23% | 3,163,117 |
| 2009-05-26 | 2009-05-22 | 0.548 | 5,977,121 | -13,331 | 0.24% | 3,272,999 |
| 2009-05-25 | 2009-05-21 | 0.570 | 5,990,452 | +826,534 | 0.24% | 3,415,105 |
| 2009-05-22 | 2009-05-20 | 0.555 | 5,163,918 | +3,733 | 0.21% | 2,866,434 |
| 2009-05-21 | 2009-05-19 | 0.536 | 5,160,185 | +76,254 | 0.21% | 2,767,593 |
| 2009-05-20 | 2009-05-18 | 0.521 | 5,083,931 | +186,637 | 0.21% | 2,650,424 |
| 2009-05-13 | 2009-05-11 | 0.518 | 4,897,294 | +53,324 | 0.20% | 2,534,756 |
| 2009-05-12 | 2009-05-08 | 0.518 | 4,843,970 | -79,987 | 0.20% | 2,507,156 |
| 2009-05-11 | 2009-05-07 | 0.533 | 4,923,957 | +53,325 | 0.20% | 2,622,428 |
| 2009-05-08 | 2009-05-06 | 0.551 | 4,870,632 | -26,662 | 0.20% | 2,685,366 |
| 2009-05-07 | 2009-05-05 | 0.533 | 4,897,294 | +26,662 | 0.20% | 2,608,227 |
| 2009-05-05 | 2009-04-30 | 0.416 | 4,870,632 | +79,987 | 0.20% | 2,027,726 |
| 2009-04-29 | 2009-04-27 | 0.416 | 4,790,645 | -53,325 | 0.20% | 1,994,426 |
| 2009-04-28 | 2009-04-24 | 0.446 | 4,843,970 | -26,662 | 0.20% | 2,161,968 |
| 2009-04-27 | 2009-04-23 | 0.435 | 4,870,632 | -266,624 | 0.20% | 2,119,065 |
| 2009-04-24 | 2009-04-22 | 0.413 | 5,137,256 | +239,962 | 0.21% | 2,119,458 |
| 2009-04-20 | 2009-04-16 | 0.435 | 4,897,294 | +31,995 | 0.20% | 2,130,665 |
| 2009-04-17 | 2009-04-15 | 0.375 | 4,865,299 | -79,988 | 0.20% | 1,824,780 |
| 2009-04-16 | 2009-04-14 | 0.375 | 4,945,287 | +47,993 | 0.20% | 1,854,780 |
| 2009-04-15 | 2009-04-09 | 0.371 | 4,897,294 | +186,636 | 0.20% | 1,818,412 |
| 2009-04-14 | 2009-04-08 | 0.375 | 4,710,658 | +26,663 | 0.19% | 1,766,780 |
| 2009-04-09 | 2009-04-07 | 0.375 | 4,683,995 | -266,624 | 0.19% | 1,756,780 |
| 2009-04-07 | 2009-04-03 | 0.349 | 4,950,619 | +159,974 | 0.20% | 1,726,805 |
| 2009-04-06 | 2009-04-02 | 0.353 | 4,790,645 | -186,636 | 0.20% | 1,688,973 |
| 2009-04-03 | 2009-04-01 | 0.338 | 4,977,281 | +186,636 | 0.20% | 1,680,102 |
| 2009-03-31 | 2009-03-27 | 0.341 | 4,790,645 | +138,645 | 0.20% | 1,635,070 |
| 2009-03-30 | 2009-03-26 | 0.338 | 4,652,000 | -26,663 | 0.19% | 1,570,302 |
| 2009-03-18 | 2009-03-16 | 0.345 | 4,678,663 | +26,663 | 0.19% | 1,614,398 |
| 2009-02-19 | 2009-02-17 | 0.420 | 4,652,000 | -18,664 | 0.19% | 1,954,153 |
| 2009-02-18 | 2009-02-16 | 0.405 | 4,670,664 | -61,324 | 0.19% | 1,891,922 |
| 2009-02-17 | 2009-02-13 | 0.349 | 4,731,988 | +47,993 | 0.19% | 1,650,545 |
| 2009-02-10 | 2009-02-06 | 0.338 | 4,683,995 | +13,331 | 0.19% | 1,581,102 |
| 2009-01-05 | 2008-12-31 | 0.364 | 4,670,664 | -21,330 | 0.19% | 1,699,227 |
| 2008-11-19 | 2008-11-17 | 0.368 | 4,691,994 | -26,662 | 0.19% | 1,724,584 |
| 2008-11-13 | 2008-11-11 | 0.368 | 4,718,656 | +26,662 | 0.19% | 1,734,384 |
| 2008-11-05 | 2008-11-03 | 0.371 | 4,691,994 | -24,529 | 0.19% | 1,742,182 |
| 2008-10-29 | 2008-10-27 | 0.281 | 4,716,523 | -26,663 | 0.19% | 1,326,735 |
| 2008-10-27 | 2008-10-23 | 0.319 | 4,743,186 | -5,332 | 0.19% | 1,512,133 |
| 2008-10-22 | 2008-10-20 | 0.375 | 4,748,518 | +2,666 | 0.19% | 1,780,980 |
| 2008-10-08 | 2008-10-03 | 0.424 | 4,745,852 | -7,999 | 0.19% | 2,011,377 |
| 2008-10-03 | 2008-09-30 | 0.401 | 4,753,851 | -87,226 | 0.19% | 1,908,431 |
| 2008-09-29 | 2008-09-25 | 0.427 | 4,841,077 | -34,754 | 0.19% | 2,068,257 |
| 2008-09-18 | 2008-09-16 | 0.453 | 4,875,831 | -27,152 | 0.20% | 2,208,809 |
| 2008-08-28 | 2008-08-26 | 0.523 | 4,902,983 | +54,303 | 0.20% | 2,564,207 |
| 2008-08-11 | 2008-08-07 | 0.593 | 4,848,680 | +67,879 | 0.19% | 2,875,106 |
| 2008-08-08 | 2008-08-05 | 0.586 | 4,780,801 | +35,297 | 0.19% | 2,799,640 |
| 2008-07-25 | 2008-07-23 | 0.633 | 4,745,504 | -43,985 | 0.19% | 3,006,182 |
| 2008-07-24 | 2008-07-22 | 0.641 | 4,789,489 | -270,973 | 0.19% | 3,069,325 |
| 2008-07-23 | 2008-07-21 | 0.637 | 5,060,462 | +32,582 | 0.20% | 3,224,339 |
| 2008-07-09 | 2008-07-07 | 0.619 | 5,027,880 | -24,437 | 0.20% | 3,110,990 |
| 2008-06-06 | 2008-06-04 | 0.696 | 5,052,317 | -13,576 | 0.20% | 3,516,874 |
| 2008-05-29 | 2008-05-27 | 0.700 | 5,065,893 | -265,230 | 0.20% | 3,545,910 |
| 2008-05-28 | 2008-05-26 | 0.700 | 5,331,123 | -28,573 | 0.20% | 3,731,560 |
| 2008-05-26 | 2008-05-22 | 0.703 | 5,359,696 | +285,732 | 0.20% | 3,770,318 |
| 2008-05-21 | 2008-05-19 | 0.728 | 5,073,964 | -57,146 | 0.19% | 3,693,622 |
| 2008-05-07 | 2008-05-05 | 0.770 | 5,131,110 | +57,146 | 0.20% | 3,950,715 |
| 2008-05-06 | 2008-05-02 | 0.763 | 5,073,964 | +17,144 | 0.19% | 3,871,200 |
| 2008-05-05 | 2008-04-30 | 0.749 | 5,056,820 | -57,147 | 0.19% | 3,787,329 |
| 2008-05-02 | 2008-04-29 | 0.777 | 5,113,967 | -46,288 | 0.19% | 3,973,312 |
| 2008-04-30 | 2008-04-28 | 0.742 | 5,160,255 | +194,297 | 0.20% | 3,828,677 |
| 2008-04-25 | 2008-04-23 | 0.756 | 4,965,958 | -44,002 | 0.19% | 3,754,037 |
| 2008-04-24 | 2008-04-22 | 0.672 | 5,009,960 | -41,717 | 0.19% | 3,366,489 |
| 2008-04-21 | 2008-04-17 | 0.668 | 5,051,677 | +85,719 | 0.19% | 3,376,842 |
| 2008-04-11 | 2008-04-09 | 0.616 | 4,965,958 | +2,858 | 0.19% | 3,058,845 |
| 2008-03-25 | 2008-03-19 | 0.581 | 4,963,100 | +30,859 | 0.19% | 2,883,386 |
| 2008-03-10 | 2008-03-06 | 0.714 | 4,932,241 | -142,866 | 0.19% | 3,521,407 |
| 2008-03-07 | 2008-03-05 | 0.714 | 5,075,107 | -28,573 | 0.19% | 3,623,407 |
| 2008-03-05 | 2008-03-03 | 0.714 | 5,103,680 | +51,431 | 0.19% | 3,643,807 |
| 2008-02-26 | 2008-02-22 | 0.728 | 5,052,249 | +74,862 | 0.19% | 3,677,815 |
| 2008-02-22 | 2008-02-20 | 0.749 | 4,977,387 | +400,024 | 0.19% | 3,727,837 |
| 2008-02-21 | 2008-02-19 | 0.745 | 4,577,363 | +57,147 | 0.17% | 3,412,217 |
| 2008-01-15 | 2008-01-11 | 0.840 | 4,520,216 | +28,573 | 0.17% | 3,796,751 |
| 2008-01-11 | 2008-01-09 | 0.868 | 4,491,643 | +28,573 | 0.17% | 3,898,510 |
| 2008-01-09 | 2008-01-07 | 0.875 | 4,463,070 | +22,859 | 0.17% | 3,904,950 |
| 2008-01-07 | 2008-01-03 | 0.868 | 4,440,211 | -85,720 | 0.17% | 3,853,870 |
| 2008-01-04 | 2008-01-02 | 0.871 | 4,525,931 | -28,573 | 0.17% | 3,944,110 |
| 2008-01-02 | 2007-12-27 | 0.875 | 4,554,504 | -85,720 | 0.17% | 3,984,950 |
| 2007-12-28 | 2007-12-24 | 0.910 | 4,640,224 | -32,002 | 0.18% | 4,222,348 |
| 2007-12-27 | 2007-12-20 | 0.875 | 4,672,226 | -28,573 | 0.18% | 4,087,950 |
| 2007-12-19 | 2007-12-17 | 0.875 | 4,700,799 | -28,573 | 0.18% | 4,112,950 |
| 2007-12-18 | 2007-12-14 | 0.892 | 4,729,372 | -20,001 | 0.18% | 4,220,709 |
| 2007-12-12 | 2007-12-10 | 0.945 | 4,749,373 | +28,573 | 0.18% | 4,487,886 |
| 2007-12-06 | 2007-12-04 | 0.945 | 4,720,800 | +8,572 | 0.18% | 4,460,886 |
| 2007-11-15 | 2007-11-13 | 0.945 | 4,712,228 | -28,573 | 0.18% | 4,452,786 |
| 2007-11-14 | 2007-11-12 | 0.962 | 4,740,801 | -41,145 | 0.18% | 4,562,745 |
| 2007-11-12 | 2007-11-08 | 0.997 | 4,781,946 | +28,573 | 0.18% | 4,769,702 |
| 2007-11-08 | 2007-11-06 | 0.997 | 4,753,373 | -57,147 | 0.18% | 4,741,202 |
| 2007-11-07 | 2007-11-05 | 0.997 | 4,810,520 | -57,146 | 0.18% | 4,798,203 |
| 2007-11-06 | 2007-11-02 | 1.032 | 4,867,666 | -114,293 | 0.19% | 5,025,561 |
| 2007-11-02 | 2007-10-31 | 1.032 | 4,981,959 | +57,147 | 0.19% | 5,143,561 |
| 2007-11-01 | 2007-10-30 | 1.032 | 4,924,812 | +8,572 | 0.19% | 5,084,560 |
| 2007-10-31 | 2007-10-29 | 1.085 | 4,916,240 | -42,860 | 0.19% | 5,333,797 |
| 2007-10-30 | 2007-10-26 | 1.102 | 4,959,100 | -85,720 | 0.19% | 5,467,077 |
| 2007-10-29 | 2007-10-25 | 1.102 | 5,044,820 | +171,439 | 0.19% | 5,561,577 |
| 2007-10-24 | 2007-10-22 | 0.997 | 4,873,381 | -17,143 | 0.19% | 4,860,903 |
| 2007-10-22 | 2007-10-17 | 1.067 | 4,890,524 | -57,147 | 0.19% | 5,220,318 |
| 2007-10-16 | 2007-10-12 | 1.050 | 4,947,671 | -85,719 | 0.19% | 5,194,740 |
| 2007-10-15 | 2007-10-11 | 1.067 | 5,033,390 | -68,576 | 0.19% | 5,372,818 |
| 2007-10-12 | 2007-10-10 | 1.032 | 5,101,966 | -14,286 | 0.19% | 5,267,461 |
| 2007-10-11 | 2007-10-09 | 1.015 | 5,116,252 | +28,573 | 0.19% | 5,192,681 |
| 2007-10-10 | 2007-10-08 | 1.032 | 5,087,679 | -114,293 | 0.19% | 5,252,710 |
| 2007-10-09 | 2007-10-05 | 1.050 | 5,201,972 | +114,293 | 0.20% | 5,461,740 |
| 2007-10-05 | 2007-10-03 | 1.102 | 5,087,679 | +85,719 | 0.19% | 5,608,826 |
| 2007-10-04 | 2007-10-02 | 1.102 | 5,001,960 | +51,432 | 0.19% | 5,514,327 |
| 2007-10-03 | 2007-09-28 | 1.085 | 4,950,528 | -74,615 | 0.19% | 5,373,663 |
| 2007-10-02 | 2007-09-27 | 1.052 | 5,025,143 | +130,892 | 0.19% | 5,284,198 |
| 2007-09-27 | 2007-09-24 | 1.069 | 4,894,251 | -34,197 | 0.18% | 5,229,567 |
| 2007-09-25 | 2007-09-21 | 1.085 | 4,928,448 | +29,480 | 0.18% | 5,349,696 |
| 2007-09-24 | 2007-09-20 | 1.153 | 4,898,968 | +63,678 | 0.18% | 5,650,052 |
| 2007-09-21 | 2007-09-19 | 1.035 | 4,835,290 | -58,961 | 0.18% | 5,002,548 |
| 2007-09-20 | 2007-09-18 | 1.001 | 4,894,251 | -8,844 | 0.18% | 4,897,531 |
| 2007-09-19 | 2007-09-17 | 0.967 | 4,903,095 | +14,740 | 0.18% | 4,740,063 |
| 2007-09-14 | 2007-09-12 | 1.018 | 4,888,355 | -58,960 | 0.18% | 4,974,540 |
| 2007-09-13 | 2007-09-11 | 1.018 | 4,947,315 | -5,896 | 0.18% | 5,034,539 |
| 2007-09-12 | 2007-09-10 | 1.052 | 4,953,211 | +1,282,390 | 0.18% | 5,208,557 |
| 2007-09-11 | 2007-09-07 | 1.035 | 3,670,821 | +44,221 | 0.14% | 3,797,799 |
| 2007-09-06 | 2007-09-04 | 0.899 | 3,626,600 | -11,792 | 0.13% | 3,259,976 |
| 2007-09-04 | 2007-08-31 | 0.950 | 3,638,392 | -29,481 | 0.13% | 3,455,703 |
| 2007-08-31 | 2007-08-29 | 0.882 | 3,667,873 | -29,480 | 0.14% | 3,234,868 |
| 2007-08-30 | 2007-08-28 | 0.916 | 3,697,353 | +65,446 | 0.14% | 3,386,286 |
| 2007-08-29 | 2007-08-27 | 0.967 | 3,631,907 | +22,995 | 0.13% | 3,511,143 |
| 2007-08-28 | 2007-08-24 | 0.899 | 3,608,912 | +29,480 | 0.13% | 3,244,077 |
| 2007-08-24 | 2007-08-22 | 0.865 | 3,579,432 | +1,179 | 0.13% | 3,096,159 |
| 2007-08-22 | 2007-08-20 | 0.865 | 3,578,253 | +64,857 | 0.13% | 3,095,139 |
| 2007-08-21 | 2007-08-17 | 0.804 | 3,513,396 | -17,688 | 0.13% | 2,824,518 |
| 2007-08-15 | 2007-08-13 | 0.950 | 3,531,084 | +29,480 | 0.13% | 3,353,783 |
| 2007-08-14 | 2007-08-10 | 0.967 | 3,501,604 | +29,480 | 0.13% | 3,385,173 |
| 2007-08-10 | 2007-08-08 | 0.967 | 3,472,124 | -47,168 | 0.13% | 3,356,673 |
| 2007-08-07 | 2007-08-03 | 1.119 | 3,519,292 | -12,972 | 0.13% | 3,939,473 |
| 2007-08-06 | 2007-08-02 | 1.170 | 3,532,264 | +29,481 | 0.13% | 4,133,721 |
| 2007-08-03 | 2007-08-01 | 1.238 | 3,502,783 | -88,441 | 0.13% | 4,336,856 |
| 2007-08-02 | 2007-07-31 | 1.306 | 3,591,224 | -44,220 | 0.13% | 4,689,993 |
| 2007-08-01 | 2007-07-30 | 1.264 | 3,635,444 | +56,012 | 0.13% | 4,594,641 |
| 2007-07-31 | 2007-07-27 | 1.201 | 3,579,432 | -2,009,129 | 0.13% | 4,297,658 |
| 2007-07-30 | 2007-07-26 | 1.285 | 5,588,561 | -183,250 | 0.13% | 7,180,797 |
| 2007-07-27 | 2007-07-25 | 1.285 | 5,771,811 | +55,070 | 0.13% | 7,416,257 |
| 2007-07-26 | 2007-07-24 | 1.264 | 5,716,741 | -97,797 | 0.13% | 7,225,079 |
| 2007-07-25 | 2007-07-23 | 1.264 | 5,814,538 | +39,878 | 0.13% | 7,348,680 |
| 2007-07-24 | 2007-07-20 | 1.264 | 5,774,660 | +97,797 | 0.13% | 7,298,280 |
| 2007-07-23 | 2007-07-19 | 1.243 | 5,676,863 | -925,746 | 0.13% | 7,055,102 |
| 2007-07-20 | 2007-07-18 | 1.306 | 6,602,609 | +1,353,013 | 0.15% | 8,622,836 |
| 2007-07-19 | 2007-07-17 | 1.264 | 5,249,596 | -94,948 | 0.12% | 6,634,680 |
| 2007-07-18 | 2007-07-16 | 1.180 | 5,344,544 | +14,242 | 0.12% | 6,304,368 |
| 2007-07-17 | 2007-07-13 | 1.201 | 5,330,302 | +42,727 | 0.12% | 6,399,846 |
| 2007-07-16 | 2007-07-12 | 1.201 | 5,287,575 | -47,474 | 0.12% | 6,348,546 |
| 2007-07-12 | 2007-07-10 | 1.243 | 5,335,049 | -28,484 | 0.12% | 6,630,301 |
| 2007-07-11 | 2007-07-09 | 1.264 | 5,363,533 | -94,949 | 0.12% | 6,778,679 |
| 2007-07-10 | 2007-07-06 | 1.243 | 5,458,482 | +47,474 | 0.12% | 6,783,702 |
| 2007-07-09 | 2007-07-05 | 1.201 | 5,411,008 | -237,370 | 0.12% | 6,496,746 |
| 2007-07-06 | 2007-07-04 | 1.243 | 5,648,378 | -9,495 | 0.13% | 7,019,701 |
| 2007-07-05 | 2007-07-03 | 1.222 | 5,657,873 | -28,485 | 0.13% | 6,912,323 |
| 2007-07-04 | 2007-06-29 | 1.137 | 5,686,358 | -137,675 | 0.13% | 6,468,012 |
| 2007-07-03 | 2007-06-28 | 1.180 | 5,824,033 | -9,495 | 0.13% | 6,869,968 |
| 2007-06-29 | 2007-06-27 | 1.201 | 5,833,528 | +1,899 | 0.13% | 7,004,046 |
| 2007-06-28 | 2007-06-26 | 1.222 | 5,831,629 | +21,839 | 0.13% | 7,124,604 |
| 2007-06-27 | 2007-06-25 | 1.222 | 5,809,790 | +118,685 | 0.13% | 7,097,923 |
| 2007-06-26 | 2007-06-22 | 1.285 | 5,691,105 | 0.13% | 7,312,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy