History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 47,600 | +0 | 0.01% | 41,412 |
| 2025-10-13 | 2025-10-09 | 0.860 | 47,600 | +0 | 0.01% | 40,936 |
| 2025-10-10 | 2025-10-08 | 0.860 | 47,600 | +0 | 0.01% | 40,936 |
| 2025-10-09 | 2025-10-06 | 0.910 | 47,600 | +0 | 0.01% | 43,316 |
| 2025-10-08 | 2025-10-03 | 0.940 | 47,600 | +0 | 0.01% | 44,744 |
| 2025-10-06 | 2025-10-02 | 0.930 | 47,600 | +0 | 0.01% | 44,268 |
| 2025-10-03 | 2025-09-30 | 1.050 | 47,600 | +0 | 0.01% | 49,980 |
| 2025-10-02 | 2025-09-29 | 0.870 | 47,600 | +0 | 0.01% | 41,412 |
| 2025-09-30 | 2025-09-26 | 0.840 | 47,600 | +0 | 0.01% | 39,984 |
| 2025-09-29 | 2025-09-25 | 0.840 | 47,600 | +0 | 0.01% | 39,984 |
| 2025-09-26 | 2025-09-24 | 0.840 | 47,600 | +0 | 0.01% | 39,984 |
| 2025-09-25 | 2025-09-23 | 0.840 | 47,600 | +0 | 0.01% | 39,984 |
| 2025-09-24 | 2025-09-22 | 0.840 | 47,600 | +0 | 0.01% | 39,984 |
| 2025-09-23 | 2025-09-19 | 0.840 | 47,600 | +0 | 0.01% | 39,984 |
| 2025-09-22 | 2025-09-18 | 0.840 | 47,600 | +0 | 0.01% | 39,984 |
| 2025-09-19 | 2025-09-17 | 0.840 | 47,600 | +0 | 0.01% | 39,984 |
| 2025-09-18 | 2025-09-16 | 0.840 | 47,600 | +0 | 0.01% | 39,984 |
| 2025-09-17 | 2025-09-15 | 0.840 | 47,600 | +0 | 0.01% | 39,984 |
| 2025-09-16 | 2025-09-12 | 0.840 | 47,600 | +0 | 0.01% | 39,984 |
| 2025-09-15 | 2025-09-11 | 0.840 | 47,600 | +0 | 0.01% | 39,984 |
| 2025-09-12 | 2025-09-10 | 0.840 | 47,600 | +0 | 0.01% | 39,984 |
| 2025-09-11 | 2025-09-09 | 0.840 | 47,600 | +0 | 0.01% | 39,984 |
| 2025-09-10 | 2025-09-08 | 0.830 | 47,600 | +0 | 0.01% | 39,508 |
| 2025-09-09 | 2025-09-05 | 0.830 | 47,600 | +0 | 0.01% | 39,508 |
| 2025-09-08 | 2025-09-04 | 0.820 | 47,600 | +0 | 0.01% | 39,032 |
| 2025-09-05 | 2025-09-03 | 0.810 | 47,600 | +0 | 0.01% | 38,556 |
| 2025-09-04 | 2025-09-02 | 0.800 | 47,600 | +0 | 0.01% | 38,080 |
| 2025-09-03 | 2025-09-01 | 0.740 | 47,600 | +0 | 0.01% | 35,224 |
| 2025-09-02 | 2025-08-29 | 0.760 | 47,600 | +0 | 0.01% | 36,176 |
| 2025-09-01 | 2025-08-28 | 0.750 | 47,600 | +0 | 0.01% | 35,700 |
| 2025-08-29 | 2025-08-27 | 0.770 | 47,600 | +0 | 0.01% | 36,652 |
| 2025-08-28 | 2025-08-26 | 0.770 | 47,600 | +0 | 0.01% | 36,652 |
| 2025-08-27 | 2025-08-25 | 0.760 | 47,600 | +0 | 0.01% | 36,176 |
| 2025-08-26 | 2025-08-22 | 0.790 | 47,600 | +0 | 0.01% | 37,604 |
| 2025-08-25 | 2025-08-21 | 0.800 | 47,600 | +0 | 0.01% | 38,080 |
| 2025-08-22 | 2025-08-20 | 0.710 | 47,600 | +0 | 0.01% | 33,796 |
| 2025-08-21 | 2025-08-19 | 0.720 | 47,600 | +0 | 0.01% | 34,272 |
| 2025-08-20 | 2025-08-18 | 0.720 | 47,600 | +0 | 0.01% | 34,272 |
| 2025-08-19 | 2025-08-15 | 0.700 | 47,600 | +0 | 0.01% | 33,320 |
| 2025-08-18 | 2025-08-14 | 0.710 | 47,600 | +0 | 0.01% | 33,796 |
| 2025-08-15 | 2025-08-13 | 0.710 | 47,600 | +0 | 0.01% | 33,796 |
| 2025-08-14 | 2025-08-12 | 0.700 | 47,600 | +0 | 0.01% | 33,320 |
| 2025-08-13 | 2025-08-11 | 0.710 | 47,600 | +0 | 0.01% | 33,796 |
| 2025-08-12 | 2025-08-08 | 0.710 | 47,600 | +0 | 0.01% | 33,796 |
| 2025-08-11 | 2025-08-07 | 0.710 | 47,600 | +0 | 0.01% | 33,796 |
| 2025-08-08 | 2025-08-06 | 0.710 | 47,600 | +0 | 0.01% | 33,796 |
| 2025-08-07 | 2025-08-05 | 0.720 | 47,600 | +0 | 0.01% | 34,272 |
| 2025-08-06 | 2025-08-04 | 0.710 | 47,600 | +0 | 0.01% | 33,796 |
| 2025-08-05 | 2025-08-01 | 0.730 | 47,600 | +0 | 0.01% | 34,748 |
| 2025-08-04 | 2025-07-31 | 0.750 | 47,600 | +0 | 0.01% | 35,700 |
| 2025-08-01 | 2025-07-30 | 0.740 | 47,600 | +0 | 0.01% | 35,224 |
| 2025-07-31 | 2025-07-29 | 0.760 | 47,600 | +0 | 0.01% | 36,176 |
| 2025-07-30 | 2025-07-28 | 0.750 | 47,600 | +0 | 0.01% | 35,700 |
| 2025-07-29 | 2025-07-25 | 0.720 | 47,600 | +0 | 0.01% | 34,272 |
| 2025-07-28 | 2025-07-24 | 0.720 | 47,600 | +0 | 0.01% | 34,272 |
| 2025-07-25 | 2025-07-23 | 0.740 | 47,600 | +0 | 0.01% | 35,224 |
| 2025-07-24 | 2025-07-22 | 0.730 | 47,600 | +0 | 0.01% | 34,748 |
| 2025-07-23 | 2025-07-21 | 0.730 | 47,600 | +0 | 0.01% | 34,748 |
| 2025-07-22 | 2025-07-18 | 0.710 | 47,600 | +0 | 0.01% | 33,796 |
| 2025-07-21 | 2025-07-17 | 0.710 | 47,600 | +0 | 0.01% | 33,796 |
| 2025-07-18 | 2025-07-16 | 0.710 | 47,600 | +0 | 0.01% | 33,796 |
| 2025-07-17 | 2025-07-15 | 0.710 | 47,600 | +0 | 0.01% | 33,796 |
| 2025-07-16 | 2025-07-14 | 0.710 | 47,600 | +0 | 0.01% | 33,796 |
| 2025-07-15 | 2025-07-11 | 0.710 | 47,600 | +0 | 0.01% | 33,796 |
| 2025-07-14 | 2025-07-10 | 0.710 | 47,600 | +0 | 0.01% | 33,796 |
| 2025-07-11 | 2025-07-09 | 0.700 | 47,600 | +0 | 0.01% | 33,320 |
| 2025-07-10 | 2025-07-08 | 0.700 | 47,600 | +0 | 0.01% | 33,320 |
| 2025-07-09 | 2025-07-07 | 0.710 | 47,600 | +0 | 0.01% | 33,796 |
| 2025-07-08 | 2025-07-04 | 0.700 | 47,600 | +0 | 0.01% | 33,320 |
| 2025-07-07 | 2025-07-03 | 0.710 | 47,600 | +0 | 0.01% | 33,796 |
| 2025-07-04 | 2025-07-02 | 0.720 | 47,600 | +0 | 0.01% | 34,272 |
| 2025-07-03 | 2025-06-30 | 0.710 | 47,600 | +0 | 0.01% | 33,796 |
| 2025-07-02 | 2025-06-27 | 0.710 | 47,600 | +0 | 0.01% | 33,796 |
| 2025-06-30 | 2025-06-26 | 0.700 | 47,600 | +0 | 0.01% | 33,320 |
| 2025-06-27 | 2025-06-25 | 0.710 | 47,600 | +0 | 0.01% | 33,796 |
| 2025-06-26 | 2025-06-24 | 0.690 | 47,600 | +0 | 0.01% | 32,844 |
| 2025-06-25 | 2025-06-23 | 0.690 | 47,600 | +0 | 0.01% | 32,844 |
| 2025-06-24 | 2025-06-20 | 0.700 | 47,600 | +0 | 0.01% | 33,320 |
| 2025-06-23 | 2025-06-19 | 0.710 | 47,600 | +0 | 0.01% | 33,796 |
| 2025-06-20 | 2025-06-18 | 0.710 | 47,600 | +0 | 0.01% | 33,796 |
| 2025-06-19 | 2025-06-17 | 0.720 | 47,600 | +0 | 0.01% | 34,272 |
| 2025-06-18 | 2025-06-16 | 0.710 | 47,600 | +0 | 0.01% | 33,796 |
| 2025-06-17 | 2025-06-13 | 0.730 | 47,600 | +0 | 0.01% | 34,748 |
| 2025-06-16 | 2025-06-12 | 0.730 | 47,600 | +0 | 0.01% | 34,748 |
| 2025-06-13 | 2025-06-11 | 0.730 | 47,600 | +0 | 0.01% | 34,748 |
| 2025-06-12 | 2025-06-10 | 0.730 | 47,600 | +0 | 0.01% | 34,748 |
| 2025-06-11 | 2025-06-09 | 0.730 | 47,600 | +0 | 0.01% | 34,748 |
| 2025-06-10 | 2025-06-06 | 0.750 | 47,600 | +0 | 0.01% | 35,700 |
| 2025-06-09 | 2025-06-05 | 0.720 | 47,600 | +0 | 0.01% | 34,272 |
| 2025-06-06 | 2025-06-04 | 0.750 | 47,600 | +0 | 0.01% | 35,700 |
| 2025-06-05 | 2025-06-03 | 0.750 | 47,600 | +0 | 0.01% | 35,700 |
| 2025-06-04 | 2025-06-02 | 0.760 | 47,600 | +0 | 0.01% | 36,176 |
| 2025-06-03 | 2025-05-30 | 0.780 | 47,600 | +0 | 0.01% | 37,128 |
| 2025-06-02 | 2025-05-29 | 0.800 | 47,600 | +0 | 0.01% | 38,080 |
| 2025-05-30 | 2025-05-28 | 0.820 | 47,600 | +0 | 0.01% | 39,032 |
| 2025-05-29 | 2025-05-27 | 0.820 | 47,600 | +0 | 0.01% | 39,032 |
| 2025-05-28 | 2025-05-26 | 0.820 | 47,600 | +0 | 0.01% | 39,032 |
| 2025-05-27 | 2025-05-23 | 0.820 | 47,600 | +0 | 0.01% | 39,032 |
| 2025-05-26 | 2025-05-22 | 0.820 | 47,600 | +0 | 0.01% | 39,032 |
| 2025-05-23 | 2025-05-21 | 0.820 | 47,600 | +0 | 0.01% | 39,032 |
| 2025-05-22 | 2025-05-20 | 0.820 | 47,600 | +0 | 0.01% | 39,032 |
| 2025-05-21 | 2025-05-19 | 0.820 | 47,600 | +0 | 0.01% | 39,032 |
| 2025-05-20 | 2025-05-16 | 0.820 | 47,600 | +0 | 0.01% | 39,032 |
| 2025-05-19 | 2025-05-15 | 0.790 | 47,600 | +0 | 0.01% | 37,604 |
| 2025-05-16 | 2025-05-14 | 0.790 | 47,600 | +0 | 0.01% | 37,604 |
| 2025-05-15 | 2025-05-13 | 0.780 | 47,600 | +0 | 0.01% | 37,128 |
| 2025-05-14 | 2025-05-12 | 0.780 | 47,600 | +0 | 0.01% | 37,128 |
| 2025-05-13 | 2025-05-09 | 0.770 | 47,600 | +0 | 0.01% | 36,652 |
| 2025-05-12 | 2025-05-08 | 0.770 | 47,600 | +0 | 0.01% | 36,652 |
| 2025-05-09 | 2025-05-07 | 0.770 | 47,600 | +0 | 0.01% | 36,652 |
| 2025-05-08 | 2025-05-06 | 0.770 | 47,600 | +0 | 0.01% | 36,652 |
| 2025-05-07 | 2025-05-02 | 0.780 | 47,600 | +0 | 0.01% | 37,128 |
| 2025-05-06 | 2025-04-30 | 0.780 | 47,600 | +0 | 0.01% | 37,128 |
| 2025-05-02 | 2025-04-29 | 0.780 | 47,600 | +0 | 0.01% | 37,128 |
| 2025-04-30 | 2025-04-28 | 0.770 | 47,600 | +0 | 0.01% | 36,652 |
| 2025-04-29 | 2025-04-25 | 0.780 | 47,600 | +0 | 0.01% | 37,128 |
| 2025-04-28 | 2025-04-24 | 0.780 | 47,600 | +0 | 0.01% | 37,128 |
| 2025-04-25 | 2025-04-23 | 0.790 | 47,600 | +0 | 0.01% | 37,604 |
| 2025-04-24 | 2025-04-22 | 0.770 | 47,600 | +0 | 0.01% | 36,652 |
| 2025-04-23 | 2025-04-17 | 0.770 | 47,600 | +0 | 0.01% | 36,652 |
| 2025-04-22 | 2025-04-16 | 0.770 | 47,600 | +0 | 0.01% | 36,652 |
| 2025-04-17 | 2025-04-15 | 0.770 | 47,600 | +0 | 0.01% | 36,652 |
| 2025-04-16 | 2025-04-14 | 0.770 | 47,600 | +0 | 0.01% | 36,652 |
| 2025-04-15 | 2025-04-11 | 0.770 | 47,600 | +0 | 0.01% | 36,652 |
| 2025-04-14 | 2025-04-10 | 0.770 | 47,600 | +0 | 0.01% | 36,652 |
| 2025-04-11 | 2025-04-09 | 0.770 | 47,600 | +0 | 0.01% | 36,652 |
| 2025-04-10 | 2025-04-08 | 0.770 | 47,600 | +0 | 0.01% | 36,652 |
| 2025-04-09 | 2025-04-07 | 0.860 | 47,600 | +0 | 0.01% | 40,936 |
| 2025-04-08 | 2025-04-03 | 0.880 | 47,600 | +0 | 0.01% | 41,888 |
| 2025-04-07 | 2025-04-02 | 0.940 | 47,600 | +0 | 0.01% | 44,744 |
| 2025-04-03 | 2025-04-01 | 0.940 | 47,600 | +0 | 0.01% | 44,744 |
| 2025-04-02 | 2025-03-31 | 0.990 | 47,600 | +0 | 0.01% | 47,124 |
| 2025-04-01 | 2025-03-28 | 0.930 | 47,600 | +0 | 0.01% | 44,268 |
| 2025-03-31 | 2025-03-27 | 0.910 | 47,600 | +0 | 0.01% | 43,316 |
| 2025-03-28 | 2025-03-26 | 0.920 | 47,600 | +0 | 0.01% | 43,792 |
| 2025-03-27 | 2025-03-25 | 0.930 | 47,600 | +0 | 0.01% | 44,268 |
| 2025-03-26 | 2025-03-24 | 0.930 | 47,600 | +0 | 0.01% | 44,268 |
| 2025-03-25 | 2025-03-21 | 0.930 | 47,600 | +0 | 0.01% | 44,268 |
| 2025-03-24 | 2025-03-20 | 0.930 | 47,600 | +0 | 0.01% | 44,268 |
| 2025-03-21 | 2025-03-19 | 0.930 | 47,600 | +0 | 0.01% | 44,268 |
| 2025-03-20 | 2025-03-18 | 0.930 | 47,600 | +0 | 0.01% | 44,268 |
| 2025-03-19 | 2025-03-17 | 0.930 | 47,600 | +0 | 0.01% | 44,268 |
| 2025-03-18 | 2025-03-14 | 0.930 | 47,600 | +0 | 0.01% | 44,268 |
| 2025-03-17 | 2025-03-13 | 0.920 | 47,600 | +0 | 0.01% | 43,792 |
| 2025-03-14 | 2025-03-12 | 0.920 | 47,600 | +0 | 0.01% | 43,792 |
| 2025-03-13 | 2025-03-11 | 0.920 | 47,600 | +0 | 0.01% | 43,792 |
| 2025-03-12 | 2025-03-10 | 0.930 | 47,600 | +0 | 0.01% | 44,268 |
| 2025-03-11 | 2025-03-07 | 0.930 | 47,600 | +0 | 0.01% | 44,268 |
| 2025-03-10 | 2025-03-06 | 0.900 | 47,600 | +0 | 0.01% | 42,840 |
| 2025-03-07 | 2025-03-05 | 0.930 | 47,600 | +0 | 0.01% | 44,268 |
| 2025-03-06 | 2025-03-04 | 0.920 | 47,600 | +0 | 0.01% | 43,792 |
| 2025-03-05 | 2025-03-03 | 0.910 | 47,600 | +0 | 0.01% | 43,316 |
| 2025-03-04 | 2025-02-28 | 0.910 | 47,600 | +0 | 0.01% | 43,316 |
| 2025-03-03 | 2025-02-27 | 0.930 | 47,600 | +0 | 0.01% | 44,268 |
| 2025-02-28 | 2025-02-26 | 0.910 | 47,600 | +0 | 0.01% | 43,316 |
| 2025-02-27 | 2025-02-25 | 0.890 | 47,600 | +0 | 0.01% | 42,364 |
| 2025-02-26 | 2025-02-24 | 0.820 | 47,600 | +0 | 0.01% | 39,032 |
| 2025-02-25 | 2025-02-21 | 0.820 | 47,600 | +0 | 0.01% | 39,032 |
| 2025-02-24 | 2025-02-20 | 0.780 | 47,600 | +0 | 0.01% | 37,128 |
| 2025-02-21 | 2025-02-19 | 0.780 | 47,600 | +0 | 0.01% | 37,128 |
| 2025-02-20 | 2025-02-18 | 0.800 | 47,600 | +0 | 0.01% | 38,080 |
| 2025-02-19 | 2025-02-17 | 0.800 | 47,600 | +0 | 0.01% | 38,080 |
| 2025-02-18 | 2025-02-14 | 0.780 | 47,600 | +0 | 0.01% | 37,128 |
| 2025-02-17 | 2025-02-13 | 0.800 | 47,600 | +0 | 0.01% | 38,080 |
| 2025-02-14 | 2025-02-12 | 0.780 | 47,600 | +0 | 0.01% | 37,128 |
| 2025-02-13 | 2025-02-11 | 0.770 | 47,600 | +0 | 0.01% | 36,652 |
| 2025-02-12 | 2025-02-10 | 0.760 | 47,600 | +0 | 0.01% | 36,176 |
| 2025-02-11 | 2025-02-07 | 0.760 | 47,600 | +0 | 0.01% | 36,176 |
| 2025-02-10 | 2025-02-06 | 0.750 | 47,600 | +0 | 0.01% | 35,700 |
| 2025-02-07 | 2025-02-05 | 0.760 | 47,600 | +0 | 0.01% | 36,176 |
| 2025-02-06 | 2025-02-04 | 0.760 | 47,600 | +0 | 0.01% | 36,176 |
| 2025-02-05 | 2025-02-03 | 0.750 | 47,600 | +0 | 0.01% | 35,700 |
| 2025-02-04 | 2025-01-28 | 0.740 | 47,600 | +0 | 0.01% | 35,224 |
| 2025-02-03 | 2025-01-24 | 0.740 | 47,600 | +0 | 0.01% | 35,224 |
| 2025-01-27 | 2025-01-23 | 0.750 | 47,600 | +0 | 0.01% | 35,700 |
| 2025-01-24 | 2025-01-22 | 0.740 | 47,600 | +0 | 0.01% | 35,224 |
| 2025-01-23 | 2025-01-21 | 0.720 | 47,600 | +0 | 0.01% | 34,272 |
| 2025-01-22 | 2025-01-20 | 0.710 | 47,600 | +0 | 0.01% | 33,796 |
| 2025-01-21 | 2025-01-17 | 0.720 | 47,600 | +0 | 0.01% | 34,272 |
| 2025-01-20 | 2025-01-16 | 0.720 | 47,600 | +0 | 0.01% | 34,272 |
| 2025-01-17 | 2025-01-15 | 0.720 | 47,600 | +0 | 0.01% | 34,272 |
| 2025-01-16 | 2025-01-14 | 0.720 | 47,600 | +0 | 0.01% | 34,272 |
| 2025-01-15 | 2025-01-13 | 0.720 | 47,600 | +0 | 0.01% | 34,272 |
| 2025-01-14 | 2025-01-10 | 0.750 | 47,600 | +0 | 0.01% | 35,700 |
| 2025-01-13 | 2025-01-09 | 0.740 | 47,600 | +0 | 0.01% | 35,224 |
| 2025-01-10 | 2025-01-08 | 0.740 | 47,600 | +0 | 0.01% | 35,224 |
| 2025-01-09 | 2025-01-07 | 0.760 | 47,600 | +0 | 0.01% | 36,176 |
| 2025-01-08 | 2025-01-06 | 0.780 | 47,600 | +0 | 0.01% | 37,128 |
| 2025-01-07 | 2025-01-03 | 0.770 | 47,600 | +0 | 0.01% | 36,652 |
| 2025-01-06 | 2025-01-02 | 0.730 | 47,600 | +0 | 0.01% | 34,748 |
| 2025-01-03 | 2024-12-31 | 0.740 | 47,600 | +0 | 0.01% | 35,224 |
| 2025-01-02 | 2024-12-27 | 0.700 | 47,600 | +0 | 0.01% | 33,320 |
| 2024-12-30 | 2024-12-24 | 0.710 | 47,600 | +0 | 0.01% | 33,796 |
| 2024-12-27 | 2024-12-20 | 0.690 | 47,600 | +0 | 0.01% | 32,844 |
| 2024-12-23 | 2024-12-19 | 0.670 | 47,600 | +0 | 0.01% | 31,892 |
| 2024-12-20 | 2024-12-18 | 0.660 | 47,600 | +0 | 0.01% | 31,416 |
| 2024-12-19 | 2024-12-17 | 0.680 | 47,600 | +0 | 0.01% | 32,368 |
| 2024-12-18 | 2024-12-16 | 0.660 | 47,600 | +0 | 0.01% | 31,416 |
| 2024-12-17 | 2024-12-13 | 0.670 | 47,600 | -7,500 | 0.01% | 31,892 |
| 2022-09-30 | 2022-09-28 | 1.216 | 55,100 | -1,562 | 0.01% | 66,977 |
| 2022-06-13 | 2022-06-09 | 1.094 | 56,662 | -2,246 | 0.01% | 62,009 |
| 2021-06-10 | 2021-06-08 | 1.099 | 58,908 | -1,770 | 0.01% | 64,726 |
| 2021-01-04 | 2020-12-29 | 1.090 | 60,678 | -1,003 | 0.01% | 66,129 |
| 2020-10-29 | 2020-10-27 | 1.197 | 61,681 | -8,395 | 0.01% | 73,834 |
| 2020-10-27 | 2020-10-22 | 1.295 | 70,076 | -83,958 | 0.01% | 90,769 |
| 2020-09-10 | 2020-09-08 | 1.135 | 154,034 | -9,703 | 0.01% | 174,752 |
| 2020-01-06 | 2020-01-02 | 1.437 | 163,737 | -1,915 | 0.01% | 235,296 |
| 2019-11-21 | 2019-11-19 | 1.462 | 165,652 | +9,029 | 0.01% | 242,176 |
| 2019-11-15 | 2019-11-13 | 1.479 | 156,623 | +9,029 | 0.01% | 231,578 |
| 2019-09-18 | 2019-09-16 | 1.279 | 147,594 | +33,227 | 0.01% | 188,804 |
| 2019-09-05 | 2019-09-03 | 1.268 | 114,367 | -18,212 | 0.01% | 145,052 |
| 2019-04-08 | 2019-04-03 | 1.347 | 132,579 | +104,668 | 0.01% | 178,601 |
| 2019-01-23 | 2019-01-21 | 1.268 | 27,911 | -16,747 | 0.00% | 35,400 |
| 2019-01-21 | 2019-01-17 | 1.254 | 44,658 | -16,747 | 0.00% | 56,000 |
| 2019-01-07 | 2019-01-03 | 1.197 | 61,405 | -710 | 0.00% | 73,510 |
| 2018-09-18 | 2018-09-14 | 1.204 | 62,115 | -381,158 | 0.00% | 74,800 |
| 2018-09-17 | 2018-09-13 | 1.155 | 443,273 | -352,924 | 0.03% | 511,820 |
| 2018-09-10 | 2018-09-06 | 1.175 | 796,197 | -24,275 | 0.06% | 935,906 |
| 2018-07-11 | 2018-07-09 | 1.375 | 820,472 | -145,474 | 0.06% | 1,128,000 |
| 2018-07-10 | 2018-07-06 | 1.395 | 965,946 | -72,736 | 0.07% | 1,347,921 |
| 2018-01-08 | 2018-01-04 | 1.739 | 1,038,682 | -8,211 | 0.08% | 1,806,419 |
| 2017-12-18 | 2017-12-14 | 1.671 | 1,046,893 | -55,717 | 0.08% | 1,749,300 |
| 2017-12-15 | 2017-12-13 | 1.671 | 1,102,610 | -29,325 | 0.08% | 1,842,399 |
| 2017-12-08 | 2017-12-06 | 1.657 | 1,131,935 | -24,926 | 0.08% | 1,875,960 |
| 2017-11-17 | 2017-11-15 | 1.739 | 1,156,861 | -36,656 | 0.09% | 2,011,950 |
| 2017-11-15 | 2017-11-13 | 1.773 | 1,193,517 | -73,312 | 0.09% | 2,116,400 |
| 2017-11-14 | 2017-11-10 | 1.739 | 1,266,829 | -39,588 | 0.09% | 2,203,200 |
| 2017-11-13 | 2017-11-09 | 1.773 | 1,306,417 | -33,724 | 0.10% | 2,316,600 |
| 2017-09-08 | 2017-09-06 | 1.825 | 1,340,141 | -36,884 | 0.10% | 2,446,175 |
| 2017-07-03 | 2017-06-29 | 1.892 | 1,377,025 | -265,161 | 0.10% | 2,604,899 |
| 2017-06-30 | 2017-06-28 | 1.759 | 1,642,186 | -36,158 | 0.12% | 2,888,501 |
| 2017-06-28 | 2017-06-26 | 1.759 | 1,678,344 | -150,659 | 0.12% | 2,952,100 |
| 2017-05-02 | 2017-04-27 | 1.659 | 1,829,003 | -52,731 | 0.13% | 3,035,000 |
| 2017-04-20 | 2017-04-18 | 1.613 | 1,881,734 | -82,862 | 0.14% | 3,035,070 |
| 2017-02-21 | 2017-02-17 | 1.560 | 1,964,596 | +30,132 | 0.14% | 3,064,400 |
| 2017-01-09 | 2017-01-05 | 1.533 | 1,934,464 | -16,677 | 0.14% | 2,966,149 |
| 2017-01-05 | 2017-01-03 | 1.527 | 1,951,141 | -18,235 | 0.14% | 2,978,880 |
| 2016-09-08 | 2016-09-06 | 1.392 | 1,969,376 | -69,182 | 0.14% | 2,741,920 |
| 2016-05-04 | 2016-04-29 | 1.621 | 2,038,558 | -15,729 | 0.14% | 3,304,801 |
| 2016-04-29 | 2016-04-27 | 1.589 | 2,054,287 | -3,146 | 0.14% | 3,265,000 |
| 2016-03-18 | 2016-03-16 | 1.462 | 2,057,433 | +18,875 | 0.14% | 3,008,400 |
| 2016-01-07 | 2016-01-05 | 1.672 | 2,038,558 | -15,213 | 0.14% | 3,408,961 |
| 2015-09-17 | 2015-09-15 | 1.859 | 2,053,771 | -72,002 | 0.14% | 3,818,915 |
| 2015-08-25 | 2015-08-21 | 1.585 | 2,125,773 | -22,963 | 0.14% | 3,369,600 |
| 2015-07-15 | 2015-07-13 | 1.798 | 2,148,736 | +3,280 | 0.14% | 3,864,499 |
| 2015-07-14 | 2015-07-10 | 1.707 | 2,145,456 | +39,366 | 0.14% | 3,662,400 |
| 2015-06-23 | 2015-06-19 | 2.164 | 2,106,090 | -32,805 | 0.14% | 4,558,201 |
| 2015-06-05 | 2015-06-03 | 2.195 | 2,138,895 | +22,964 | 0.14% | 4,694,400 |
| 2015-05-28 | 2015-05-26 | 2.347 | 2,115,931 | +16,402 | 0.14% | 4,966,499 |
| 2015-04-30 | 2015-04-28 | 1.981 | 2,099,529 | +16,403 | 0.14% | 4,160,001 |
| 2015-04-21 | 2015-04-17 | 1.951 | 2,083,126 | +16,402 | 0.14% | 4,064,000 |
| 2015-04-16 | 2015-04-14 | 2.012 | 2,066,724 | +32,806 | 0.14% | 4,158,001 |
| 2015-04-15 | 2015-04-13 | 2.012 | 2,033,918 | +57,409 | 0.13% | 4,091,999 |
| 2015-04-14 | 2015-04-10 | 1.951 | 1,976,509 | +41,006 | 0.13% | 3,855,999 |
| 2015-04-13 | 2015-04-09 | 1.951 | 1,935,503 | +14,762 | 0.13% | 3,776,000 |
| 2015-04-10 | 2015-04-08 | 1.981 | 1,920,741 | +352,656 | 0.13% | 3,805,751 |
| 2015-04-09 | 2015-04-02 | 2.012 | 1,568,085 | +574,089 | 0.10% | 3,154,799 |
| 2015-02-25 | 2015-02-23 | 1.585 | 993,996 | -8,201 | 0.07% | 1,575,601 |
| 2015-01-08 | 2015-01-06 | 1.640 | 1,002,197 | -22,354 | 0.07% | 1,643,590 |
| 2014-11-07 | 2014-11-05 | 2.087 | 1,024,551 | -309,209 | 0.07% | 2,138,501 |
| 2014-09-18 | 2014-09-16 | 2.102 | 1,333,760 | -28,787 | 0.09% | 2,802,944 |
| 2014-06-27 | 2014-06-25 | 2.364 | 1,362,547 | +1,027,820 | 0.09% | 3,221,371 |
| 2014-06-23 | 2014-06-19 | 2.364 | 334,727 | -34,260 | 0.02% | 791,371 |
| 2014-05-20 | 2014-05-16 | 2.335 | 368,987 | -17,131 | 0.02% | 861,599 |
| 2014-05-14 | 2014-05-12 | 2.364 | 386,118 | -17,130 | 0.02% | 912,871 |
| 2014-05-12 | 2014-05-08 | 2.335 | 403,248 | -34,261 | 0.03% | 941,600 |
| 2014-05-08 | 2014-05-05 | 2.335 | 437,509 | -17,130 | 0.03% | 1,021,601 |
| 2014-05-05 | 2014-04-30 | 2.277 | 454,639 | -17,130 | 0.03% | 1,035,060 |
| 2014-04-24 | 2014-04-22 | 2.160 | 471,769 | -34,261 | 0.03% | 1,018,979 |
| 2014-03-20 | 2014-03-18 | 2.160 | 506,030 | +171,303 | 0.03% | 1,092,980 |
| 2014-02-14 | 2014-02-12 | 2.245 | 334,727 | -105,662 | 0.02% | 751,467 |
| 2014-01-28 | 2014-01-24 | 1.898 | 440,389 | -187,082 | 0.03% | 835,669 |
| 2014-01-23 | 2014-01-21 | 1.940 | 627,471 | -3,457 | 0.04% | 1,217,503 |
| 2014-01-13 | 2014-01-09 | 1.861 | 630,928 | -37,622 | 0.04% | 1,173,901 |
| 2014-01-10 | 2014-01-08 | 1.914 | 668,550 | -37,623 | 0.04% | 1,279,440 |
| 2013-12-19 | 2013-12-17 | 1.807 | 706,173 | +86,532 | 0.04% | 1,276,361 |
| 2013-12-18 | 2013-12-16 | 1.993 | 619,641 | +75,245 | 0.04% | 1,235,250 |
| 2013-10-28 | 2013-10-24 | 1.265 | 544,396 | -77,126 | 0.03% | 688,772 |
| 2013-10-21 | 2013-10-17 | 1.217 | 621,522 | -41,761 | 0.04% | 756,616 |
| 2013-10-02 | 2013-09-27 | 1.201 | 663,283 | +39,504 | 0.04% | 796,876 |
| 2013-09-30 | 2013-09-26 | 1.207 | 623,779 | +2,257 | 0.04% | 752,731 |
| 2013-09-05 | 2013-09-03 | 1.167 | 621,522 | -21,140 | 0.04% | 725,337 |
| 2013-08-01 | 2013-07-30 | 1.198 | 642,662 | -39,291 | 0.04% | 769,832 |
| 2013-07-03 | 2013-06-28 | 1.090 | 681,953 | -15,561 | 0.04% | 743,272 |
| 2013-03-04 | 2013-02-28 | 1.152 | 697,514 | +38,902 | 0.04% | 803,264 |
| 2013-01-28 | 2013-01-24 | 1.198 | 658,612 | +58,353 | 0.04% | 788,938 |
| 2013-01-25 | 2013-01-23 | 1.213 | 600,259 | +2,334 | 0.03% | 728,296 |
| 2013-01-10 | 2013-01-08 | 1.193 | 597,925 | +35,012 | 0.03% | 713,168 |
| 2012-10-08 | 2012-10-04 | 1.064 | 562,913 | -8,319 | 0.03% | 598,889 |
| 2012-06-08 | 2012-06-06 | 0.871 | 571,232 | +462,670 | 0.03% | 497,768 |
| 2012-06-07 | 2012-06-05 | 0.858 | 108,562 | -12,623 | 0.01% | 93,122 |
| 2011-10-06 | 2011-10-03 | 0.767 | 121,185 | -1,487 | 0.01% | 92,910 |
| 2011-05-31 | 2011-05-27 | 1.054 | 122,672 | -2,599 | 0.01% | 129,261 |
| 2011-01-24 | 2011-01-20 | 1.229 | 125,271 | +113,883 | 0.01% | 154,000 |
| 2010-09-29 | 2010-09-27 | 1.062 | 11,388 | -145 | 0.00% | 12,096 |
| 2010-06-02 | 2010-05-31 | 0.846 | 11,533 | -291 | 0.00% | 9,754 |
| 2009-12-10 | 2009-12-08 | 1.019 | 11,824 | -11,825 | 0.00% | 12,050 |
| 2009-11-20 | 2009-11-18 | 0.748 | 23,649 | +11,825 | 0.00% | 17,700 |
| 2009-10-05 | 2009-09-30 | 0.660 | 11,824 | -758 | 0.00% | 7,800 |
| 2009-06-04 | 2009-06-02 | 0.656 | 12,582 | -32,744 | 0.00% | 8,258 |
| 2009-06-02 | 2009-05-29 | 0.619 | 45,326 | +31,995 | 0.00% | 28,050 |
| 2009-03-23 | 2009-03-19 | 0.341 | 13,331 | +13,331 | 0.00% | 4,550 |
| 2007-06-26 | 2007-06-22 | 1.285 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy