History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2025-10-13 | 2025-10-09 | 0.860 | 25,000 | +0 | 0.00% | 21,500 |
| 2025-10-10 | 2025-10-08 | 0.860 | 25,000 | +0 | 0.00% | 21,500 |
| 2025-10-09 | 2025-10-06 | 0.910 | 25,000 | +0 | 0.00% | 22,750 |
| 2025-10-08 | 2025-10-03 | 0.940 | 25,000 | +0 | 0.00% | 23,500 |
| 2025-10-06 | 2025-10-02 | 0.930 | 25,000 | +0 | 0.00% | 23,250 |
| 2025-10-03 | 2025-09-30 | 1.050 | 25,000 | +0 | 0.00% | 26,250 |
| 2025-10-02 | 2025-09-29 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2025-09-30 | 2025-09-26 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-09-29 | 2025-09-25 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-09-26 | 2025-09-24 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-09-25 | 2025-09-23 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-09-24 | 2025-09-22 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-09-23 | 2025-09-19 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-09-22 | 2025-09-18 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-09-19 | 2025-09-17 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-09-18 | 2025-09-16 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-09-17 | 2025-09-15 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-09-16 | 2025-09-12 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-09-15 | 2025-09-11 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-09-12 | 2025-09-10 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-09-11 | 2025-09-09 | 0.840 | 25,000 | +0 | 0.00% | 21,000 |
| 2025-09-10 | 2025-09-08 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-09-09 | 2025-09-05 | 0.830 | 25,000 | +0 | 0.00% | 20,750 |
| 2025-09-08 | 2025-09-04 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-09-05 | 2025-09-03 | 0.810 | 25,000 | +0 | 0.00% | 20,250 |
| 2025-09-04 | 2025-09-02 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-09-03 | 2025-09-01 | 0.740 | 25,000 | +0 | 0.00% | 18,500 |
| 2025-09-02 | 2025-08-29 | 0.760 | 25,000 | +0 | 0.00% | 19,000 |
| 2025-09-01 | 2025-08-28 | 0.750 | 25,000 | +0 | 0.00% | 18,750 |
| 2025-08-29 | 2025-08-27 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2025-08-28 | 2025-08-26 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2025-08-27 | 2025-08-25 | 0.760 | 25,000 | +0 | 0.00% | 19,000 |
| 2025-08-26 | 2025-08-22 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2025-08-25 | 2025-08-21 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-08-22 | 2025-08-20 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2025-08-21 | 2025-08-19 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2025-08-20 | 2025-08-18 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2025-08-19 | 2025-08-15 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2025-08-18 | 2025-08-14 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2025-08-15 | 2025-08-13 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2025-08-14 | 2025-08-12 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2025-08-13 | 2025-08-11 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2025-08-12 | 2025-08-08 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2025-08-11 | 2025-08-07 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2025-08-08 | 2025-08-06 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2025-08-07 | 2025-08-05 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2025-08-06 | 2025-08-04 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2025-08-05 | 2025-08-01 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2025-08-04 | 2025-07-31 | 0.750 | 25,000 | +0 | 0.00% | 18,750 |
| 2025-08-01 | 2025-07-30 | 0.740 | 25,000 | +0 | 0.00% | 18,500 |
| 2025-07-31 | 2025-07-29 | 0.760 | 25,000 | +0 | 0.00% | 19,000 |
| 2025-07-30 | 2025-07-28 | 0.750 | 25,000 | +0 | 0.00% | 18,750 |
| 2025-07-29 | 2025-07-25 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2025-07-28 | 2025-07-24 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2025-07-25 | 2025-07-23 | 0.740 | 25,000 | +0 | 0.00% | 18,500 |
| 2025-07-24 | 2025-07-22 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2025-07-23 | 2025-07-21 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2025-07-22 | 2025-07-18 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2025-07-21 | 2025-07-17 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2025-07-18 | 2025-07-16 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2025-07-17 | 2025-07-15 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2025-07-16 | 2025-07-14 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2025-07-15 | 2025-07-11 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2025-07-14 | 2025-07-10 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2025-07-11 | 2025-07-09 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2025-07-10 | 2025-07-08 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2025-07-09 | 2025-07-07 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2025-07-08 | 2025-07-04 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2025-07-07 | 2025-07-03 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2025-07-04 | 2025-07-02 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2025-07-03 | 2025-06-30 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2025-07-02 | 2025-06-27 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2025-06-30 | 2025-06-26 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2025-06-27 | 2025-06-25 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2025-06-26 | 2025-06-24 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2025-06-25 | 2025-06-23 | 0.690 | 25,000 | +0 | 0.00% | 17,250 |
| 2025-06-24 | 2025-06-20 | 0.700 | 25,000 | +0 | 0.00% | 17,500 |
| 2025-06-23 | 2025-06-19 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2025-06-20 | 2025-06-18 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2025-06-19 | 2025-06-17 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2025-06-18 | 2025-06-16 | 0.710 | 25,000 | +0 | 0.00% | 17,750 |
| 2025-06-17 | 2025-06-13 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2025-06-16 | 2025-06-12 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2025-06-13 | 2025-06-11 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2025-06-12 | 2025-06-10 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2025-06-11 | 2025-06-09 | 0.730 | 25,000 | +0 | 0.00% | 18,250 |
| 2025-06-10 | 2025-06-06 | 0.750 | 25,000 | +0 | 0.00% | 18,750 |
| 2025-06-09 | 2025-06-05 | 0.720 | 25,000 | +0 | 0.00% | 18,000 |
| 2025-06-06 | 2025-06-04 | 0.750 | 25,000 | +0 | 0.00% | 18,750 |
| 2025-06-05 | 2025-06-03 | 0.750 | 25,000 | +0 | 0.00% | 18,750 |
| 2025-06-04 | 2025-06-02 | 0.760 | 25,000 | +0 | 0.00% | 19,000 |
| 2025-06-03 | 2025-05-30 | 0.780 | 25,000 | +0 | 0.00% | 19,500 |
| 2025-06-02 | 2025-05-29 | 0.800 | 25,000 | +0 | 0.00% | 20,000 |
| 2025-05-30 | 2025-05-28 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-05-29 | 2025-05-27 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-05-28 | 2025-05-26 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-05-27 | 2025-05-23 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-05-26 | 2025-05-22 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-05-23 | 2025-05-21 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-05-22 | 2025-05-20 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-05-21 | 2025-05-19 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-05-20 | 2025-05-16 | 0.820 | 25,000 | +0 | 0.00% | 20,500 |
| 2025-05-19 | 2025-05-15 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2025-05-16 | 2025-05-14 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2025-05-15 | 2025-05-13 | 0.780 | 25,000 | +0 | 0.00% | 19,500 |
| 2025-05-14 | 2025-05-12 | 0.780 | 25,000 | +0 | 0.00% | 19,500 |
| 2025-05-13 | 2025-05-09 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2025-05-12 | 2025-05-08 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2025-05-09 | 2025-05-07 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2025-05-08 | 2025-05-06 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2025-05-07 | 2025-05-02 | 0.780 | 25,000 | +0 | 0.00% | 19,500 |
| 2025-05-06 | 2025-04-30 | 0.780 | 25,000 | +0 | 0.00% | 19,500 |
| 2025-05-02 | 2025-04-29 | 0.780 | 25,000 | +0 | 0.00% | 19,500 |
| 2025-04-30 | 2025-04-28 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2025-04-29 | 2025-04-25 | 0.780 | 25,000 | +0 | 0.00% | 19,500 |
| 2025-04-28 | 2025-04-24 | 0.780 | 25,000 | +0 | 0.00% | 19,500 |
| 2025-04-25 | 2025-04-23 | 0.790 | 25,000 | +0 | 0.00% | 19,750 |
| 2025-04-24 | 2025-04-22 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2025-04-23 | 2025-04-17 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2025-04-22 | 2025-04-16 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2025-04-17 | 2025-04-15 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2025-04-16 | 2025-04-14 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2025-04-15 | 2025-04-11 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2025-04-14 | 2025-04-10 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2025-04-11 | 2025-04-09 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2025-04-10 | 2025-04-08 | 0.770 | 25,000 | +0 | 0.00% | 19,250 |
| 2025-04-09 | 2025-04-07 | 0.860 | 25,000 | +0 | 0.00% | 21,500 |
| 2025-04-08 | 2025-04-03 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-04-07 | 2025-04-02 | 0.940 | 25,000 | +0 | 0.00% | 23,500 |
| 2025-04-03 | 2025-04-01 | 0.940 | 25,000 | +0 | 0.00% | 23,500 |
| 2025-04-02 | 2025-03-31 | 0.990 | 25,000 | +0 | 0.00% | 24,750 |
| 2025-04-01 | 2025-03-28 | 0.930 | 25,000 | +0 | 0.00% | 23,250 |
| 2025-03-31 | 2025-03-27 | 0.910 | 25,000 | +0 | 0.00% | 22,750 |
| 2025-03-28 | 2025-03-26 | 0.920 | 25,000 | +0 | 0.00% | 23,000 |
| 2025-03-27 | 2025-03-25 | 0.930 | 25,000 | +0 | 0.00% | 23,250 |
| 2025-03-26 | 2025-03-24 | 0.930 | 25,000 | +0 | 0.00% | 23,250 |
| 2025-03-25 | 2025-03-21 | 0.930 | 25,000 | +0 | 0.00% | 23,250 |
| 2025-03-24 | 2025-03-20 | 0.930 | 25,000 | +0 | 0.00% | 23,250 |
| 2025-03-21 | 2025-03-19 | 0.930 | 25,000 | +0 | 0.00% | 23,250 |
| 2025-03-20 | 2025-03-18 | 0.930 | 25,000 | +0 | 0.00% | 23,250 |
| 2025-03-19 | 2025-03-17 | 0.930 | 25,000 | +0 | 0.00% | 23,250 |
| 2025-03-18 | 2025-03-14 | 0.930 | 25,000 | +0 | 0.00% | 23,250 |
| 2025-03-17 | 2025-03-13 | 0.920 | 25,000 | +0 | 0.00% | 23,000 |
| 2025-03-14 | 2025-03-12 | 0.920 | 25,000 | +0 | 0.00% | 23,000 |
| 2025-03-13 | 2025-03-11 | 0.920 | 25,000 | +0 | 0.00% | 23,000 |
| 2025-03-12 | 2025-03-10 | 0.930 | 25,000 | +0 | 0.00% | 23,250 |
| 2025-03-11 | 2025-03-07 | 0.930 | 25,000 | +0 | 0.00% | 23,250 |
| 2025-03-10 | 2025-03-06 | 0.900 | 25,000 | +0 | 0.00% | 22,500 |
| 2025-03-07 | 2025-03-05 | 0.930 | 25,000 | +0 | 0.00% | 23,250 |
| 2025-03-06 | 2025-03-04 | 0.920 | 25,000 | -4,000 | 0.00% | 23,000 |
| 2022-09-30 | 2022-09-28 | 1.216 | 29,000 | -822 | 0.00% | 35,251 |
| 2022-06-13 | 2022-06-09 | 1.094 | 29,822 | -1,182 | 0.00% | 32,636 |
| 2021-06-10 | 2021-06-08 | 1.099 | 31,004 | -932 | 0.00% | 34,066 |
| 2021-01-04 | 2020-12-29 | 1.090 | 31,936 | -528 | 0.00% | 34,805 |
| 2020-09-10 | 2020-09-08 | 1.135 | 32,464 | -2,044 | 0.00% | 36,831 |
| 2020-01-06 | 2020-01-02 | 1.437 | 34,508 | -404 | 0.00% | 49,589 |
| 2019-09-23 | 2019-09-19 | 1.312 | 34,912 | -9,631 | 0.00% | 45,820 |
| 2019-09-05 | 2019-09-03 | 1.268 | 44,543 | -7,093 | 0.00% | 56,494 |
| 2019-01-07 | 2019-01-03 | 1.197 | 51,636 | -597 | 0.00% | 61,816 |
| 2018-09-10 | 2018-09-06 | 1.175 | 52,233 | -1,592 | 0.00% | 61,398 |
| 2018-03-05 | 2018-03-01 | 1.753 | 53,825 | -1,455 | 0.00% | 94,350 |
| 2018-02-05 | 2018-02-01 | 1.712 | 55,280 | -2,909 | 0.00% | 94,620 |
| 2018-02-02 | 2018-01-31 | 1.712 | 58,189 | -4,365 | 0.00% | 99,599 |
| 2018-01-25 | 2018-01-23 | 1.705 | 62,554 | -1,163 | 0.00% | 106,641 |
| 2018-01-11 | 2018-01-09 | 1.753 | 63,717 | +1,163 | 0.00% | 111,689 |
| 2018-01-08 | 2018-01-04 | 1.739 | 62,554 | -494 | 0.00% | 108,791 |
| 2018-01-03 | 2017-12-29 | 1.678 | 63,048 | +7,331 | 0.00% | 105,780 |
| 2017-12-21 | 2017-12-19 | 1.773 | 55,717 | -14,662 | 0.00% | 98,800 |
| 2017-11-29 | 2017-11-27 | 1.705 | 70,379 | +10,263 | 0.01% | 119,999 |
| 2017-11-28 | 2017-11-24 | 1.739 | 60,116 | +4,399 | 0.00% | 104,550 |
| 2017-09-08 | 2017-09-06 | 1.825 | 55,717 | -1,534 | 0.00% | 101,701 |
| 2017-06-28 | 2017-06-26 | 1.759 | 57,251 | -3,013 | 0.00% | 100,701 |
| 2017-01-09 | 2017-01-05 | 1.533 | 60,264 | -519 | 0.00% | 92,404 |
| 2016-11-01 | 2016-10-28 | 1.474 | 60,783 | -30,392 | 0.00% | 89,600 |
| 2016-10-31 | 2016-10-27 | 1.494 | 91,175 | -25,833 | 0.01% | 136,200 |
| 2016-10-28 | 2016-10-26 | 1.560 | 117,008 | +44,068 | 0.01% | 182,491 |
| 2016-09-08 | 2016-09-06 | 1.392 | 72,940 | -2,562 | 0.01% | 101,553 |
| 2016-09-06 | 2016-09-02 | 1.367 | 75,502 | +9,438 | 0.01% | 103,200 |
| 2016-08-15 | 2016-08-11 | 1.367 | 66,064 | -42,470 | 0.00% | 90,299 |
| 2016-08-12 | 2016-08-10 | 1.411 | 108,534 | +42,470 | 0.01% | 153,180 |
| 2016-06-22 | 2016-06-20 | 1.386 | 66,064 | +6,291 | 0.00% | 91,559 |
| 2016-03-21 | 2016-03-17 | 1.443 | 59,773 | +3,146 | 0.00% | 86,261 |
| 2016-03-17 | 2016-03-15 | 1.469 | 56,627 | -9,437 | 0.00% | 83,161 |
| 2016-01-07 | 2016-01-05 | 1.672 | 66,064 | -493 | 0.00% | 110,475 |
| 2015-09-29 | 2015-09-24 | 1.925 | 66,557 | -9,509 | 0.00% | 128,099 |
| 2015-09-22 | 2015-09-18 | 1.925 | 76,066 | -6,338 | 0.01% | 146,401 |
| 2015-09-21 | 2015-09-17 | 1.893 | 82,404 | +6,338 | 0.01% | 155,999 |
| 2015-09-17 | 2015-09-15 | 1.859 | 76,066 | -2,666 | 0.01% | 141,442 |
| 2015-08-27 | 2015-08-25 | 1.555 | 78,732 | -3,281 | 0.01% | 122,399 |
| 2015-08-18 | 2015-08-14 | 1.707 | 82,013 | -1,640 | 0.01% | 140,000 |
| 2015-08-17 | 2015-08-13 | 1.738 | 83,653 | -8,201 | 0.01% | 145,350 |
| 2015-08-14 | 2015-08-12 | 1.738 | 91,854 | +9,841 | 0.01% | 159,599 |
| 2015-08-12 | 2015-08-10 | 1.798 | 82,013 | -1,640 | 0.01% | 147,500 |
| 2015-08-06 | 2015-08-04 | 1.798 | 83,653 | -3,281 | 0.01% | 150,450 |
| 2015-08-05 | 2015-08-03 | 1.798 | 86,934 | -31,164 | 0.01% | 156,351 |
| 2015-08-04 | 2015-07-31 | 1.920 | 118,098 | +31,164 | 0.01% | 226,799 |
| 2015-07-15 | 2015-07-13 | 1.798 | 86,934 | +3,281 | 0.01% | 156,351 |
| 2015-07-10 | 2015-07-08 | 1.494 | 83,653 | -1,640 | 0.01% | 124,950 |
| 2015-07-08 | 2015-07-06 | 1.646 | 85,293 | -652,823 | 0.01% | 140,399 |
| 2015-07-07 | 2015-07-03 | 1.768 | 738,116 | -1,640 | 0.05% | 1,305,001 |
| 2015-07-06 | 2015-07-02 | 1.981 | 739,756 | +1,640 | 0.05% | 1,465,750 |
| 2015-07-03 | 2015-06-30 | 2.012 | 738,116 | +3,281 | 0.05% | 1,485,001 |
| 2015-07-02 | 2015-06-29 | 2.012 | 734,835 | +3,280 | 0.05% | 1,478,400 |
| 2015-06-30 | 2015-06-26 | 2.073 | 731,555 | +496,998 | 0.05% | 1,516,401 |
| 2015-06-26 | 2015-06-24 | 2.164 | 234,557 | +164,026 | 0.02% | 507,651 |
| 2015-06-19 | 2015-06-17 | 2.134 | 70,531 | -16,403 | 0.00% | 150,500 |
| 2015-06-18 | 2015-06-16 | 2.134 | 86,934 | +4,921 | 0.01% | 185,501 |
| 2015-06-17 | 2015-06-15 | 2.164 | 82,013 | +3,281 | 0.01% | 177,500 |
| 2015-06-11 | 2015-06-09 | 2.164 | 78,732 | -14,763 | 0.01% | 170,399 |
| 2015-06-10 | 2015-06-08 | 2.286 | 93,495 | -41,006 | 0.01% | 213,751 |
| 2015-06-09 | 2015-06-05 | 2.317 | 134,501 | +41,006 | 0.01% | 311,600 |
| 2015-06-05 | 2015-06-03 | 2.195 | 93,495 | -32,805 | 0.01% | 205,201 |
| 2015-06-02 | 2015-05-29 | 2.164 | 126,300 | -1,640 | 0.01% | 273,350 |
| 2015-06-01 | 2015-05-28 | 2.225 | 127,940 | +3,280 | 0.01% | 284,700 |
| 2015-05-29 | 2015-05-27 | 2.286 | 124,660 | -32,805 | 0.01% | 285,001 |
| 2015-05-28 | 2015-05-26 | 2.347 | 157,465 | +1,641 | 0.01% | 369,601 |
| 2015-05-27 | 2015-05-22 | 2.073 | 155,824 | +45,927 | 0.01% | 322,999 |
| 2015-05-22 | 2015-05-20 | 2.012 | 109,897 | -6,561 | 0.01% | 221,100 |
| 2015-05-21 | 2015-05-19 | 2.042 | 116,458 | -1,640 | 0.01% | 237,850 |
| 2015-05-20 | 2015-05-18 | 2.103 | 118,098 | -8,202 | 0.01% | 248,399 |
| 2015-05-19 | 2015-05-15 | 2.042 | 126,300 | -167,306 | 0.01% | 257,950 |
| 2015-05-18 | 2015-05-14 | 1.981 | 293,606 | -3,280 | 0.02% | 581,750 |
| 2015-05-14 | 2015-05-12 | 1.981 | 296,886 | -519,962 | 0.02% | 588,249 |
| 2015-05-12 | 2015-05-08 | 2.012 | 816,848 | -214,874 | 0.05% | 1,643,400 |
| 2015-05-11 | 2015-05-07 | 1.981 | 1,031,722 | -113,177 | 0.07% | 2,044,251 |
| 2015-05-08 | 2015-05-06 | 2.073 | 1,144,899 | +16,402 | 0.08% | 2,373,200 |
| 2015-05-07 | 2015-05-05 | 2.073 | 1,128,497 | +949,709 | 0.07% | 2,339,201 |
| 2015-05-06 | 2015-05-04 | 2.164 | 178,788 | -1,640 | 0.01% | 386,950 |
| 2015-05-05 | 2015-04-30 | 2.012 | 180,428 | +8,201 | 0.01% | 363,000 |
| 2015-05-04 | 2015-04-29 | 2.073 | 172,227 | -1,640 | 0.01% | 357,000 |
| 2015-04-30 | 2015-04-28 | 1.981 | 173,867 | -34,446 | 0.01% | 344,500 |
| 2015-04-29 | 2015-04-27 | 2.012 | 208,313 | +67,251 | 0.01% | 419,101 |
| 2015-04-28 | 2015-04-24 | 2.073 | 141,062 | -144,343 | 0.01% | 292,400 |
| 2015-04-27 | 2015-04-23 | 1.981 | 285,405 | -267,362 | 0.02% | 565,501 |
| 2015-04-21 | 2015-04-17 | 1.951 | 552,767 | +1,641 | 0.04% | 1,078,401 |
| 2015-04-15 | 2015-04-13 | 2.012 | 551,126 | -9,842 | 0.04% | 1,108,799 |
| 2015-04-14 | 2015-04-10 | 1.951 | 560,968 | +3,281 | 0.04% | 1,094,400 |
| 2015-04-10 | 2015-04-08 | 1.981 | 557,687 | -6,561 | 0.04% | 1,104,999 |
| 2015-04-09 | 2015-04-02 | 2.012 | 564,248 | -6,561 | 0.04% | 1,135,199 |
| 2015-04-08 | 2015-04-01 | 1.890 | 570,809 | +3,280 | 0.04% | 1,078,799 |
| 2015-03-27 | 2015-03-25 | 1.829 | 567,529 | -13,122 | 0.04% | 1,038,000 |
| 2015-03-26 | 2015-03-24 | 1.890 | 580,651 | +3,281 | 0.04% | 1,097,400 |
| 2015-03-25 | 2015-03-23 | 1.890 | 577,370 | +8,201 | 0.04% | 1,091,199 |
| 2015-03-23 | 2015-03-19 | 1.798 | 569,169 | -11,482 | 0.04% | 1,023,650 |
| 2015-03-20 | 2015-03-18 | 1.859 | 580,651 | -11,482 | 0.04% | 1,079,700 |
| 2015-03-19 | 2015-03-17 | 1.859 | 592,133 | +6,561 | 0.04% | 1,101,051 |
| 2015-03-18 | 2015-03-16 | 1.738 | 585,572 | -49,207 | 0.04% | 1,017,451 |
| 2015-03-17 | 2015-03-13 | 1.707 | 634,779 | +482,235 | 0.04% | 1,083,599 |
| 2015-02-05 | 2015-02-03 | 1.646 | 152,544 | -16,402 | 0.01% | 251,100 |
| 2015-02-04 | 2015-02-02 | 1.677 | 168,946 | +18,042 | 0.01% | 283,249 |
| 2015-01-08 | 2015-01-06 | 1.640 | 150,904 | -3,366 | 0.01% | 247,481 |
| 2015-01-07 | 2015-01-05 | 1.610 | 154,270 | -586,894 | 0.01% | 248,401 |
| 2014-12-19 | 2014-12-17 | 1.580 | 741,164 | -3,354 | 0.05% | 1,171,299 |
| 2014-12-09 | 2014-12-05 | 1.729 | 744,518 | +83,842 | 0.05% | 1,287,600 |
| 2014-12-05 | 2014-12-03 | 1.759 | 660,676 | -3,354 | 0.04% | 1,162,300 |
| 2014-12-04 | 2014-12-02 | 1.789 | 664,030 | -10,061 | 0.04% | 1,188,001 |
| 2014-12-03 | 2014-12-01 | 1.789 | 674,091 | -23,475 | 0.04% | 1,206,001 |
| 2014-12-02 | 2014-11-28 | 1.849 | 697,566 | +1,676 | 0.05% | 1,289,599 |
| 2014-12-01 | 2014-11-27 | 1.849 | 695,890 | +15,092 | 0.05% | 1,286,501 |
| 2014-11-27 | 2014-11-25 | 1.819 | 680,798 | -13,415 | 0.04% | 1,238,300 |
| 2014-11-26 | 2014-11-24 | 1.849 | 694,213 | +48,629 | 0.05% | 1,283,400 |
| 2014-11-25 | 2014-11-21 | 1.849 | 645,584 | +296,801 | 0.04% | 1,193,499 |
| 2014-11-24 | 2014-11-20 | 1.819 | 348,783 | +21,799 | 0.02% | 634,400 |
| 2014-11-21 | 2014-11-19 | 2.057 | 326,984 | -1,677 | 0.02% | 672,749 |
| 2014-11-20 | 2014-11-18 | 2.028 | 328,661 | +1,677 | 0.02% | 666,400 |
| 2014-11-19 | 2014-11-17 | 2.057 | 326,984 | +50,305 | 0.02% | 672,749 |
| 2014-11-18 | 2014-11-14 | 2.057 | 276,679 | +83,842 | 0.02% | 569,250 |
| 2014-11-14 | 2014-11-12 | 2.087 | 192,837 | +40,244 | 0.01% | 402,500 |
| 2014-11-06 | 2014-11-04 | 2.117 | 152,593 | -5,030 | 0.01% | 323,051 |
| 2014-11-05 | 2014-11-03 | 2.117 | 157,623 | +5,030 | 0.01% | 333,700 |
| 2014-10-29 | 2014-10-27 | 2.117 | 152,593 | -33,537 | 0.01% | 323,051 |
| 2014-10-23 | 2014-10-21 | 2.147 | 186,130 | +33,537 | 0.01% | 399,601 |
| 2014-10-17 | 2014-10-15 | 2.147 | 152,593 | -16,768 | 0.01% | 327,601 |
| 2014-10-16 | 2014-10-14 | 2.147 | 169,361 | -16,769 | 0.01% | 363,600 |
| 2014-10-15 | 2014-10-13 | 2.177 | 186,130 | -8,384 | 0.01% | 405,151 |
| 2014-10-10 | 2014-10-08 | 2.177 | 194,514 | +26,830 | 0.01% | 423,401 |
| 2014-10-09 | 2014-10-07 | 2.177 | 167,684 | +8,384 | 0.01% | 364,999 |
| 2014-10-08 | 2014-10-06 | 2.326 | 159,300 | +23,476 | 0.01% | 370,500 |
| 2014-09-26 | 2014-09-24 | 2.028 | 135,824 | +6,707 | 0.01% | 275,400 |
| 2014-09-18 | 2014-09-16 | 2.102 | 129,117 | -2,787 | 0.01% | 271,344 |
| 2014-09-17 | 2014-09-15 | 2.072 | 131,904 | -65,095 | 0.01% | 273,351 |
| 2014-09-16 | 2014-09-12 | 2.102 | 196,999 | +47,965 | 0.01% | 414,000 |
| 2014-09-15 | 2014-09-11 | 2.131 | 149,034 | +17,130 | 0.01% | 317,550 |
| 2014-09-11 | 2014-09-08 | 2.160 | 131,904 | +30,835 | 0.01% | 284,901 |
| 2014-09-10 | 2014-09-05 | 2.102 | 101,069 | +6,852 | 0.01% | 212,400 |
| 2014-09-03 | 2014-09-01 | 2.072 | 94,217 | -10,278 | 0.01% | 195,250 |
| 2014-08-20 | 2014-08-18 | 2.277 | 104,495 | +10,278 | 0.01% | 237,900 |
| 2014-08-18 | 2014-08-14 | 2.306 | 94,217 | +5,139 | 0.01% | 217,250 |
| 2014-08-14 | 2014-08-12 | 2.393 | 89,078 | -3,426 | 0.01% | 213,201 |
| 2014-07-31 | 2014-07-29 | 2.306 | 92,504 | -25,695 | 0.01% | 213,300 |
| 2014-07-30 | 2014-07-28 | 2.335 | 118,199 | +8,565 | 0.01% | 275,999 |
| 2014-07-29 | 2014-07-25 | 2.364 | 109,634 | +34,261 | 0.01% | 259,200 |
| 2014-07-23 | 2014-07-21 | 2.277 | 75,373 | -85,652 | 0.00% | 171,599 |
| 2014-07-22 | 2014-07-18 | 2.306 | 161,025 | +101,069 | 0.01% | 371,300 |
| 2014-07-16 | 2014-07-14 | 2.569 | 59,956 | -3,426 | 0.00% | 154,000 |
| 2014-07-14 | 2014-07-10 | 2.481 | 63,382 | +3,426 | 0.00% | 157,249 |
| 2014-07-04 | 2014-07-02 | 2.510 | 59,956 | -1,104,907 | 0.00% | 150,500 |
| 2014-07-03 | 2014-06-30 | 2.569 | 1,164,863 | +244,964 | 0.07% | 2,992,001 |
| 2014-07-02 | 2014-06-27 | 2.393 | 919,899 | +666,370 | 0.06% | 2,201,700 |
| 2014-06-30 | 2014-06-26 | 2.364 | 253,529 | +185,008 | 0.02% | 599,400 |
| 2014-06-20 | 2014-06-18 | 2.335 | 68,521 | +1,713 | 0.00% | 159,999 |
| 2014-06-18 | 2014-06-16 | 2.452 | 66,808 | -1,713 | 0.00% | 163,799 |
| 2014-05-30 | 2014-05-28 | 2.393 | 68,521 | -3,426 | 0.00% | 163,999 |
| 2014-05-20 | 2014-05-16 | 2.335 | 71,947 | +3,426 | 0.00% | 167,999 |
| 2014-05-16 | 2014-05-14 | 2.393 | 68,521 | -3,426 | 0.00% | 163,999 |
| 2014-04-29 | 2014-04-25 | 2.247 | 71,947 | -878,786 | 0.00% | 161,699 |
| 2014-04-25 | 2014-04-23 | 2.131 | 950,733 | +513,910 | 0.06% | 2,025,749 |
| 2014-04-23 | 2014-04-17 | 2.131 | 436,823 | +342,606 | 0.03% | 930,749 |
| 2014-04-08 | 2014-04-04 | 2.102 | 94,217 | -8,565 | 0.01% | 198,000 |
| 2014-03-21 | 2014-03-19 | 2.102 | 102,782 | +15,417 | 0.01% | 216,000 |
| 2014-03-20 | 2014-03-18 | 2.160 | 87,365 | -20,556 | 0.01% | 188,701 |
| 2014-03-17 | 2014-03-13 | 1.868 | 107,921 | +10,278 | 0.01% | 201,600 |
| 2014-03-11 | 2014-03-07 | 1.926 | 97,643 | -8,565 | 0.01% | 188,100 |
| 2014-03-10 | 2014-03-06 | 1.897 | 106,208 | +34,261 | 0.01% | 201,500 |
| 2014-02-28 | 2014-02-26 | 1.985 | 71,947 | +13,704 | 0.00% | 142,799 |
| 2014-02-20 | 2014-02-18 | 2.131 | 58,243 | +34,261 | 0.00% | 124,100 |
| 2014-02-18 | 2014-02-14 | 2.160 | 23,982 | +13,704 | 0.00% | 51,799 |
| 2014-02-17 | 2014-02-13 | 2.218 | 10,278 | -32,548 | 0.00% | 22,800 |
| 2014-02-14 | 2014-02-12 | 2.245 | 42,826 | +20,376 | 0.00% | 96,145 |
| 2014-02-13 | 2014-02-11 | 2.058 | 22,450 | +11,225 | 0.00% | 46,201 |
| 2014-01-23 | 2014-01-21 | 1.940 | 11,225 | -62 | 0.00% | 21,780 |
| 2014-01-20 | 2014-01-16 | 1.993 | 11,287 | -398,797 | 0.00% | 22,501 |
| 2014-01-17 | 2014-01-15 | 1.993 | 410,084 | -15,049 | 0.02% | 817,500 |
| 2014-01-16 | 2014-01-14 | 1.967 | 425,133 | -16,930 | 0.02% | 836,200 |
| 2014-01-15 | 2014-01-13 | 1.967 | 442,063 | -22,574 | 0.03% | 869,500 |
| 2014-01-13 | 2014-01-09 | 1.861 | 464,637 | -9,405 | 0.03% | 864,501 |
| 2014-01-10 | 2014-01-08 | 1.914 | 474,042 | +11,286 | 0.03% | 907,199 |
| 2014-01-09 | 2014-01-07 | 1.940 | 462,756 | +8,277 | 0.03% | 897,901 |
| 2014-01-07 | 2014-01-03 | 1.914 | 454,479 | -52,671 | 0.03% | 869,761 |
| 2014-01-06 | 2014-01-02 | 1.967 | 507,150 | +73,364 | 0.03% | 997,520 |
| 2014-01-03 | 2013-12-31 | 1.940 | 433,786 | +378,481 | 0.03% | 841,689 |
| 2014-01-02 | 2013-12-27 | 2.020 | 55,305 | +39,504 | 0.00% | 111,720 |
| 2013-12-30 | 2013-12-24 | 1.861 | 15,801 | -4,891 | 0.00% | 29,399 |
| 2013-12-20 | 2013-12-18 | 1.861 | 20,692 | -9,406 | 0.00% | 38,499 |
| 2013-12-19 | 2013-12-17 | 1.807 | 30,098 | +24,455 | 0.00% | 54,400 |
| 2013-12-18 | 2013-12-16 | 1.993 | 5,643 | -385,630 | 0.00% | 11,249 |
| 2013-12-17 | 2013-12-13 | 1.435 | 391,273 | -9,406 | 0.02% | 561,600 |
| 2013-12-16 | 2013-12-12 | 1.356 | 400,679 | +1,505 | 0.02% | 543,151 |
| 2013-12-03 | 2013-11-29 | 1.324 | 399,174 | +1,129 | 0.02% | 528,378 |
| 2013-11-22 | 2013-11-20 | 1.409 | 398,045 | -9,406 | 0.02% | 560,740 |
| 2013-11-21 | 2013-11-19 | 1.382 | 407,451 | +9,406 | 0.02% | 563,161 |
| 2013-11-19 | 2013-11-15 | 1.382 | 398,045 | +1,505 | 0.02% | 550,160 |
| 2013-11-15 | 2013-11-13 | 1.329 | 396,540 | +1,505 | 0.02% | 527,000 |
| 2013-11-12 | 2013-11-08 | 1.409 | 395,035 | +3,762 | 0.02% | 556,500 |
| 2013-11-11 | 2013-11-07 | 1.409 | 391,273 | +9,406 | 0.02% | 551,200 |
| 2013-11-08 | 2013-11-06 | 1.435 | 381,867 | -12,792 | 0.02% | 548,099 |
| 2013-11-07 | 2013-11-05 | 1.488 | 394,659 | -711,440 | 0.02% | 587,440 |
| 2013-11-06 | 2013-11-04 | 1.271 | 1,106,099 | +385,630 | 0.06% | 1,405,320 |
| 2013-11-05 | 2013-11-01 | 1.265 | 720,469 | -9,406 | 0.04% | 911,540 |
| 2013-11-04 | 2013-10-31 | 1.244 | 729,875 | -3,762 | 0.04% | 907,920 |
| 2013-11-01 | 2013-10-30 | 1.255 | 733,637 | +9,406 | 0.04% | 920,400 |
| 2013-10-29 | 2013-10-25 | 1.292 | 724,231 | +3,762 | 0.04% | 935,550 |
| 2013-09-25 | 2013-09-23 | 1.212 | 720,469 | +714,826 | 0.04% | 873,240 |
| 2013-09-05 | 2013-09-03 | 1.167 | 5,643 | -192 | 0.00% | 6,586 |
| 2013-09-02 | 2013-08-29 | 1.162 | 5,835 | -389,021 | 0.00% | 6,780 |
| 2013-07-31 | 2013-07-29 | 1.182 | 394,856 | -21,396 | 0.02% | 466,900 |
| 2013-07-30 | 2013-07-26 | 1.229 | 416,252 | +21,396 | 0.02% | 511,460 |
| 2013-03-20 | 2013-03-18 | 1.090 | 394,856 | -2,723 | 0.02% | 430,360 |
| 2013-03-01 | 2013-02-27 | 1.203 | 397,579 | -2,295,223 | 0.02% | 478,296 |
| 2013-02-14 | 2013-02-07 | 1.218 | 2,692,802 | +1,015,344 | 0.15% | 3,281,028 |
| 2013-02-07 | 2013-02-05 | 1.218 | 1,677,458 | +793,603 | 0.09% | 2,043,889 |
| 2013-02-06 | 2013-02-04 | 1.239 | 883,855 | +291,765 | 0.05% | 1,095,104 |
| 2013-02-05 | 2013-02-01 | 1.234 | 592,090 | +260,644 | 0.03% | 730,560 |
| 2013-02-04 | 2013-01-31 | 1.188 | 331,446 | +322,888 | 0.02% | 393,624 |
| 2013-01-30 | 2013-01-28 | 1.172 | 8,558 | -5,836 | 0.00% | 10,031 |
| 2013-01-03 | 2012-12-31 | 1.023 | 14,394 | +1,945 | 0.00% | 14,726 |
| 2012-12-18 | 2012-12-14 | 1.069 | 12,449 | +3,891 | 0.00% | 13,312 |
| 2012-12-12 | 2012-12-10 | 1.023 | 8,558 | +2,723 | 0.00% | 8,756 |
| 2012-11-23 | 2012-11-21 | 1.023 | 5,835 | -3,891 | 0.00% | 5,970 |
| 2012-10-10 | 2012-10-08 | 1.023 | 9,726 | +3,891 | 0.00% | 9,950 |
| 2012-10-08 | 2012-10-04 | 1.064 | 5,835 | -87 | 0.00% | 6,208 |
| 2012-06-07 | 2012-06-05 | 0.858 | 5,922 | -688 | 0.00% | 5,080 |
| 2011-10-06 | 2011-10-03 | 0.767 | 6,610 | -81 | 0.00% | 5,068 |
| 2011-05-31 | 2011-05-27 | 1.054 | 6,691 | -142 | 0.00% | 7,050 |
| 2010-11-29 | 2010-11-25 | 1.120 | 6,833 | -31,887 | 0.00% | 7,650 |
| 2010-09-29 | 2010-09-27 | 1.062 | 38,720 | -492 | 0.00% | 41,127 |
| 2010-07-26 | 2010-07-22 | 0.850 | 39,212 | -4,614 | 0.00% | 33,320 |
| 2010-06-08 | 2010-06-04 | 0.884 | 43,826 | -11,533 | 0.00% | 38,760 |
| 2010-06-02 | 2010-05-31 | 0.846 | 55,359 | -1,398 | 0.00% | 46,818 |
| 2010-05-28 | 2010-05-26 | 0.799 | 56,757 | +11,825 | 0.00% | 45,360 |
| 2010-04-30 | 2010-04-28 | 0.973 | 44,932 | -11,825 | 0.00% | 43,700 |
| 2010-03-18 | 2010-03-16 | 1.032 | 56,757 | +9,460 | 0.00% | 58,560 |
| 2009-10-05 | 2009-09-30 | 0.660 | 47,297 | -3,032 | 0.00% | 31,200 |
| 2009-06-04 | 2009-06-02 | 0.656 | 50,329 | -2,996 | 0.00% | 33,034 |
| 2008-10-03 | 2008-09-30 | 0.401 | 53,325 | -978 | 0.00% | 21,407 |
| 2008-05-29 | 2008-05-27 | 0.700 | 54,303 | -2,843 | 0.00% | 38,010 |
| 2007-10-03 | 2007-09-28 | 1.085 | 57,146 | -1,814 | 0.00% | 62,030 |
| 2007-07-31 | 2007-07-27 | 1.201 | 58,960 | -35,988 | 0.00% | 70,791 |
| 2007-07-17 | 2007-07-13 | 1.201 | 94,948 | +4,747 | 0.00% | 114,000 |
| 2007-06-26 | 2007-06-22 | 1.285 | 90,201 | 0.00% | 115,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy