History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 110,000 | +0 | 0.01% | 95,700 |
| 2025-10-13 | 2025-10-09 | 0.860 | 110,000 | +0 | 0.01% | 94,600 |
| 2025-10-10 | 2025-10-08 | 0.860 | 110,000 | +0 | 0.01% | 94,600 |
| 2025-10-09 | 2025-10-06 | 0.910 | 110,000 | +0 | 0.01% | 100,100 |
| 2025-10-08 | 2025-10-03 | 0.940 | 110,000 | +0 | 0.01% | 103,400 |
| 2025-10-06 | 2025-10-02 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2025-10-03 | 2025-09-30 | 1.050 | 110,000 | +0 | 0.01% | 115,500 |
| 2025-10-02 | 2025-09-29 | 0.870 | 110,000 | +0 | 0.01% | 95,700 |
| 2025-09-30 | 2025-09-26 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2025-09-29 | 2025-09-25 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2025-09-26 | 2025-09-24 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2025-09-25 | 2025-09-23 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2025-09-24 | 2025-09-22 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2025-09-23 | 2025-09-19 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2025-09-22 | 2025-09-18 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2025-09-19 | 2025-09-17 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2025-09-18 | 2025-09-16 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2025-09-17 | 2025-09-15 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2025-09-16 | 2025-09-12 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2025-09-15 | 2025-09-11 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2025-09-12 | 2025-09-10 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2025-09-11 | 2025-09-09 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2025-09-10 | 2025-09-08 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2025-09-09 | 2025-09-05 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2025-09-08 | 2025-09-04 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2025-09-05 | 2025-09-03 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2025-09-04 | 2025-09-02 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2025-09-03 | 2025-09-01 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2025-09-02 | 2025-08-29 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2025-09-01 | 2025-08-28 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2025-08-29 | 2025-08-27 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2025-08-28 | 2025-08-26 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2025-08-27 | 2025-08-25 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2025-08-26 | 2025-08-22 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2025-08-25 | 2025-08-21 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2025-08-22 | 2025-08-20 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2025-08-21 | 2025-08-19 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2025-08-20 | 2025-08-18 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2025-08-19 | 2025-08-15 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2025-08-18 | 2025-08-14 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2025-08-15 | 2025-08-13 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2025-08-14 | 2025-08-12 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2025-08-13 | 2025-08-11 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2025-08-12 | 2025-08-08 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2025-08-11 | 2025-08-07 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2025-08-08 | 2025-08-06 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2025-08-07 | 2025-08-05 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2025-08-06 | 2025-08-04 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2025-08-05 | 2025-08-01 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2025-08-04 | 2025-07-31 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2025-08-01 | 2025-07-30 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2025-07-31 | 2025-07-29 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2025-07-30 | 2025-07-28 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2025-07-29 | 2025-07-25 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2025-07-28 | 2025-07-24 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2025-07-25 | 2025-07-23 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2025-07-24 | 2025-07-22 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2025-07-23 | 2025-07-21 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2025-07-22 | 2025-07-18 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2025-07-21 | 2025-07-17 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2025-07-18 | 2025-07-16 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2025-07-17 | 2025-07-15 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2025-07-16 | 2025-07-14 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2025-07-15 | 2025-07-11 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2025-07-14 | 2025-07-10 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2025-07-11 | 2025-07-09 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2025-07-10 | 2025-07-08 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2025-07-09 | 2025-07-07 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2025-07-08 | 2025-07-04 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2025-07-07 | 2025-07-03 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2025-07-04 | 2025-07-02 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2025-07-03 | 2025-06-30 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2025-07-02 | 2025-06-27 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2025-06-30 | 2025-06-26 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2025-06-27 | 2025-06-25 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2025-06-26 | 2025-06-24 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2025-06-25 | 2025-06-23 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2025-06-24 | 2025-06-20 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2025-06-23 | 2025-06-19 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2025-06-20 | 2025-06-18 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2025-06-19 | 2025-06-17 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2025-06-18 | 2025-06-16 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2025-06-17 | 2025-06-13 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2025-06-16 | 2025-06-12 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2025-06-13 | 2025-06-11 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2025-06-12 | 2025-06-10 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2025-06-11 | 2025-06-09 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2025-06-10 | 2025-06-06 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2025-06-09 | 2025-06-05 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2025-06-06 | 2025-06-04 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2025-06-05 | 2025-06-03 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2025-06-04 | 2025-06-02 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2025-06-03 | 2025-05-30 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2025-06-02 | 2025-05-29 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2025-05-30 | 2025-05-28 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2025-05-29 | 2025-05-27 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2025-05-28 | 2025-05-26 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2025-05-27 | 2025-05-23 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2025-05-26 | 2025-05-22 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2025-05-23 | 2025-05-21 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2025-05-22 | 2025-05-20 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2025-05-21 | 2025-05-19 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2025-05-20 | 2025-05-16 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2025-05-19 | 2025-05-15 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2025-05-16 | 2025-05-14 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2025-05-15 | 2025-05-13 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2025-05-14 | 2025-05-12 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2025-05-13 | 2025-05-09 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2025-05-12 | 2025-05-08 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2025-05-09 | 2025-05-07 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2025-05-08 | 2025-05-06 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2025-05-07 | 2025-05-02 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2025-05-06 | 2025-04-30 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2025-05-02 | 2025-04-29 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2025-04-30 | 2025-04-28 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2025-04-29 | 2025-04-25 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2025-04-28 | 2025-04-24 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2025-04-25 | 2025-04-23 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2025-04-24 | 2025-04-22 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2025-04-23 | 2025-04-17 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2025-04-22 | 2025-04-16 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2025-04-17 | 2025-04-15 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2025-04-16 | 2025-04-14 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2025-04-15 | 2025-04-11 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2025-04-14 | 2025-04-10 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2025-04-11 | 2025-04-09 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2025-04-10 | 2025-04-08 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2025-04-09 | 2025-04-07 | 0.860 | 110,000 | +0 | 0.01% | 94,600 |
| 2025-04-08 | 2025-04-03 | 0.880 | 110,000 | +0 | 0.01% | 96,800 |
| 2025-04-07 | 2025-04-02 | 0.940 | 110,000 | +0 | 0.01% | 103,400 |
| 2025-04-03 | 2025-04-01 | 0.940 | 110,000 | +0 | 0.01% | 103,400 |
| 2025-04-02 | 2025-03-31 | 0.990 | 110,000 | +0 | 0.01% | 108,900 |
| 2025-04-01 | 2025-03-28 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2025-03-31 | 2025-03-27 | 0.910 | 110,000 | +0 | 0.01% | 100,100 |
| 2025-03-28 | 2025-03-26 | 0.920 | 110,000 | +0 | 0.01% | 101,200 |
| 2025-03-27 | 2025-03-25 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2025-03-26 | 2025-03-24 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2025-03-25 | 2025-03-21 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2025-03-24 | 2025-03-20 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2025-03-21 | 2025-03-19 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2025-03-20 | 2025-03-18 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2025-03-19 | 2025-03-17 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2025-03-18 | 2025-03-14 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2025-03-17 | 2025-03-13 | 0.920 | 110,000 | +0 | 0.01% | 101,200 |
| 2025-03-14 | 2025-03-12 | 0.920 | 110,000 | +0 | 0.01% | 101,200 |
| 2025-03-13 | 2025-03-11 | 0.920 | 110,000 | +0 | 0.01% | 101,200 |
| 2025-03-12 | 2025-03-10 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2025-03-11 | 2025-03-07 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2025-03-10 | 2025-03-06 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2025-03-07 | 2025-03-05 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2025-03-06 | 2025-03-04 | 0.920 | 110,000 | +0 | 0.01% | 101,200 |
| 2025-03-05 | 2025-03-03 | 0.910 | 110,000 | +0 | 0.01% | 100,100 |
| 2025-03-04 | 2025-02-28 | 0.910 | 110,000 | +0 | 0.01% | 100,100 |
| 2025-03-03 | 2025-02-27 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2025-02-28 | 2025-02-26 | 0.910 | 110,000 | +0 | 0.01% | 100,100 |
| 2025-02-27 | 2025-02-25 | 0.890 | 110,000 | +0 | 0.01% | 97,900 |
| 2025-02-26 | 2025-02-24 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2025-02-25 | 2025-02-21 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2025-02-24 | 2025-02-20 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2025-02-21 | 2025-02-19 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2025-02-20 | 2025-02-18 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2025-02-19 | 2025-02-17 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2025-02-18 | 2025-02-14 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2025-02-17 | 2025-02-13 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2025-02-14 | 2025-02-12 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2025-02-13 | 2025-02-11 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2025-02-12 | 2025-02-10 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2025-02-11 | 2025-02-07 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2025-02-10 | 2025-02-06 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2025-02-07 | 2025-02-05 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2025-02-06 | 2025-02-04 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2025-02-05 | 2025-02-03 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2025-02-04 | 2025-01-28 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2025-02-03 | 2025-01-24 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2025-01-27 | 2025-01-23 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2025-01-24 | 2025-01-22 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2025-01-23 | 2025-01-21 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2025-01-22 | 2025-01-20 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2025-01-21 | 2025-01-17 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2025-01-20 | 2025-01-16 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2025-01-17 | 2025-01-15 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2025-01-16 | 2025-01-14 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2025-01-15 | 2025-01-13 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2025-01-14 | 2025-01-10 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2025-01-13 | 2025-01-09 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2025-01-10 | 2025-01-08 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2025-01-09 | 2025-01-07 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2025-01-08 | 2025-01-06 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2025-01-07 | 2025-01-03 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2025-01-06 | 2025-01-02 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2025-01-03 | 2024-12-31 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2025-01-02 | 2024-12-27 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2024-12-30 | 2024-12-24 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2024-12-27 | 2024-12-20 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-12-23 | 2024-12-19 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2024-12-20 | 2024-12-18 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2024-12-19 | 2024-12-17 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2024-12-18 | 2024-12-16 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2024-12-17 | 2024-12-13 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2024-12-16 | 2024-12-12 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-12-13 | 2024-12-11 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-12-12 | 2024-12-10 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2024-12-11 | 2024-12-09 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2024-12-10 | 2024-12-06 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-12-09 | 2024-12-05 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-12-06 | 2024-12-04 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2024-12-05 | 2024-12-03 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2024-12-04 | 2024-12-02 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-12-03 | 2024-11-29 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-12-02 | 2024-11-28 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-11-29 | 2024-11-27 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2024-11-28 | 2024-11-26 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2024-11-27 | 2024-11-25 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2024-11-26 | 2024-11-22 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-11-25 | 2024-11-21 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2024-11-22 | 2024-11-20 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2024-11-21 | 2024-11-19 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2024-11-20 | 2024-11-18 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2024-11-19 | 2024-11-15 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2024-11-18 | 2024-11-14 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2024-11-15 | 2024-11-13 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2024-11-14 | 2024-11-12 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2024-11-13 | 2024-11-11 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2024-11-12 | 2024-11-08 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2024-11-11 | 2024-11-07 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2024-11-08 | 2024-11-06 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2024-11-07 | 2024-11-05 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2024-11-06 | 2024-11-04 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2024-11-05 | 2024-11-01 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2024-11-04 | 2024-10-31 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2024-11-01 | 2024-10-30 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2024-10-31 | 2024-10-29 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2024-10-30 | 2024-10-28 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2024-10-29 | 2024-10-25 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2024-10-28 | 2024-10-24 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2024-10-25 | 2024-10-23 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2024-10-24 | 2024-10-22 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2024-10-23 | 2024-10-21 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2024-10-22 | 2024-10-18 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2024-10-21 | 2024-10-17 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2024-10-18 | 2024-10-16 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2024-10-17 | 2024-10-15 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2024-10-16 | 2024-10-14 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2024-10-15 | 2024-10-10 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2024-10-14 | 2024-10-09 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2024-10-10 | 2024-10-08 | 0.870 | 110,000 | +0 | 0.01% | 95,700 |
| 2024-10-09 | 2024-10-07 | 0.870 | 110,000 | +0 | 0.01% | 95,700 |
| 2024-10-08 | 2024-10-04 | 0.880 | 110,000 | +0 | 0.01% | 96,800 |
| 2024-10-07 | 2024-10-03 | 0.890 | 110,000 | +0 | 0.01% | 97,900 |
| 2024-10-04 | 2024-10-02 | 0.970 | 110,000 | +0 | 0.01% | 106,700 |
| 2024-10-03 | 2024-09-30 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2024-10-02 | 2024-09-27 | 0.910 | 110,000 | +0 | 0.01% | 100,100 |
| 2024-09-30 | 2024-09-26 | 0.920 | 110,000 | +0 | 0.01% | 101,200 |
| 2024-09-27 | 2024-09-25 | 0.890 | 110,000 | +0 | 0.01% | 97,900 |
| 2024-09-26 | 2024-09-24 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2024-09-25 | 2024-09-23 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2024-09-24 | 2024-09-20 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2024-09-23 | 2024-09-19 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2024-09-20 | 2024-09-17 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2024-09-19 | 2024-09-16 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2024-09-17 | 2024-09-13 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2024-09-16 | 2024-09-12 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2024-09-13 | 2024-09-11 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2024-09-12 | 2024-09-10 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-09-11 | 2024-09-09 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2024-09-10 | 2024-09-05 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-09-09 | 2024-09-04 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2024-09-05 | 2024-09-03 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-09-04 | 2024-09-02 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-09-03 | 2024-08-30 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2024-09-02 | 2024-08-29 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2024-08-30 | 2024-08-28 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2024-08-29 | 2024-08-27 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2024-08-28 | 2024-08-26 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2024-08-27 | 2024-08-23 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2024-08-26 | 2024-08-22 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2024-08-23 | 2024-08-21 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2024-08-22 | 2024-08-20 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2024-08-21 | 2024-08-19 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2024-08-20 | 2024-08-16 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2024-08-19 | 2024-08-15 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2024-08-16 | 2024-08-14 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2024-08-15 | 2024-08-13 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2024-08-14 | 2024-08-12 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-08-13 | 2024-08-09 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2024-08-12 | 2024-08-08 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-08-09 | 2024-08-07 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-08-08 | 2024-08-06 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2024-08-07 | 2024-08-05 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2024-08-06 | 2024-08-02 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2024-08-05 | 2024-08-01 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2024-08-02 | 2024-07-31 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2024-08-01 | 2024-07-30 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2024-07-31 | 2024-07-29 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2024-07-30 | 2024-07-26 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-07-29 | 2024-07-25 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-07-26 | 2024-07-24 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2024-07-25 | 2024-07-23 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2024-07-24 | 2024-07-22 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-07-23 | 2024-07-19 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-07-22 | 2024-07-18 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-07-19 | 2024-07-17 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2024-07-18 | 2024-07-16 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2024-07-17 | 2024-07-15 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2024-07-16 | 2024-07-12 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2024-07-15 | 2024-07-11 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2024-07-12 | 2024-07-10 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2024-07-11 | 2024-07-09 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-07-10 | 2024-07-08 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-07-09 | 2024-07-05 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-07-08 | 2024-07-04 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2024-07-05 | 2024-07-03 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2024-07-04 | 2024-07-02 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2024-07-03 | 2024-06-28 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-07-02 | 2024-06-27 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-06-28 | 2024-06-26 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-06-27 | 2024-06-25 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-06-26 | 2024-06-24 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2024-06-25 | 2024-06-21 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2024-06-24 | 2024-06-20 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-06-21 | 2024-06-19 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2024-06-20 | 2024-06-18 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2024-06-19 | 2024-06-17 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-06-18 | 2024-06-14 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-06-17 | 2024-06-13 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2024-06-14 | 2024-06-12 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2024-06-13 | 2024-06-11 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-06-12 | 2024-06-07 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2024-06-11 | 2024-06-06 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2024-06-07 | 2024-06-05 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2024-06-06 | 2024-06-04 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2024-06-05 | 2024-06-03 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2024-06-04 | 2024-05-31 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2024-06-03 | 2024-05-30 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2024-05-31 | 2024-05-29 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2024-05-30 | 2024-05-28 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2024-05-29 | 2024-05-27 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2024-05-28 | 2024-05-24 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2024-05-27 | 2024-05-23 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2024-05-24 | 2024-05-22 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2024-05-23 | 2024-05-21 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2024-05-22 | 2024-05-20 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2024-05-21 | 2024-05-17 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2024-05-20 | 2024-05-16 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2024-05-17 | 2024-05-14 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2024-05-16 | 2024-05-13 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2024-05-14 | 2024-05-10 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2024-05-13 | 2024-05-09 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2024-05-10 | 2024-05-08 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2024-05-09 | 2024-05-07 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2024-05-08 | 2024-05-06 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2024-05-07 | 2024-05-03 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2024-05-06 | 2024-05-02 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2024-05-03 | 2024-04-30 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2024-05-02 | 2024-04-29 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2024-04-30 | 2024-04-26 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2024-04-29 | 2024-04-25 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2024-04-26 | 2024-04-24 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2024-04-25 | 2024-04-23 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2024-04-24 | 2024-04-22 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2024-04-23 | 2024-04-19 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2024-04-22 | 2024-04-18 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2024-04-19 | 2024-04-17 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2024-04-18 | 2024-04-16 | 0.860 | 110,000 | +0 | 0.01% | 94,600 |
| 2024-04-17 | 2024-04-15 | 0.860 | 110,000 | +0 | 0.01% | 94,600 |
| 2024-04-16 | 2024-04-12 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2024-04-15 | 2024-04-11 | 0.910 | 110,000 | +0 | 0.01% | 100,100 |
| 2024-04-12 | 2024-04-10 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-04-11 | 2024-04-09 | 0.940 | 110,000 | +0 | 0.01% | 103,400 |
| 2024-04-10 | 2024-04-08 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-04-09 | 2024-04-05 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-04-08 | 2024-04-03 | 0.930 | 110,000 | +0 | 0.01% | 102,300 |
| 2024-04-05 | 2024-04-02 | 0.970 | 110,000 | +0 | 0.01% | 106,700 |
| 2024-04-03 | 2024-03-28 | 1.050 | 110,000 | +0 | 0.01% | 115,500 |
| 2024-04-02 | 2024-03-27 | 0.910 | 110,000 | +0 | 0.01% | 100,100 |
| 2024-03-28 | 2024-03-26 | 0.980 | 110,000 | +0 | 0.01% | 107,800 |
| 2024-03-27 | 2024-03-25 | 1.020 | 110,000 | +0 | 0.01% | 112,200 |
| 2024-03-26 | 2024-03-22 | 0.990 | 110,000 | +0 | 0.01% | 108,900 |
| 2024-03-25 | 2024-03-21 | 0.990 | 110,000 | +0 | 0.01% | 108,900 |
| 2024-03-22 | 2024-03-20 | 1.020 | 110,000 | +0 | 0.01% | 112,200 |
| 2024-03-21 | 2024-03-19 | 1.010 | 110,000 | +0 | 0.01% | 111,100 |
| 2024-03-20 | 2024-03-18 | 1.000 | 110,000 | +0 | 0.01% | 110,000 |
| 2024-03-19 | 2024-03-15 | 0.990 | 110,000 | +0 | 0.01% | 108,900 |
| 2024-03-18 | 2024-03-14 | 0.960 | 110,000 | +0 | 0.01% | 105,600 |
| 2024-03-15 | 2024-03-13 | 0.960 | 110,000 | +0 | 0.01% | 105,600 |
| 2024-03-14 | 2024-03-12 | 0.920 | 110,000 | +0 | 0.01% | 101,200 |
| 2024-03-13 | 2024-03-11 | 0.850 | 110,000 | +0 | 0.01% | 93,500 |
| 2024-03-12 | 2024-03-08 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2024-03-11 | 2024-03-07 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2024-03-08 | 2024-03-06 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2024-03-07 | 2024-03-05 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2024-03-06 | 2024-03-04 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2024-03-05 | 2024-03-01 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2024-03-04 | 2024-02-29 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2024-03-01 | 2024-02-28 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2024-02-29 | 2024-02-27 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2024-02-28 | 2024-02-26 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2024-02-27 | 2024-02-23 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-02-26 | 2024-02-22 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2024-02-23 | 2024-02-21 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2024-02-22 | 2024-02-20 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2024-02-21 | 2024-02-19 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2024-02-20 | 2024-02-16 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2024-02-19 | 2024-02-15 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2024-02-16 | 2024-02-14 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2024-02-15 | 2024-02-09 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2024-02-14 | 2024-02-07 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2024-02-08 | 2024-02-06 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2024-02-07 | 2024-02-05 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2024-02-06 | 2024-02-02 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2024-02-05 | 2024-02-01 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2024-02-02 | 2024-01-31 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2024-02-01 | 2024-01-30 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2024-01-31 | 2024-01-29 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2024-01-30 | 2024-01-26 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2024-01-29 | 2024-01-25 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2024-01-26 | 2024-01-24 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2024-01-25 | 2024-01-23 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2024-01-24 | 2024-01-22 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2024-01-23 | 2024-01-19 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2024-01-22 | 2024-01-18 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2024-01-19 | 2024-01-17 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2024-01-18 | 2024-01-16 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2024-01-17 | 2024-01-15 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2024-01-16 | 2024-01-12 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2024-01-15 | 2024-01-11 | 0.850 | 110,000 | +0 | 0.01% | 93,500 |
| 2024-01-12 | 2024-01-10 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2024-01-11 | 2024-01-09 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2024-01-10 | 2024-01-08 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2024-01-09 | 2024-01-05 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2024-01-08 | 2024-01-04 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2024-01-05 | 2024-01-03 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2024-01-04 | 2024-01-02 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2024-01-03 | 2023-12-29 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2024-01-02 | 2023-12-28 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2023-12-29 | 2023-12-27 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2023-12-28 | 2023-12-22 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2023-12-27 | 2023-12-21 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2023-12-22 | 2023-12-20 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2023-12-21 | 2023-12-19 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2023-12-20 | 2023-12-18 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2023-12-19 | 2023-12-15 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2023-12-18 | 2023-12-14 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2023-12-15 | 2023-12-13 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2023-12-14 | 2023-12-12 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2023-12-13 | 2023-12-11 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2023-12-12 | 2023-12-08 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2023-12-11 | 2023-12-07 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2023-12-08 | 2023-12-06 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2023-12-07 | 2023-12-05 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2023-12-06 | 2023-12-04 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2023-12-05 | 2023-12-01 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2023-12-04 | 2023-11-30 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2023-12-01 | 2023-11-29 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2023-11-30 | 2023-11-28 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2023-11-29 | 2023-11-27 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2023-11-28 | 2023-11-24 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2023-11-27 | 2023-11-23 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2023-11-24 | 2023-11-22 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2023-11-23 | 2023-11-21 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2023-11-22 | 2023-11-20 | 0.810 | 110,000 | +0 | 0.01% | 89,100 |
| 2023-11-21 | 2023-11-17 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2023-11-20 | 2023-11-16 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2023-11-17 | 2023-11-15 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2023-11-16 | 2023-11-14 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2023-11-15 | 2023-11-13 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2023-11-14 | 2023-11-10 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2023-11-13 | 2023-11-09 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2023-11-10 | 2023-11-08 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2023-11-09 | 2023-11-07 | 0.850 | 110,000 | +0 | 0.01% | 93,500 |
| 2023-11-08 | 2023-11-06 | 0.850 | 110,000 | +0 | 0.01% | 93,500 |
| 2023-11-07 | 2023-11-03 | 0.920 | 110,000 | +0 | 0.01% | 101,200 |
| 2023-11-06 | 2023-11-02 | 0.920 | 110,000 | +0 | 0.01% | 101,200 |
| 2023-11-03 | 2023-11-01 | 0.920 | 110,000 | +0 | 0.01% | 101,200 |
| 2023-11-02 | 2023-10-31 | 0.880 | 110,000 | +0 | 0.01% | 96,800 |
| 2023-11-01 | 2023-10-30 | 0.880 | 110,000 | +0 | 0.01% | 96,800 |
| 2023-10-31 | 2023-10-27 | 0.890 | 110,000 | +0 | 0.01% | 97,900 |
| 2023-10-30 | 2023-10-26 | 0.940 | 110,000 | +0 | 0.01% | 103,400 |
| 2023-10-27 | 2023-10-25 | 0.950 | 110,000 | +0 | 0.01% | 104,500 |
| 2023-10-26 | 2023-10-24 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2023-10-25 | 2023-10-20 | 0.900 | 110,000 | +0 | 0.01% | 99,000 |
| 2023-10-24 | 2023-10-19 | 0.880 | 110,000 | +0 | 0.01% | 96,800 |
| 2023-10-20 | 2023-10-18 | 0.950 | 110,000 | +0 | 0.01% | 104,500 |
| 2023-10-19 | 2023-10-17 | 0.970 | 110,000 | +0 | 0.01% | 106,700 |
| 2023-10-18 | 2023-10-16 | 0.950 | 110,000 | +0 | 0.01% | 104,500 |
| 2023-10-17 | 2023-10-13 | 0.970 | 110,000 | +0 | 0.01% | 106,700 |
| 2023-10-16 | 2023-10-12 | 0.970 | 110,000 | +0 | 0.01% | 106,700 |
| 2023-10-13 | 2023-10-11 | 0.970 | 110,000 | +0 | 0.01% | 106,700 |
| 2023-10-12 | 2023-10-10 | 0.970 | 110,000 | +0 | 0.01% | 106,700 |
| 2023-10-11 | 2023-10-09 | 1.050 | 110,000 | +0 | 0.01% | 115,500 |
| 2023-10-10 | 2023-10-06 | 1.020 | 110,000 | +0 | 0.01% | 112,200 |
| 2023-10-09 | 2023-10-05 | 1.040 | 110,000 | +0 | 0.01% | 114,400 |
| 2023-10-06 | 2023-10-04 | 1.080 | 110,000 | +0 | 0.01% | 118,800 |
| 2023-10-05 | 2023-10-03 | 1.090 | 110,000 | +0 | 0.01% | 119,900 |
| 2023-10-04 | 2023-09-29 | 1.210 | 110,000 | +0 | 0.01% | 133,100 |
| 2023-10-03 | 2023-09-28 | 1.080 | 110,000 | +0 | 0.01% | 118,800 |
| 2023-09-29 | 2023-09-27 | 0.990 | 110,000 | +0 | 0.01% | 108,900 |
| 2023-09-28 | 2023-09-26 | 0.960 | 110,000 | +0 | 0.01% | 105,600 |
| 2023-09-27 | 2023-09-25 | 0.890 | 110,000 | +0 | 0.01% | 97,900 |
| 2023-09-26 | 2023-09-22 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2023-09-25 | 2023-09-21 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2023-09-22 | 2023-09-20 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2023-09-21 | 2023-09-19 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2023-09-20 | 2023-09-18 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2023-09-19 | 2023-09-15 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2023-09-18 | 2023-09-14 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2023-09-15 | 2023-09-13 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2023-09-14 | 2023-09-12 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2023-09-13 | 2023-09-11 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2023-09-12 | 2023-09-07 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2023-09-11 | 2023-09-06 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2023-09-07 | 2023-09-05 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2023-09-06 | 2023-09-04 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2023-09-05 | 2023-08-31 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2023-09-04 | 2023-08-30 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2023-08-31 | 2023-08-29 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2023-08-30 | 2023-08-28 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2023-08-29 | 2023-08-25 | 0.750 | 110,000 | +0 | 0.01% | 82,500 |
| 2023-08-28 | 2023-08-24 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2023-08-25 | 2023-08-23 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2023-08-24 | 2023-08-22 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2023-08-23 | 2023-08-21 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2023-08-22 | 2023-08-18 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2023-08-21 | 2023-08-17 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2023-08-18 | 2023-08-16 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2023-08-17 | 2023-08-15 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2023-08-16 | 2023-08-14 | 0.610 | 110,000 | +0 | 0.01% | 67,100 |
| 2023-08-15 | 2023-08-11 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2023-08-14 | 2023-08-10 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2023-08-11 | 2023-08-09 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2023-08-10 | 2023-08-08 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2023-08-09 | 2023-08-07 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2023-08-08 | 2023-08-04 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2023-08-07 | 2023-08-03 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2023-08-04 | 2023-08-02 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2023-08-03 | 2023-08-01 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2023-08-02 | 2023-07-31 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2023-08-01 | 2023-07-28 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2023-07-31 | 2023-07-27 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2023-07-28 | 2023-07-26 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2023-07-27 | 2023-07-25 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2023-07-26 | 2023-07-24 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2023-07-25 | 2023-07-21 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2023-07-24 | 2023-07-20 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2023-07-21 | 2023-07-19 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2023-07-20 | 2023-07-18 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2023-07-19 | 2023-07-14 | 0.660 | 110,000 | +0 | 0.01% | 72,600 |
| 2023-07-18 | 2023-07-13 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2023-07-14 | 2023-07-12 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2023-07-13 | 2023-07-11 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2023-07-12 | 2023-07-10 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2023-07-11 | 2023-07-07 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2023-07-10 | 2023-07-06 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2023-07-07 | 2023-07-05 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2023-07-06 | 2023-07-04 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2023-07-05 | 2023-07-03 | 0.710 | 110,000 | +0 | 0.01% | 78,100 |
| 2023-07-04 | 2023-06-30 | 0.730 | 110,000 | +0 | 0.01% | 80,300 |
| 2023-07-03 | 2023-06-29 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2023-06-30 | 2023-06-28 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2023-06-29 | 2023-06-27 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2023-06-28 | 2023-06-26 | 0.720 | 110,000 | +0 | 0.01% | 79,200 |
| 2023-06-27 | 2023-06-23 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2023-06-26 | 2023-06-21 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2023-06-23 | 2023-06-20 | 0.840 | 110,000 | +0 | 0.01% | 92,400 |
| 2023-06-21 | 2023-06-19 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2023-06-20 | 2023-06-16 | 0.740 | 110,000 | +0 | 0.01% | 81,400 |
| 2023-06-19 | 2023-06-15 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2023-06-16 | 2023-06-14 | 0.760 | 110,000 | +0 | 0.01% | 83,600 |
| 2023-06-15 | 2023-06-13 | 0.770 | 110,000 | +0 | 0.01% | 84,700 |
| 2023-06-14 | 2023-06-12 | 0.780 | 110,000 | +0 | 0.01% | 85,800 |
| 2023-06-13 | 2023-06-09 | 0.790 | 110,000 | +0 | 0.01% | 86,900 |
| 2023-06-12 | 2023-06-08 | 0.830 | 110,000 | +0 | 0.01% | 91,300 |
| 2023-06-09 | 2023-06-07 | 0.800 | 110,000 | +0 | 0.01% | 88,000 |
| 2023-06-08 | 2023-06-06 | 0.820 | 110,000 | +0 | 0.01% | 90,200 |
| 2022-09-30 | 2022-09-28 | 1.216 | 110,000 | -3,117 | 0.01% | 133,711 |
| 2022-06-13 | 2022-06-09 | 1.094 | 113,117 | -4,485 | 0.01% | 123,792 |
| 2021-06-23 | 2021-06-21 | 1.132 | 117,602 | -10,691 | 0.01% | 133,100 |
| 2021-06-10 | 2021-06-08 | 1.099 | 128,293 | -3,855 | 0.01% | 140,965 |
| 2021-06-02 | 2021-05-31 | 1.126 | 132,148 | -11,012 | 0.01% | 148,800 |
| 2021-05-18 | 2021-05-14 | 1.108 | 143,160 | +11,012 | 0.01% | 158,600 |
| 2021-05-13 | 2021-05-11 | 1.090 | 132,148 | +11,013 | 0.01% | 144,000 |
| 2021-03-30 | 2021-03-26 | 1.190 | 121,135 | -11,013 | 0.01% | 144,100 |
| 2021-02-23 | 2021-02-19 | 1.144 | 132,148 | +11,013 | 0.01% | 151,200 |
| 2021-02-22 | 2021-02-18 | 1.126 | 121,135 | +8,809 | 0.01% | 136,400 |
| 2021-02-10 | 2021-02-08 | 1.008 | 112,326 | +11,013 | 0.01% | 113,220 |
| 2021-01-04 | 2020-12-29 | 1.090 | 101,313 | -1,675 | 0.01% | 110,415 |
| 2020-09-10 | 2020-09-08 | 1.135 | 102,988 | -6,487 | 0.01% | 116,840 |
| 2020-01-06 | 2020-01-02 | 1.437 | 109,475 | -1,281 | 0.01% | 157,320 |
| 2019-12-17 | 2019-12-13 | 1.437 | 110,756 | +8,427 | 0.01% | 159,161 |
| 2019-09-05 | 2019-09-03 | 1.268 | 102,329 | -16,294 | 0.01% | 129,784 |
| 2019-01-07 | 2019-01-03 | 1.197 | 118,623 | -1,371 | 0.01% | 142,008 |
| 2018-09-10 | 2018-09-06 | 1.175 | 119,994 | -3,659 | 0.01% | 141,049 |
| 2018-01-08 | 2018-01-04 | 1.739 | 123,653 | -977 | 0.01% | 215,051 |
| 2017-12-04 | 2017-11-30 | 1.698 | 124,630 | -7,331 | 0.01% | 211,650 |
| 2017-11-23 | 2017-11-21 | 1.739 | 131,961 | +7,331 | 0.01% | 229,499 |
| 2017-09-08 | 2017-09-06 | 1.825 | 124,630 | -3,430 | 0.01% | 227,489 |
| 2017-07-17 | 2017-07-13 | 1.792 | 128,060 | -15,066 | 0.01% | 229,499 |
| 2017-07-06 | 2017-07-04 | 1.759 | 143,126 | +7,533 | 0.01% | 251,750 |
| 2017-07-04 | 2017-06-30 | 1.792 | 135,593 | +7,533 | 0.01% | 242,999 |
| 2017-07-03 | 2017-06-29 | 1.892 | 128,060 | -7,533 | 0.01% | 242,249 |
| 2017-06-28 | 2017-06-26 | 1.759 | 135,593 | +7,533 | 0.01% | 238,499 |
| 2017-06-27 | 2017-06-23 | 1.759 | 128,060 | +7,533 | 0.01% | 225,249 |
| 2017-06-23 | 2017-06-21 | 1.659 | 120,527 | +7,533 | 0.01% | 199,999 |
| 2017-06-22 | 2017-06-20 | 1.693 | 112,994 | +15,066 | 0.01% | 191,249 |
| 2017-06-21 | 2017-06-19 | 1.693 | 97,928 | +15,065 | 0.01% | 165,749 |
| 2017-04-28 | 2017-04-26 | 1.620 | 82,863 | +30,132 | 0.01% | 134,201 |
| 2017-01-09 | 2017-01-05 | 1.533 | 52,731 | -454 | 0.00% | 80,853 |
| 2016-12-19 | 2016-12-15 | 1.500 | 53,185 | -15,196 | 0.00% | 79,800 |
| 2016-12-07 | 2016-12-05 | 1.514 | 68,381 | +7,598 | 0.00% | 103,500 |
| 2016-11-11 | 2016-11-09 | 1.546 | 60,783 | +7,598 | 0.00% | 94,000 |
| 2016-09-08 | 2016-09-06 | 1.392 | 53,185 | -1,869 | 0.00% | 74,048 |
| 2016-07-15 | 2016-07-13 | 1.297 | 55,054 | -7,864 | 0.00% | 71,400 |
| 2016-01-07 | 2016-01-05 | 1.672 | 62,918 | -470 | 0.00% | 105,214 |
| 2015-09-17 | 2015-09-15 | 1.859 | 63,388 | -2,222 | 0.00% | 117,868 |
| 2015-09-15 | 2015-09-11 | 1.829 | 65,610 | -8,202 | 0.00% | 120,000 |
| 2015-09-11 | 2015-09-09 | 1.798 | 73,812 | -8,201 | 0.00% | 132,751 |
| 2015-07-27 | 2015-07-23 | 1.829 | 82,013 | +8,201 | 0.01% | 150,000 |
| 2015-07-24 | 2015-07-22 | 1.859 | 73,812 | +16,403 | 0.00% | 137,251 |
| 2015-07-22 | 2015-07-20 | 1.859 | 57,409 | +8,201 | 0.00% | 106,750 |
| 2015-07-20 | 2015-07-16 | 1.798 | 49,208 | +8,202 | 0.00% | 88,501 |
| 2015-07-16 | 2015-07-14 | 1.798 | 41,006 | +16,402 | 0.00% | 73,749 |
| 2015-06-30 | 2015-06-26 | 2.073 | 24,604 | +11,482 | 0.00% | 51,000 |
| 2015-06-29 | 2015-06-25 | 2.134 | 13,122 | +4,921 | 0.00% | 28,000 |
| 2015-06-16 | 2015-06-12 | 2.164 | 8,201 | +8,201 | 0.00% | 17,749 |
| 2015-06-15 | 2015-06-11 | 2.195 | 0 | -9,842 | ||
| 2015-06-12 | 2015-06-10 | 2.164 | 9,842 | -22,963 | 0.00% | 21,301 |
| 2015-06-09 | 2015-06-05 | 2.317 | 32,805 | -32,805 | 0.00% | 76,000 |
| 2015-06-08 | 2015-06-04 | 2.164 | 65,610 | +8,201 | 0.00% | 141,999 |
| 2015-05-28 | 2015-05-26 | 2.347 | 57,409 | +8,201 | 0.00% | 134,750 |
| 2015-04-13 | 2015-04-09 | 1.951 | 49,208 | -6,561 | 0.00% | 96,001 |
| 2015-04-10 | 2015-04-08 | 1.981 | 55,769 | -9,841 | 0.00% | 110,501 |
| 2015-03-27 | 2015-03-25 | 1.829 | 65,610 | +6,561 | 0.00% | 120,000 |
| 2015-02-04 | 2015-02-02 | 1.677 | 59,049 | +8,201 | 0.00% | 99,000 |
| 2015-01-08 | 2015-01-06 | 1.640 | 50,848 | -1,134 | 0.00% | 83,390 |
| 2014-12-10 | 2014-12-08 | 1.640 | 51,982 | +8,384 | 0.00% | 85,250 |
| 2014-12-08 | 2014-12-04 | 1.759 | 43,598 | +8,384 | 0.00% | 76,700 |
| 2014-12-03 | 2014-12-01 | 1.789 | 35,214 | +8,385 | 0.00% | 63,001 |
| 2014-11-19 | 2014-11-17 | 2.057 | 26,829 | +5,030 | 0.00% | 55,199 |
| 2014-11-18 | 2014-11-14 | 2.057 | 21,799 | +3,354 | 0.00% | 44,850 |
| 2014-11-17 | 2014-11-13 | 2.087 | 18,445 | +5,030 | 0.00% | 38,499 |
| 2014-11-13 | 2014-11-11 | 2.087 | 13,415 | +3,354 | 0.00% | 28,001 |
| 2014-11-12 | 2014-11-10 | 2.087 | 10,061 | -3,354 | 0.00% | 21,000 |
| 2014-11-11 | 2014-11-07 | 2.057 | 13,415 | +3,354 | 0.00% | 27,601 |
| 2014-11-07 | 2014-11-05 | 2.087 | 10,061 | +6,707 | 0.00% | 21,000 |
| 2014-10-30 | 2014-10-28 | 2.087 | 3,354 | +3,354 | 0.00% | 7,001 |
| 2012-04-05 | 2012-04-02 | 0.880 | 0 | -33,050 | ||
| 2012-03-02 | 2012-02-29 | 0.844 | 33,050 | +11,016 | 0.00% | 27,900 |
| 2012-02-29 | 2012-02-27 | 0.831 | 22,034 | +22,034 | 0.00% | 18,300 |
| 2011-09-28 | 2011-09-26 | 0.762 | 0 | -22,304 | ||
| 2011-09-15 | 2011-09-12 | 0.843 | 22,304 | -22,304 | 0.00% | 18,800 |
| 2011-05-31 | 2011-05-27 | 1.054 | 44,608 | -945 | 0.00% | 47,004 |
| 2011-04-13 | 2011-04-11 | 1.251 | 45,553 | +45,553 | 0.00% | 57,000 |
| 2011-04-07 | 2011-04-04 | 1.229 | 0 | -68,330 | ||
| 2011-03-21 | 2011-03-17 | 1.207 | 68,330 | -68,329 | 0.00% | 82,500 |
| 2010-11-09 | 2010-11-05 | 1.120 | 136,659 | +136,659 | 0.01% | 153,000 |
| 2010-08-05 | 2010-08-03 | 0.906 | 0 | -11,533 | ||
| 2010-07-26 | 2010-07-22 | 0.850 | 11,533 | +11,533 | 0.00% | 9,800 |
| 2010-04-09 | 2010-04-07 | 1.015 | 0 | -23,649 | ||
| 2010-04-07 | 2010-03-31 | 0.981 | 23,649 | +16,554 | 0.00% | 23,200 |
| 2010-03-30 | 2010-03-26 | 0.998 | 7,095 | -16,554 | 0.00% | 7,080 |
| 2010-03-25 | 2010-03-23 | 0.943 | 23,649 | +23,649 | 0.00% | 22,300 |
| 2009-12-11 | 2009-12-09 | 0.989 | 0 | -11,824 | ||
| 2009-12-08 | 2009-12-04 | 1.049 | 11,824 | +11,824 | 0.00% | 12,400 |
| 2009-05-06 | 2009-05-04 | 0.499 | 0 | -26,662 | ||
| 2009-05-05 | 2009-04-30 | 0.416 | 26,662 | +26,662 | 0.00% | 11,100 |
| 2009-04-20 | 2009-04-16 | 0.435 | 0 | -82,653 | ||
| 2009-04-08 | 2009-04-06 | 0.353 | 82,653 | -53,325 | 0.00% | 29,140 |
| 2009-03-25 | 2009-03-23 | 0.338 | 135,978 | +55,991 | 0.01% | 45,900 |
| 2009-03-02 | 2009-02-26 | 0.368 | 79,987 | +26,662 | 0.00% | 29,400 |
| 2009-02-19 | 2009-02-17 | 0.420 | 53,325 | -79,987 | 0.00% | 22,400 |
| 2009-01-12 | 2009-01-08 | 0.386 | 133,312 | +53,325 | 0.01% | 51,500 |
| 2009-01-09 | 2009-01-07 | 0.420 | 79,987 | +79,987 | 0.00% | 33,600 |
| 2007-10-12 | 2007-10-10 | 1.032 | 0 | -14,287 | ||
| 2007-10-03 | 2007-09-28 | 1.085 | 14,287 | -453 | 0.00% | 15,508 |
| 2007-08-24 | 2007-08-22 | 0.865 | 14,740 | -8,844 | 0.00% | 12,750 |
| 2007-07-31 | 2007-07-27 | 1.201 | 23,584 | -14,395 | 0.00% | 28,316 |
| 2007-07-25 | 2007-07-23 | 1.264 | 37,979 | +23,737 | 0.00% | 48,000 |
| 2007-07-19 | 2007-07-17 | 1.264 | 14,242 | -9,495 | 0.00% | 18,000 |
| 2007-07-10 | 2007-07-06 | 1.243 | 23,737 | -23,737 | 0.00% | 29,500 |
| 2007-07-09 | 2007-07-05 | 1.201 | 47,474 | -14,242 | 0.00% | 57,000 |
| 2007-06-26 | 2007-06-22 | 1.285 | 61,716 | 0.00% | 79,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy