History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 3,487,722 +0 0.38% 3,034,318
2025-10-13 2025-10-09 0.860 3,487,722 +0 0.38% 2,999,441
2025-10-10 2025-10-08 0.860 3,487,722 +0 0.38% 2,999,441
2025-10-09 2025-10-06 0.910 3,487,722 +0 0.38% 3,173,827
2025-10-08 2025-10-03 0.940 3,487,722 +0 0.38% 3,278,459
2025-10-06 2025-10-02 0.930 3,487,722 +0 0.38% 3,243,581
2025-10-03 2025-09-30 1.050 3,487,722 +0 0.38% 3,662,108
2025-10-02 2025-09-29 0.870 3,487,722 +0 0.38% 3,034,318
2025-09-30 2025-09-26 0.840 3,487,722 +0 0.38% 2,929,686
2025-09-29 2025-09-25 0.840 3,487,722 +0 0.38% 2,929,686
2025-09-26 2025-09-24 0.840 3,487,722 +0 0.38% 2,929,686
2025-09-25 2025-09-23 0.840 3,487,722 +0 0.38% 2,929,686
2025-09-24 2025-09-22 0.840 3,487,722 +0 0.38% 2,929,686
2025-09-23 2025-09-19 0.840 3,487,722 +0 0.38% 2,929,686
2025-09-22 2025-09-18 0.840 3,487,722 +0 0.38% 2,929,686
2025-09-19 2025-09-17 0.840 3,487,722 +0 0.38% 2,929,686
2025-09-18 2025-09-16 0.840 3,487,722 +0 0.38% 2,929,686
2025-09-17 2025-09-15 0.840 3,487,722 +0 0.38% 2,929,686
2025-09-16 2025-09-12 0.840 3,487,722 +0 0.38% 2,929,686
2025-09-15 2025-09-11 0.840 3,487,722 +0 0.38% 2,929,686
2025-09-12 2025-09-10 0.840 3,487,722 -50,000 0.38% 2,929,686
2025-07-30 2025-07-28 0.750 3,537,722 -26,000 0.39% 2,653,292
2025-06-25 2025-06-23 0.690 3,563,722 -20,000 0.39% 2,458,968
2025-06-18 2025-06-16 0.710 3,583,722 -35,000 0.39% 2,544,443
2025-06-03 2025-05-30 0.780 3,618,722 -10,000 0.39% 2,822,603
2025-06-02 2025-05-29 0.800 3,628,722 -38,000 0.39% 2,902,978
2025-04-24 2025-04-22 0.770 3,666,722 +3,200 0.40% 2,823,376
2025-03-04 2025-02-28 0.910 3,663,522 -6,000 0.40% 3,333,805
2025-02-18 2025-02-14 0.780 3,669,522 +375 0.40% 2,862,227
2025-02-10 2025-02-06 0.750 3,669,147 +3,325 0.40% 2,751,860
2025-01-03 2024-12-31 0.740 3,665,822 -40,000 0.40% 2,712,708
2024-12-23 2024-12-19 0.670 3,705,822 -37,600 0.40% 2,482,901
2024-12-06 2024-12-04 0.710 3,743,422 -2,000 0.41% 2,657,830
2024-11-27 2024-11-25 0.710 3,745,422 -15,000 0.41% 2,659,250
2024-11-26 2024-11-22 0.690 3,760,422 -10,000 0.41% 2,594,691
2024-10-25 2024-10-23 0.810 3,770,422 -60,000 0.41% 3,054,042
2024-10-08 2024-10-04 0.880 3,830,422 +9,600 0.42% 3,370,771
2024-09-20 2024-09-17 0.730 3,820,822 -40,000 0.42% 2,789,200
2024-07-12 2024-07-10 0.720 3,860,822 -10,000 0.42% 2,779,792
2024-05-07 2024-05-03 0.810 3,870,822 -6,000 0.42% 3,135,366
2024-01-08 2024-01-04 0.830 3,876,822 -2,200 0.42% 3,217,762
2023-11-01 2023-10-30 0.880 3,879,022 +20,000 0.42% 3,413,539
2023-10-04 2023-09-29 1.210 3,859,022 -36,000 0.42% 4,669,417
2023-06-23 2023-06-20 0.840 3,895,022 -10,000 0.42% 3,271,818
2023-06-06 2023-06-02 0.860 3,905,022 +1,000 0.43% 3,358,319
2023-05-18 2023-05-16 0.920 3,904,022 -24,000 0.42% 3,591,700
2022-10-05 2022-09-30 1.380 3,928,022 -30,000 0.43% 5,420,670
2022-09-30 2022-09-28 1.216 3,958,022 -132,738 0.43% 4,811,178
2022-06-13 2022-06-09 1.094 4,090,760 -162,188 0.43% 4,476,792
2022-03-03 2022-03-01 1.076 4,252,948 +55,594 0.43% 4,574,725
2022-02-17 2022-02-15 1.132 4,197,354 -3,208 0.43% 4,750,486
2022-01-19 2022-01-17 1.122 4,200,562 +31,004 0.43% 4,714,827
2022-01-17 2022-01-13 1.122 4,169,558 +22,452 0.42% 4,680,027
2021-12-29 2021-12-24 1.141 4,147,106 +2,138 0.42% 4,732,407
2021-12-28 2021-12-22 1.150 4,144,968 -2,138 0.42% 4,768,737
2021-10-11 2021-10-07 1.253 4,147,106 +213,822 0.42% 5,197,889
2021-08-23 2021-08-19 1.150 3,933,284 -4,276 0.40% 4,525,197
2021-08-20 2021-08-18 1.122 3,937,560 +4,276 0.40% 4,419,626
2021-08-03 2021-07-30 1.085 3,933,284 -32,073 0.40% 4,267,666
2021-07-29 2021-07-27 1.076 3,965,357 -10,691 0.40% 4,265,375
2021-07-22 2021-07-20 1.122 3,976,048 -32,074 0.40% 4,462,826
2021-07-21 2021-07-19 1.132 4,008,122 -51,317 0.41% 4,536,317
2021-07-06 2021-07-02 1.104 4,059,439 -2,138 0.41% 4,480,486
2021-06-11 2021-06-09 1.090 4,061,577 -2,139 0.41% 4,425,860
2021-06-10 2021-06-08 1.099 4,063,716 -122,085 0.41% 4,465,093
2021-06-01 2021-05-28 1.108 4,185,801 +33,036 0.41% 4,637,246
2021-05-27 2021-05-25 1.072 4,152,765 +93,605 0.41% 4,449,807
2021-05-21 2021-05-18 1.099 4,059,160 +33,037 0.40% 4,460,087
2021-05-17 2021-05-13 1.108 4,026,123 +11,012 0.40% 4,460,347
2021-05-13 2021-05-11 1.090 4,015,111 +22,025 0.40% 4,375,227
2021-04-30 2021-04-28 1.180 3,993,086 +33,037 0.39% 4,713,829
2021-04-08 2021-04-01 1.271 3,960,049 -6,608 0.39% 5,034,431
2021-03-31 2021-03-29 1.199 3,966,657 -52,859 0.39% 4,754,670
2021-03-29 2021-03-25 1.153 4,019,516 -41,846 0.40% 4,635,528
2021-03-17 2021-03-15 1.090 4,061,362 -55,062 0.40% 4,425,626
2021-02-23 2021-02-19 1.144 4,116,424 +5,506 0.41% 4,709,908
2021-02-18 2021-02-16 1.072 4,110,918 +14,316 0.41% 4,404,966
2021-02-17 2021-02-11 1.035 4,096,602 +84,795 0.40% 4,240,825
2021-01-27 2021-01-25 1.035 4,011,807 -3,304 0.40% 4,153,045
2021-01-25 2021-01-21 1.062 4,015,111 +83,694 0.40% 4,265,846
2021-01-19 2021-01-15 1.035 3,931,417 -106,820 0.39% 4,069,825
2021-01-18 2021-01-14 1.035 4,038,237 -4,404 0.40% 4,180,406
2021-01-13 2021-01-11 1.062 4,042,641 -132,148 0.40% 4,295,095
2021-01-04 2020-12-29 1.090 4,174,789 -69,005 0.41% 4,549,843
2020-10-27 2020-10-22 1.295 4,243,794 +6,717 0.41% 5,496,982
2020-09-10 2020-09-08 1.135 4,237,077 -266,903 0.41% 4,806,978
2020-08-19 2020-08-17 1.076 4,503,980 -1,428 0.41% 4,844,828
2020-08-14 2020-08-12 1.101 4,505,408 -1,190 0.41% 4,959,951
2020-08-12 2020-08-10 1.135 4,506,598 -118,995 0.41% 5,112,750
2020-08-05 2020-08-03 1.202 4,625,593 -138,034 0.42% 5,558,728
2020-07-23 2020-07-21 1.084 4,763,627 +9,044 0.44% 5,164,157
2020-07-20 2020-07-16 1.076 4,754,583 +138,034 0.43% 5,114,396
2020-06-05 2020-06-03 1.294 4,616,549 +4,760 0.42% 5,974,618
2020-05-27 2020-05-25 1.303 4,611,789 +9,519 0.42% 6,007,214
2020-05-18 2020-05-14 1.311 4,602,270 +142,794 0.42% 6,033,491
2020-05-14 2020-05-12 1.353 4,459,476 +23,799 0.41% 6,033,672
2020-04-29 2020-04-27 1.361 4,435,677 +23,799 0.41% 6,038,748
2020-04-27 2020-04-23 1.336 4,411,878 -59,497 0.40% 5,895,119
2020-03-20 2020-03-18 1.361 4,471,375 -30,939 0.41% 6,087,347
2020-03-17 2020-03-13 1.462 4,502,314 -46,408 0.41% 6,583,503
2020-02-20 2020-02-18 1.521 4,548,722 +11,900 0.42% 6,918,946
2020-02-10 2020-02-06 1.538 4,536,822 -63,068 0.42% 6,977,098
2020-01-06 2020-01-02 1.437 4,599,890 -53,800 0.42% 6,610,214
2020-01-03 2019-12-31 1.404 4,653,690 -16,854 0.42% 6,532,902
2019-10-22 2019-10-18 1.462 4,670,544 -3,611 0.42% 6,828,135
2019-09-26 2019-09-24 1.346 4,674,155 -2,408 0.42% 6,289,847
2019-09-05 2019-09-03 1.268 4,676,563 -744,676 0.42% 5,931,306
2019-08-27 2019-08-23 1.283 5,421,239 -23,724 0.42% 6,953,474
2019-08-21 2019-08-19 1.297 5,444,963 -9,769 0.42% 7,061,936
2019-08-01 2019-07-30 1.297 5,454,732 -8,374 0.43% 7,074,606
2019-07-31 2019-07-29 1.297 5,463,106 +13,956 0.43% 7,085,467
2019-07-25 2019-07-23 1.311 5,449,150 -5,582 0.43% 7,145,459
2019-07-24 2019-07-22 1.311 5,454,732 +209,334 0.43% 7,152,778
2019-07-23 2019-07-19 1.283 5,245,398 +139,557 0.41% 6,727,934
2019-07-22 2019-07-18 1.290 5,105,841 +43,262 0.40% 6,585,520
2019-07-18 2019-07-16 1.311 5,062,579 +48,845 0.39% 6,638,549
2019-07-17 2019-07-15 1.283 5,013,734 +83,734 0.39% 6,430,794
2019-07-15 2019-07-11 1.311 4,930,000 +55,822 0.38% 6,464,698
2019-07-12 2019-07-10 1.304 4,874,178 +146,535 0.38% 6,356,573
2019-07-09 2019-07-05 1.304 4,727,643 +41,867 0.37% 6,165,472
2019-07-08 2019-07-04 1.283 4,685,776 +41,867 0.37% 6,010,143
2019-07-03 2019-06-28 1.175 4,643,909 +40,471 0.36% 5,457,300
2019-06-21 2019-06-19 1.075 4,603,438 +9,769 0.36% 4,947,933
2019-05-02 2019-04-29 1.304 4,593,669 -4,187 0.36% 5,990,752
2019-04-08 2019-04-03 1.347 4,597,856 -1,116 0.36% 6,193,890
2019-04-04 2019-04-02 1.326 4,598,972 +53,031 0.36% 6,096,530
2019-03-28 2019-03-26 1.326 4,545,941 -4,187 0.35% 6,026,231
2019-03-26 2019-03-22 1.326 4,550,128 -2,791 0.35% 6,031,781
2019-03-21 2019-03-19 1.326 4,552,919 +2,791 0.36% 6,035,481
2019-03-08 2019-03-06 1.326 4,550,128 +50,241 0.35% 6,031,781
2019-03-06 2019-03-04 1.297 4,499,887 -2,791 0.35% 5,836,204
2019-02-20 2019-02-18 1.333 4,502,678 -4,187 0.35% 6,001,145
2019-02-15 2019-02-13 1.326 4,506,865 -2,791 0.35% 5,974,431
2019-02-08 2019-01-31 1.290 4,509,656 +1,395 0.35% 5,816,559
2019-01-29 2019-01-25 1.304 4,508,261 +6,978 0.35% 5,879,369
2019-01-25 2019-01-23 1.261 4,501,283 +1,675 0.35% 5,676,743
2019-01-24 2019-01-22 1.254 4,499,608 +4,187 0.35% 5,642,388
2019-01-16 2019-01-14 1.225 4,495,421 -1,396 0.35% 5,508,289
2019-01-08 2019-01-04 1.240 4,496,817 +1,396 0.35% 5,574,444
2019-01-07 2019-01-03 1.197 4,495,421 -51,971 0.35% 5,381,649
2018-11-23 2018-11-21 1.261 4,547,392 -7,058 0.35% 5,733,776
2018-11-21 2018-11-19 1.261 4,554,450 -565 0.35% 5,742,675
2018-10-03 2018-09-28 1.523 4,555,015 -22,587 0.35% 6,937,238
2018-10-02 2018-09-27 1.374 4,577,602 +22,587 0.35% 6,290,687
2018-09-14 2018-09-12 1.126 4,555,015 -7,058 0.35% 5,130,329
2018-09-10 2018-09-06 1.175 4,562,073 -139,088 0.35% 5,362,580
2018-08-15 2018-08-13 1.265 4,701,161 -14,547 0.35% 5,946,185
2018-07-27 2018-07-25 1.306 4,715,708 -4,074 0.35% 6,159,082
2018-07-26 2018-07-24 1.334 4,719,782 +20,367 0.35% 6,294,179
2018-04-19 2018-04-17 1.684 4,699,415 +3,200 0.35% 7,914,534
2018-03-27 2018-03-23 1.705 4,696,215 -14,547 0.35% 8,005,991
2018-03-16 2018-03-14 1.753 4,710,762 -18,912 0.35% 8,257,466
2018-02-08 2018-02-06 1.650 4,729,674 -181,842 0.35% 7,802,933
2018-01-12 2018-01-10 1.719 4,911,516 -17,457 0.37% 8,440,555
2018-01-08 2018-01-04 1.739 4,928,973 -38,964 0.37% 8,572,202
2017-12-27 2017-12-21 1.691 4,967,937 -14,662 0.37% 8,402,791
2017-12-22 2017-12-20 1.705 4,982,599 -14,663 0.37% 8,495,555
2017-12-21 2017-12-19 1.773 4,997,262 +29,325 0.37% 8,861,378
2017-12-01 2017-11-29 1.705 4,967,937 +38,122 0.37% 8,470,555
2017-11-21 2017-11-17 1.705 4,929,815 -43,987 0.37% 8,405,556
2017-11-10 2017-11-08 1.773 4,973,802 +43,987 0.37% 8,819,778
2017-11-07 2017-11-03 1.705 4,929,815 +17,595 0.37% 8,405,556
2017-10-16 2017-10-12 1.841 4,912,220 +1,466 0.36% 9,045,600
2017-10-12 2017-10-10 1.841 4,910,754 -35,189 0.36% 9,042,900
2017-09-20 2017-09-18 1.841 4,945,943 -38,123 0.37% 9,107,699
2017-09-15 2017-09-13 1.841 4,984,066 +73,312 0.37% 9,177,900
2017-09-11 2017-09-07 1.858 4,910,754 -3,519 0.36% 9,126,631
2017-09-08 2017-09-06 1.825 4,914,273 -135,255 0.36% 8,970,078
2017-08-31 2017-08-29 1.825 5,049,528 -1,507 0.36% 9,216,961
2017-08-14 2017-08-10 1.825 5,051,035 -12,052 0.36% 9,219,712
2017-07-20 2017-07-18 1.858 5,063,087 +4,520 0.37% 9,409,741
2017-06-29 2017-06-27 1.693 5,058,567 -3,014 0.37% 8,561,936
2017-05-18 2017-05-16 1.646 5,061,581 +60,264 0.37% 8,331,863
2017-05-17 2017-05-15 1.646 5,001,317 +19,586 0.36% 8,232,663
2017-05-09 2017-05-05 1.646 4,981,731 -1,507 0.36% 8,200,422
2017-05-04 2017-04-28 1.659 4,983,238 +3,013 0.36% 8,269,055
2017-04-24 2017-04-20 1.606 4,980,225 -15,066 0.36% 7,999,606
2017-04-21 2017-04-19 1.613 4,995,291 -3,013 0.36% 8,056,962
2017-04-12 2017-04-10 1.659 4,998,304 +3,013 0.36% 8,294,056
2017-03-30 2017-03-28 1.600 4,995,291 -15,066 0.36% 7,990,650
2017-03-29 2017-03-27 1.573 5,010,357 -15,065 0.36% 7,881,725
2017-03-28 2017-03-24 1.593 5,025,422 -9,040 0.36% 8,005,492
2017-03-15 2017-03-13 1.547 5,034,462 +9,040 0.36% 7,785,979
2017-03-07 2017-03-03 1.540 5,025,422 -76,234 0.36% 7,738,643
2017-03-02 2017-02-28 1.547 5,101,656 +15,066 0.37% 7,889,897
2017-02-15 2017-02-13 1.547 5,086,590 -18,079 0.37% 7,866,597
2017-02-13 2017-02-09 1.580 5,104,669 -10,546 0.37% 8,063,968
2017-02-10 2017-02-08 1.560 5,115,215 -39,172 0.37% 7,978,771
2017-02-08 2017-02-06 1.600 5,154,387 +57,251 0.37% 8,245,146
2017-01-09 2017-01-05 1.533 5,097,136 -43,941 0.37% 7,815,532
2017-01-06 2017-01-04 1.514 5,141,077 -7,598 0.37% 7,781,411
2016-12-30 2016-12-28 1.527 5,148,675 -7,598 0.37% 7,860,675
2016-12-01 2016-11-29 1.573 5,156,273 +7,598 0.37% 8,109,801
2016-11-17 2016-11-15 1.586 5,148,675 -15,196 0.37% 8,165,615
2016-11-15 2016-11-11 1.593 5,163,871 -15,196 0.37% 8,223,698
2016-11-14 2016-11-10 1.612 5,179,067 -16,715 0.37% 8,350,145
2016-11-11 2016-11-09 1.546 5,195,782 +50,146 0.37% 8,035,172
2016-11-08 2016-11-04 1.487 5,145,636 +48,627 0.37% 7,652,862
2016-11-04 2016-11-02 1.494 5,097,009 -45,588 0.37% 7,614,084
2016-11-03 2016-11-01 1.527 5,142,597 +15,196 0.37% 7,851,396
2016-10-31 2016-10-27 1.494 5,127,401 -12,156 0.37% 7,659,484
2016-10-28 2016-10-26 1.560 5,139,557 +68,381 0.37% 8,015,866
2016-10-26 2016-10-24 1.415 5,071,176 -141,321 0.36% 7,175,027
2016-10-25 2016-10-20 1.428 5,212,497 -12,157 0.37% 7,443,581
2016-10-24 2016-10-19 1.421 5,224,654 -10,637 0.37% 7,426,560
2016-10-20 2016-10-18 1.441 5,235,291 -1,520 0.38% 7,545,036
2016-10-18 2016-10-14 1.441 5,236,811 -50,146 0.38% 7,547,227
2016-10-17 2016-10-13 1.435 5,286,957 -15,196 0.38% 7,584,705
2016-10-14 2016-10-12 1.441 5,302,153 -13,676 0.38% 7,641,397
2016-10-13 2016-10-11 1.441 5,315,829 -1,519 0.38% 7,661,107
2016-10-11 2016-10-06 1.494 5,317,348 +10,637 0.38% 7,943,234
2016-10-07 2016-10-05 1.487 5,306,711 +171,408 0.38% 7,892,421
2016-09-26 2016-09-22 1.395 5,135,303 +7,598 0.37% 7,164,375
2016-09-22 2016-09-20 1.389 5,127,705 +75,979 0.37% 7,120,031
2016-09-19 2016-09-14 1.402 5,051,726 -15,196 0.36% 7,081,019
2016-09-13 2016-09-09 1.415 5,066,922 +21,275 0.36% 7,169,008
2016-09-08 2016-09-06 1.392 5,045,647 -177,248 0.36% 7,024,946
2016-08-30 2016-08-26 1.367 5,222,895 +11,011 0.36% 7,138,908
2016-08-23 2016-08-19 1.367 5,211,884 +94,377 0.36% 7,123,857
2016-08-19 2016-08-17 1.411 5,117,507 -12,583 0.35% 7,222,598
2016-08-18 2016-08-16 1.399 5,130,090 +12,583 0.36% 7,175,128
2016-08-17 2016-08-15 1.411 5,117,507 -31,459 0.35% 7,222,598
2016-08-16 2016-08-12 1.367 5,148,966 +31,459 0.36% 7,037,858
2016-08-12 2016-08-10 1.411 5,117,507 +4,719 0.35% 7,222,598
2016-08-09 2016-08-05 1.265 5,112,788 +3,146 0.35% 6,468,340
2016-07-15 2016-07-13 1.297 5,109,642 -629 0.35% 6,626,781
2016-07-13 2016-07-11 1.316 5,110,271 +1,258 0.35% 6,725,062
2016-07-04 2016-06-29 1.348 5,109,013 -47,188 0.35% 6,885,807
2016-06-28 2016-06-24 1.348 5,156,201 +15,729 0.36% 6,949,406
2016-06-03 2016-06-01 1.449 5,140,472 -39,324 0.36% 7,451,091
2016-05-24 2016-05-20 1.494 5,179,796 -1,573 0.36% 7,738,602
2016-05-10 2016-05-06 1.500 5,181,369 -42,784 0.36% 7,773,892
2016-05-09 2016-05-05 1.583 5,224,153 -31,460 0.36% 8,269,842
2016-05-05 2016-05-03 1.621 5,255,613 +15,730 0.36% 8,520,117
2016-05-04 2016-04-29 1.621 5,239,883 +31,459 0.36% 8,494,616
2016-05-03 2016-04-28 1.589 5,208,424 +37,751 0.36% 8,278,056
2016-04-28 2016-04-26 1.589 5,170,673 -55,053 0.36% 8,218,056
2016-04-26 2016-04-22 1.589 5,225,726 -15,730 0.36% 8,305,555
2016-04-25 2016-04-21 1.589 5,241,456 +55,054 0.36% 8,330,555
2016-04-18 2016-04-14 1.481 5,186,402 -18,876 0.36% 7,682,527
2016-04-15 2016-04-13 1.481 5,205,278 +36,178 0.36% 7,710,488
2016-04-13 2016-04-11 1.469 5,169,100 +1,573 0.36% 7,591,173
2016-04-08 2016-04-06 1.475 5,167,527 -3,146 0.36% 7,621,716
2016-04-01 2016-03-30 1.481 5,170,673 -28,313 0.36% 7,659,228
2016-03-31 2016-03-29 1.481 5,198,986 +31,459 0.36% 7,701,167
2016-03-30 2016-03-24 1.449 5,167,527 -29,886 0.36% 7,490,307
2016-03-17 2016-03-15 1.469 5,197,413 +61,345 0.36% 7,632,753
2016-02-15 2016-02-11 1.424 5,136,068 -29,886 0.36% 7,314,098
2016-01-27 2016-01-25 1.494 5,165,954 -7,865 0.36% 7,717,922
2016-01-25 2016-01-21 1.456 5,173,819 -7,864 0.36% 7,532,319
2016-01-18 2016-01-14 1.558 5,181,683 -15,730 0.36% 8,070,843
2016-01-11 2016-01-07 1.589 5,197,413 +31,459 0.36% 8,260,555
2016-01-07 2016-01-05 1.672 5,165,954 -38,552 0.36% 8,638,721
2016-01-06 2016-01-04 1.672 5,204,506 -15,847 0.36% 8,703,189
2015-11-23 2015-11-19 1.862 5,220,353 +31,694 0.36% 9,717,956
2015-11-12 2015-11-10 1.893 5,188,659 -15,847 0.36% 9,822,667
2015-11-02 2015-10-29 1.925 5,204,506 +122,022 0.36% 10,016,878
2015-10-30 2015-10-28 1.956 5,082,484 +142,623 0.35% 9,942,389
2015-10-29 2015-10-27 1.988 4,939,861 +448,470 0.34% 9,819,250
2015-10-28 2015-10-26 1.956 4,491,391 +394,591 0.31% 8,786,089
2015-10-27 2015-10-23 1.925 4,096,800 +142,622 0.28% 7,884,926
2015-10-26 2015-10-22 1.925 3,954,178 +277,323 0.27% 7,610,428
2015-10-23 2015-10-20 1.956 3,676,855 +614,863 0.25% 7,192,688
2015-10-20 2015-10-16 1.925 3,061,992 +9,509 0.21% 5,893,278
2015-10-19 2015-10-15 1.956 3,052,483 -7,924 0.21% 5,971,287
2015-10-16 2015-10-14 1.956 3,060,407 +36,448 0.21% 5,986,788
2015-09-23 2015-09-21 1.925 3,023,959 +63,388 0.21% 5,820,078
2015-09-21 2015-09-17 1.893 2,960,571 -15,847 0.20% 5,604,666
2015-09-18 2015-09-16 1.890 2,976,418 -9,508 0.20% 5,625,275
2015-09-17 2015-09-15 1.859 2,985,926 -112,883 0.21% 5,552,225
2015-09-16 2015-09-14 1.859 3,098,809 -1,640 0.21% 5,762,127
2015-09-14 2015-09-10 1.768 3,100,449 -8,202 0.21% 5,481,643
2015-09-10 2015-09-08 1.798 3,108,651 -33,789 0.21% 5,590,905
2015-09-09 2015-09-07 1.707 3,142,440 -8,201 0.21% 5,364,302
2015-09-07 2015-09-02 1.585 3,150,641 -32,805 0.21% 4,994,137
2015-09-04 2015-09-01 1.646 3,183,446 +683,987 0.21% 5,240,219
2015-08-31 2015-08-27 1.555 2,499,459 -385,461 0.17% 3,885,746
2015-08-27 2015-08-25 1.555 2,884,920 -65,610 0.19% 4,484,997
2015-08-26 2015-08-24 1.488 2,950,530 -50,848 0.20% 4,389,126
2015-08-24 2015-08-20 1.616 3,001,378 -16,402 0.20% 4,849,028
2015-08-21 2015-08-19 1.646 3,017,780 +8,201 0.20% 4,967,519
2015-08-14 2015-08-12 1.738 3,009,579 -4,921 0.20% 5,229,242
2015-08-04 2015-07-31 1.920 3,014,500 +21,323 0.20% 5,789,139
2015-07-28 2015-07-24 1.829 2,993,177 +21,324 0.20% 5,474,467
2015-07-16 2015-07-14 1.798 2,971,853 -24,604 0.20% 5,344,874
2015-07-14 2015-07-10 1.707 2,996,457 +49,208 0.20% 5,115,101
2015-07-13 2015-07-09 1.646 2,947,249 +24,603 0.20% 4,851,419
2015-07-10 2015-07-08 1.494 2,922,646 -55,768 0.19% 4,365,465
2015-07-09 2015-07-07 1.585 2,978,414 +188,629 0.20% 4,721,137
2015-07-08 2015-07-06 1.646 2,789,785 -50,848 0.19% 4,592,220
2015-07-07 2015-07-03 1.768 2,840,633 -492,077 0.19% 5,022,284
2015-07-06 2015-07-02 1.981 3,332,710 +16,403 0.22% 6,603,422
2015-07-02 2015-06-29 2.012 3,316,307 +9,841 0.22% 6,672,012
2015-06-29 2015-06-25 2.134 3,306,466 -24,604 0.22% 7,055,378
2015-06-25 2015-06-23 2.134 3,331,070 -4,920 0.22% 7,107,878
2015-06-24 2015-06-22 2.164 3,335,990 +1,640 0.22% 7,220,067
2015-06-23 2015-06-19 2.164 3,334,350 +172,227 0.22% 7,216,518
2015-06-19 2015-06-17 2.134 3,162,123 +164,026 0.21% 6,747,377
2015-06-18 2015-06-16 2.134 2,998,097 +164,025 0.20% 6,397,376
2015-06-16 2015-06-12 2.164 2,834,072 -8,201 0.19% 6,133,769
2015-06-15 2015-06-11 2.195 2,842,273 -44,287 0.19% 6,238,159
2015-06-12 2015-06-10 2.164 2,886,560 -24,604 0.19% 6,247,368
2015-06-11 2015-06-09 2.164 2,911,164 -457,631 0.19% 6,300,619
2015-06-10 2015-06-08 2.286 3,368,795 +170,914 0.22% 7,701,832
2015-06-09 2015-06-05 2.317 3,197,881 +934,947 0.21% 7,408,564
2015-06-08 2015-06-04 2.164 2,262,934 -136,142 0.15% 4,897,657
2015-06-05 2015-06-03 2.195 2,399,076 -231,604 0.16% 5,265,440
2015-06-03 2015-06-01 2.256 2,630,680 +41,007 0.17% 5,934,142
2015-06-02 2015-05-29 2.164 2,589,673 -8,202 0.17% 5,604,817
2015-06-01 2015-05-28 2.225 2,597,875 -16,402 0.17% 5,780,951
2015-05-29 2015-05-27 2.286 2,614,277 -119,739 0.17% 5,976,832
2015-05-28 2015-05-26 2.347 2,734,016 +679,066 0.18% 6,417,265
2015-05-27 2015-05-22 2.073 2,054,950 +82,013 0.14% 4,259,595
2015-05-22 2015-05-20 2.012 1,972,937 +27,884 0.13% 3,969,313
2015-05-21 2015-05-19 2.042 1,945,053 -16,402 0.13% 3,972,505
2015-05-20 2015-05-18 2.103 1,961,455 -82,013 0.13% 4,125,586
2015-05-19 2015-05-15 2.042 2,043,468 +6,561 0.14% 4,173,504
2015-05-15 2015-05-13 2.012 2,036,907 +16,403 0.14% 4,098,013
2015-05-13 2015-05-11 2.042 2,020,504 +98,415 0.13% 4,126,603
2015-05-11 2015-05-07 1.981 1,922,089 -287,045 0.13% 3,808,422
2015-05-07 2015-05-05 2.073 2,209,134 +8,201 0.15% 4,579,195
2015-05-06 2015-05-04 2.164 2,200,933 -32,805 0.15% 4,763,469
2015-05-05 2015-04-30 2.012 2,233,738 +16,403 0.15% 4,494,013
2015-05-04 2015-04-29 2.073 2,217,335 -65,610 0.15% 4,596,194
2015-04-30 2015-04-28 1.981 2,282,945 +32,805 0.15% 4,523,421
2015-04-29 2015-04-27 2.012 2,250,140 +8,201 0.15% 4,527,012
2015-04-28 2015-04-24 2.073 2,241,939 +13,122 0.15% 4,647,195
2015-04-27 2015-04-23 1.981 2,228,817 -86,934 0.15% 4,416,172
2015-04-22 2015-04-20 1.890 2,315,751 +32,806 0.15% 4,376,649
2015-04-21 2015-04-17 1.951 2,282,945 +37,725 0.15% 4,453,830
2015-04-17 2015-04-15 2.012 2,245,220 +16,403 0.15% 4,517,114
2015-04-16 2015-04-14 2.012 2,228,817 -18,043 0.15% 4,484,113
2015-04-14 2015-04-10 1.951 2,246,860 -32,805 0.15% 4,383,431
2015-04-13 2015-04-09 1.951 2,279,665 -16,403 0.15% 4,447,431
2015-04-10 2015-04-08 1.981 2,296,068 -31,164 0.15% 4,549,422
2015-04-09 2015-04-02 2.012 2,327,232 -37,726 0.15% 4,682,112
2015-04-08 2015-04-01 1.890 2,364,958 -49,208 0.16% 4,469,648
2015-04-01 2015-03-30 1.768 2,414,166 -16,403 0.16% 4,268,284
2015-03-31 2015-03-27 1.798 2,430,569 -16,402 0.16% 4,371,376
2015-03-30 2015-03-26 1.829 2,446,971 +16,402 0.16% 4,475,466
2015-03-27 2015-03-25 1.829 2,430,569 -85,293 0.16% 4,445,467
2015-03-26 2015-03-24 1.890 2,515,862 -301,807 0.17% 4,754,848
2015-03-25 2015-03-23 1.890 2,817,669 +469,113 0.19% 5,325,248
2015-03-24 2015-03-20 1.798 2,348,556 -85,293 0.16% 4,223,875
2015-03-23 2015-03-19 1.798 2,433,849 -9,842 0.16% 4,377,275
2015-03-20 2015-03-18 1.859 2,443,691 -29,524 0.16% 4,543,958
2015-03-19 2015-03-17 1.859 2,473,215 +63,970 0.16% 4,598,857
2015-03-18 2015-03-16 1.738 2,409,245 -4,921 0.16% 4,186,142
2015-03-17 2015-03-13 1.707 2,414,166 +9,842 0.16% 4,121,102
2015-03-16 2015-03-12 1.677 2,404,324 -19,684 0.16% 4,031,010
2015-03-13 2015-03-11 1.585 2,424,008 -4,920 0.16% 3,842,338
2015-03-09 2015-03-05 1.585 2,428,928 +82,013 0.16% 3,850,137
2015-03-04 2015-03-02 1.616 2,346,915 -44,287 0.16% 3,791,678
2015-03-03 2015-02-27 1.616 2,391,202 -16,403 0.16% 3,863,228
2015-03-02 2015-02-26 1.585 2,407,605 +52,488 0.16% 3,816,337
2015-02-27 2015-02-25 1.585 2,355,117 +49,208 0.16% 3,733,138
2015-02-26 2015-02-24 1.585 2,305,909 -32,805 0.15% 3,655,137
2015-02-24 2015-02-18 1.585 2,338,714 +16,402 0.16% 3,707,137
2015-02-23 2015-02-16 1.616 2,322,312 +32,806 0.15% 3,751,929
2015-02-05 2015-02-03 1.646 2,289,506 -32,806 0.15% 3,768,719
2015-02-04 2015-02-02 1.677 2,322,312 +13,122 0.15% 3,893,511
2015-01-21 2015-01-19 1.555 2,309,190 +1,641 0.15% 3,589,947
2015-01-08 2015-01-06 1.640 2,307,549 -44,762 0.15% 3,784,351
2015-01-07 2015-01-05 1.610 2,352,311 +20,122 0.15% 3,787,619
2014-12-22 2014-12-18 1.610 2,332,189 +33,537 0.15% 3,755,219
2014-12-18 2014-12-16 1.580 2,298,652 +16,768 0.15% 3,632,678
2014-12-12 2014-12-10 1.610 2,281,884 -8,384 0.15% 3,674,219
2014-12-09 2014-12-05 1.729 2,290,268 -5,031 0.15% 3,960,883
2014-12-08 2014-12-04 1.759 2,295,299 +1,677 0.15% 4,038,025
2014-12-05 2014-12-03 1.759 2,293,622 +18,445 0.15% 4,035,075
2014-12-03 2014-12-01 1.789 2,275,177 -3,353 0.15% 4,070,467
2014-12-01 2014-11-27 1.849 2,278,530 -35,214 0.15% 4,212,348
2014-11-27 2014-11-25 1.819 2,313,744 +18,445 0.15% 4,208,457
2014-11-26 2014-11-24 1.849 2,295,299 -10,061 0.15% 4,243,349
2014-11-25 2014-11-21 1.849 2,305,360 +6,708 0.15% 4,261,948
2014-11-24 2014-11-20 1.819 2,298,652 +120,732 0.15% 4,181,006
2014-11-18 2014-11-14 2.057 2,177,920 +16,769 0.14% 4,480,936
2014-11-12 2014-11-10 2.087 2,161,151 -30,184 0.14% 4,510,876
2014-10-31 2014-10-29 2.117 2,191,335 +3,354 0.14% 4,639,219
2014-10-15 2014-10-13 2.177 2,187,981 -41,921 0.14% 4,762,601
2014-10-14 2014-10-10 2.177 2,229,902 -25,153 0.14% 4,853,850
2014-10-13 2014-10-09 2.207 2,255,055 -335,368 0.15% 4,975,842
2014-10-10 2014-10-08 2.177 2,590,423 -1,926,692 0.17% 5,638,600
2014-10-09 2014-10-07 2.177 4,517,115 -143,873 0.29% 9,832,450
2014-10-08 2014-10-06 2.326 4,660,988 -481,254 0.30% 10,840,526
2014-10-06 2014-09-30 1.819 5,142,242 +16,769 0.33% 9,353,197
2014-09-30 2014-09-26 1.968 5,125,473 -20,123 0.33% 10,086,852
2014-09-29 2014-09-25 1.998 5,145,596 -16,768 0.33% 10,279,885
2014-09-23 2014-09-19 2.057 5,162,364 +28,506 0.34% 10,621,246
2014-09-19 2014-09-17 2.072 5,133,858 +13,415 0.33% 10,639,137
2014-09-18 2014-09-16 2.102 5,120,443 -110,513 0.33% 10,760,792
2014-09-10 2014-09-05 2.102 5,230,956 -53,104 0.33% 10,993,039
2014-09-08 2014-09-04 2.043 5,284,060 +1,713 0.34% 10,796,177
2014-09-05 2014-09-03 2.072 5,282,347 -520,762 0.34% 10,946,858
2014-09-04 2014-09-02 2.043 5,803,109 +503,632 0.37% 11,856,677
2014-09-03 2014-09-01 2.072 5,299,477 +34,260 0.34% 10,982,357
2014-09-01 2014-08-28 2.131 5,265,217 +68,522 0.33% 11,218,721
2014-08-29 2014-08-27 2.189 5,196,695 -51,391 0.33% 11,376,082
2014-08-28 2014-08-26 2.189 5,248,086 +56,530 0.33% 11,488,582
2014-08-27 2014-08-25 2.247 5,191,556 +51,391 0.33% 11,667,894
2014-08-26 2014-08-22 2.277 5,140,165 -18,844 0.33% 11,702,425
2014-08-25 2014-08-21 2.247 5,159,009 +17,131 0.33% 11,594,745
2014-08-22 2014-08-20 2.277 5,141,878 +1,713 0.33% 11,706,325
2014-08-15 2014-08-13 2.364 5,140,165 +17,130 0.33% 12,152,518
2014-08-14 2014-08-12 2.393 5,123,035 +15,417 0.33% 12,261,550
2014-08-07 2014-08-05 2.247 5,107,618 -51,391 0.32% 11,479,245
2014-08-05 2014-08-01 2.247 5,159,009 -8,565 0.33% 11,594,745
2014-08-01 2014-07-30 2.277 5,167,574 +34,261 0.33% 11,764,826
2014-07-31 2014-07-29 2.306 5,133,313 +42,826 0.33% 11,836,657
2014-07-30 2014-07-28 2.335 5,090,487 -17,131 0.32% 11,886,487
2014-07-25 2014-07-23 2.306 5,107,618 +154,173 0.32% 11,777,408
2014-07-24 2014-07-22 2.277 4,953,445 -435,110 0.31% 11,277,327
2014-07-23 2014-07-21 2.277 5,388,555 -5,139 0.34% 12,267,926
2014-07-22 2014-07-18 2.306 5,393,694 -517,336 0.34% 12,437,056
2014-07-18 2014-07-16 2.569 5,911,030 -11,991 0.38% 15,182,736
2014-07-17 2014-07-15 2.627 5,923,021 -142,182 0.38% 15,559,298
2014-07-16 2014-07-14 2.569 6,065,203 -143,895 0.39% 15,578,736
2014-07-15 2014-07-11 2.481 6,209,098 +128,477 0.39% 15,404,643
2014-07-14 2014-07-10 2.481 6,080,621 -155,886 0.39% 15,085,895
2014-07-11 2014-07-09 2.510 6,236,507 +13,705 0.40% 15,654,676
2014-07-10 2014-07-08 2.510 6,222,802 -1,713 0.40% 15,620,274
2014-07-09 2014-07-07 2.510 6,224,515 +18,843 0.40% 15,624,574
2014-07-08 2014-07-04 2.481 6,205,672 -20,556 0.39% 15,396,144
2014-07-07 2014-07-03 2.510 6,226,228 -18,844 0.40% 15,628,874
2014-07-04 2014-07-02 2.510 6,245,072 +15,418 0.40% 15,676,175
2014-07-03 2014-06-30 2.569 6,229,654 -2,060,779 0.40% 16,001,136
2014-07-02 2014-06-27 2.393 8,290,433 -171,304 0.53% 19,842,449
2014-06-26 2014-06-24 2.335 8,461,737 +1,713 0.54% 19,758,489
2014-06-25 2014-06-23 2.364 8,460,024 +1,713 0.54% 20,001,420
2014-06-24 2014-06-20 2.393 8,458,311 +18,844 0.54% 20,244,251
2014-06-23 2014-06-19 2.364 8,439,467 -18,844 0.54% 19,952,818
2014-06-20 2014-06-18 2.335 8,458,311 -702,343 0.54% 19,750,489
2014-06-19 2014-06-17 2.393 9,160,654 -32,548 0.58% 21,925,249
2014-06-18 2014-06-16 2.452 9,193,202 -609,497 0.58% 22,539,812
2014-06-16 2014-06-12 2.364 9,802,699 -135,330 0.62% 23,175,809
2014-06-13 2014-06-11 2.364 9,938,029 -37,687 0.63% 23,495,759
2014-06-12 2014-06-10 2.364 9,975,716 -15,417 0.63% 23,584,860
2014-06-11 2014-06-09 2.393 9,991,133 -22,269 0.63% 23,912,931
2014-06-09 2014-06-05 2.364 10,013,402 -208,990 0.64% 23,673,958
2014-05-30 2014-05-28 2.393 10,222,392 -6,852 0.65% 24,466,429
2014-05-29 2014-05-27 2.335 10,229,244 -1,028 0.65% 23,885,687
2014-05-22 2014-05-20 2.306 10,230,272 +42,826 0.65% 23,589,486
2014-05-20 2014-05-16 2.335 10,187,446 -11,992 0.65% 23,788,087
2014-05-19 2014-05-15 2.364 10,199,438 +34,261 0.65% 24,113,790
2014-05-16 2014-05-14 2.393 10,165,177 +20,556 0.65% 24,329,490
2014-05-14 2014-05-12 2.364 10,144,621 +8,566 0.64% 23,984,190
2014-05-13 2014-05-09 2.364 10,136,055 -3,427 0.64% 23,963,938
2014-05-12 2014-05-08 2.335 10,139,482 -8,565 0.64% 23,676,089
2014-05-09 2014-05-07 2.335 10,148,047 +274,086 0.64% 23,696,089
2014-05-08 2014-05-05 2.335 9,873,961 +20,556 0.63% 23,056,087
2014-05-07 2014-05-02 2.306 9,853,405 +291,216 0.63% 22,720,487
2014-05-05 2014-04-30 2.277 9,562,189 +34,260 0.61% 21,769,885
2014-05-02 2014-04-29 2.247 9,527,929 +119,913 0.61% 21,413,785
2014-04-30 2014-04-28 2.218 9,408,016 -89,078 0.60% 20,869,683
2014-04-29 2014-04-25 2.247 9,497,094 -147,321 0.60% 21,344,485
2014-04-28 2014-04-24 2.160 9,644,415 -17,130 0.61% 20,831,082
2014-04-14 2014-04-10 2.102 9,661,545 +85,651 0.61% 20,304,079
2014-03-31 2014-03-27 2.072 9,575,894 +6,853 0.61% 19,844,579
2014-03-27 2014-03-25 2.043 9,569,041 -34,261 0.61% 19,551,076
2014-03-21 2014-03-19 2.102 9,603,302 +17,130 0.61% 20,181,679
2014-03-20 2014-03-18 2.160 9,586,172 +393,998 0.61% 20,705,282
2014-03-12 2014-03-10 1.926 9,192,174 +56,530 0.58% 17,707,872
2014-03-11 2014-03-07 1.926 9,135,644 +325,476 0.58% 17,598,972
2014-03-10 2014-03-06 1.897 8,810,168 -11,306 0.56% 16,714,822
2014-03-07 2014-03-05 1.985 8,821,474 -17,130 0.56% 17,508,715
2014-03-06 2014-03-04 1.985 8,838,604 -17,130 0.56% 17,542,715
2014-02-28 2014-02-26 1.985 8,855,734 -25,696 0.56% 17,576,714
2014-02-27 2014-02-25 1.985 8,881,430 -99,356 0.56% 17,627,715
2014-02-26 2014-02-24 2.072 8,980,786 -6,852 0.57% 18,611,308
2014-02-21 2014-02-19 2.102 8,987,638 -1,049,062 0.57% 18,887,839
2014-02-18 2014-02-14 2.160 10,036,700 -118,199 0.64% 21,678,382
2014-02-17 2014-02-13 2.218 10,154,899 -15,417 0.65% 22,526,484
2014-02-14 2014-02-12 2.245 10,170,316 +374,700 0.65% 22,832,499
2014-02-13 2014-02-11 2.058 9,795,616 +5,612 0.57% 20,158,684
2014-02-11 2014-02-07 2.031 9,790,004 -61,737 0.57% 19,885,484
2014-02-10 2014-02-06 1.978 9,851,741 -7,483 0.57% 19,484,282
2014-02-07 2014-02-05 2.004 9,859,224 -59,866 0.57% 19,762,583
2014-02-06 2014-02-04 2.085 9,919,090 -43,028 0.58% 20,677,886
2014-02-05 2014-01-30 2.058 9,962,118 -54,254 0.58% 20,501,334
2014-02-04 2014-01-28 1.924 10,016,372 +37,416 0.58% 19,274,479
2014-01-29 2014-01-27 1.951 9,978,956 +56,125 0.58% 19,469,181
2014-01-28 2014-01-24 1.898 9,922,831 +7,483 0.58% 18,829,277
2014-01-24 2014-01-22 1.940 9,915,348 +222,627 0.58% 19,239,080
2014-01-23 2014-01-21 1.940 9,692,721 +97,086 0.56% 18,807,109
2014-01-22 2014-01-20 1.967 9,595,635 +1,764,490 0.56% 18,873,781
2014-01-21 2014-01-17 2.020 7,831,145 +664,036 0.45% 15,819,485
2014-01-17 2014-01-15 1.993 7,167,109 +101,580 0.41% 14,287,582
2014-01-16 2014-01-14 1.967 7,065,529 +249,437 0.41% 13,897,282
2014-01-15 2014-01-13 1.967 6,816,092 +583,147 0.39% 13,406,661
2014-01-14 2014-01-10 1.834 6,232,945 +7,525 0.36% 11,431,306
2014-01-13 2014-01-09 1.861 6,225,420 -18,812 0.36% 11,582,976
2014-01-08 2014-01-06 1.861 6,244,232 +213,319 0.36% 11,617,978
2014-01-07 2014-01-03 1.914 6,030,913 +239,655 0.35% 11,541,680
2014-01-06 2014-01-02 1.967 5,791,258 +213,319 0.34% 11,390,902
2014-01-03 2013-12-31 1.940 5,577,939 -358,918 0.32% 10,823,061
2014-01-02 2013-12-27 2.020 5,936,857 +12,416 0.34% 11,992,884
2013-12-30 2013-12-24 1.861 5,924,441 +94,056 0.34% 11,022,977
2013-12-27 2013-12-20 1.728 5,830,385 +79,383 0.34% 10,073,121
2013-12-23 2013-12-19 1.781 5,751,002 -1,881 0.33% 10,241,694
2013-12-20 2013-12-18 1.861 5,752,883 -31,603 0.33% 10,703,777
2013-12-19 2013-12-17 1.807 5,784,486 +2,640,340 0.33% 10,455,075
2013-12-18 2013-12-16 1.993 3,144,146 +189,994 0.18% 6,267,833
2013-12-17 2013-12-13 1.435 2,954,152 +56,433 0.17% 4,240,139
2013-12-16 2013-12-12 1.356 2,897,719 -58,315 0.17% 3,928,076
2013-12-13 2013-12-11 1.318 2,956,034 -41,384 0.17% 3,897,127
2013-12-12 2013-12-10 1.318 2,997,418 +30,098 0.17% 3,951,686
2013-12-09 2013-12-05 1.329 2,967,320 +9,405 0.17% 3,943,555
2013-12-05 2013-12-03 1.318 2,957,915 -5,643 0.17% 3,899,607
2013-11-28 2013-11-26 1.356 2,963,558 +591,800 0.17% 4,017,326
2013-11-22 2013-11-20 1.409 2,371,758 +56,434 0.14% 3,341,179
2013-11-21 2013-11-19 1.382 2,315,324 +5,643 0.13% 3,200,137
2013-11-20 2013-11-18 1.382 2,309,681 +90,294 0.13% 3,192,338
2013-11-19 2013-11-15 1.382 2,219,387 +9,406 0.13% 3,067,537
2013-11-15 2013-11-13 1.329 2,209,981 -45,147 0.13% 2,937,055
2013-11-13 2013-11-11 1.409 2,255,128 +37,622 0.13% 3,176,878
2013-11-12 2013-11-08 1.409 2,217,506 +16,930 0.13% 3,123,879
2013-11-11 2013-11-07 1.409 2,200,576 +9,406 0.13% 3,100,029
2013-11-08 2013-11-06 1.435 2,191,170 -45,147 0.13% 3,145,019
2013-11-07 2013-11-05 1.488 2,236,317 -124,154 0.13% 3,328,702
2013-11-01 2013-10-30 1.255 2,360,471 -26,336 0.14% 2,961,380
2013-10-31 2013-10-29 1.271 2,386,807 -41,384 0.14% 3,032,485
2013-10-30 2013-10-28 1.286 2,428,191 -26,336 0.14% 3,123,789
2013-10-29 2013-10-25 1.292 2,454,527 -15,049 0.14% 3,170,718
2013-10-28 2013-10-24 1.265 2,469,576 +329,196 0.14% 3,124,516
2013-10-25 2013-10-23 1.207 2,140,380 +18,811 0.12% 2,582,856
2013-10-22 2013-10-18 1.212 2,121,569 +6,772 0.12% 2,571,435
2013-10-21 2013-10-17 1.217 2,114,797 +117,006 0.12% 2,574,469
2013-10-18 2013-10-16 1.170 1,997,791 +20,316 0.12% 2,336,448
2013-10-17 2013-10-15 1.170 1,977,475 -15,049 0.11% 2,312,689
2013-10-11 2013-10-09 1.164 1,992,524 -47,028 0.12% 2,319,696
2013-09-26 2013-09-24 1.217 2,039,552 -2,257 0.12% 2,482,869
2013-09-16 2013-09-12 1.138 2,041,809 +3,762 0.12% 2,322,803
2013-09-05 2013-09-03 1.167 2,038,047 -69,321 0.12% 2,378,468
2013-09-02 2013-08-29 1.162 2,107,368 +778 0.12% 2,448,533
2013-08-15 2013-08-12 1.193 2,106,590 -5,836 0.12% 2,512,611
2013-08-06 2013-08-02 1.188 2,112,426 -1,556 0.12% 2,508,711
2013-08-05 2013-08-01 1.182 2,113,982 -19,451 0.12% 2,499,691
2013-07-31 2013-07-29 1.182 2,133,433 -73,525 0.12% 2,522,691
2013-07-30 2013-07-26 1.229 2,206,958 +83,251 0.12% 2,711,747
2013-06-27 2013-06-25 1.080 2,123,707 -19,451 0.12% 2,292,826
2013-06-26 2013-06-24 1.069 2,143,158 +19,451 0.12% 2,291,790
2013-06-03 2013-05-30 1.162 2,123,707 -33,456 0.12% 2,467,518
2013-05-29 2013-05-27 1.105 2,157,163 -9,336 0.12% 2,384,397
2013-05-22 2013-05-20 1.126 2,166,499 +3,890 0.12% 2,439,270
2013-04-25 2013-04-23 1.074 2,162,609 -70,024 0.12% 2,323,708
2013-04-19 2013-04-17 1.085 2,232,633 -101,145 0.12% 2,421,904
2013-04-18 2013-04-16 1.080 2,333,778 -120,597 0.13% 2,519,626
2013-04-09 2013-04-05 1.116 2,454,375 -97,255 0.14% 2,738,154
2013-04-08 2013-04-03 1.136 2,551,630 -1,945 0.14% 2,899,127
2013-03-04 2013-02-28 1.152 2,553,575 -38,902 0.14% 2,940,721
2013-02-27 2013-02-25 1.234 2,592,477 -116,706 0.15% 3,198,773
2013-02-26 2013-02-22 1.270 2,709,183 -19,451 0.15% 3,440,270
2013-02-21 2013-02-19 1.270 2,728,634 -38,903 0.15% 3,464,970
2013-02-20 2013-02-18 1.311 2,767,537 -19,451 0.15% 3,628,197
2013-02-19 2013-02-15 1.254 2,786,988 -15,560 0.16% 3,496,086
2013-02-18 2013-02-14 1.239 2,802,548 -73,914 0.16% 3,472,381
2013-02-15 2013-02-08 1.213 2,876,462 -44,738 0.16% 3,490,020
2013-02-14 2013-02-07 1.218 2,921,200 -77,804 0.16% 3,559,318
2013-02-08 2013-02-06 1.224 2,999,004 -91,031 0.17% 3,669,537
2013-02-07 2013-02-05 1.218 3,090,035 +38,902 0.17% 3,765,034
2013-02-06 2013-02-04 1.239 3,051,133 -99,200 0.17% 3,780,379
2013-02-05 2013-02-01 1.234 3,150,333 +70,024 0.18% 3,887,093
2013-02-04 2013-01-31 1.188 3,080,309 +35,012 0.17% 3,658,167
2013-02-01 2013-01-30 1.213 3,045,297 +97,255 0.17% 3,694,868
2013-01-31 2013-01-29 1.218 2,948,042 +138,102 0.16% 3,592,024
2013-01-29 2013-01-25 1.182 2,809,940 -64,188 0.16% 3,322,631
2013-01-25 2013-01-23 1.213 2,874,128 +129,933 0.16% 3,487,188
2013-01-24 2013-01-22 1.239 2,744,195 -365,680 0.15% 3,400,081
2013-01-23 2013-01-21 1.244 3,109,875 +15,561 0.17% 3,869,150
2013-01-21 2013-01-17 1.136 3,094,314 +172,336 0.17% 3,515,717
2013-01-17 2013-01-15 1.152 2,921,978 +58,353 0.16% 3,364,978
2013-01-16 2013-01-14 1.162 2,863,625 -38,902 0.16% 3,327,222
2013-01-15 2013-01-11 1.157 2,902,527 -38,902 0.16% 3,357,500
2013-01-14 2013-01-10 1.182 2,941,429 +14,005 0.16% 3,478,111
2013-01-11 2013-01-09 1.182 2,927,424 +7,391 0.16% 3,461,551
2013-01-10 2013-01-08 1.193 2,920,033 +47,850 0.16% 3,482,835
2013-01-09 2013-01-07 1.152 2,872,183 +67,690 0.16% 3,307,633
2013-01-08 2013-01-04 1.080 2,804,493 +2,334 0.16% 3,027,826
2013-01-07 2013-01-03 1.074 2,802,159 -58,353 0.16% 3,010,900
2013-01-04 2013-01-02 1.049 2,860,512 -36,957 0.16% 3,000,068
2013-01-03 2012-12-31 1.023 2,897,469 +77,804 0.16% 2,964,347
2012-12-28 2012-12-24 1.039 2,819,665 +1,556 0.16% 2,928,236
2012-12-18 2012-12-14 1.069 2,818,109 +211,627 0.16% 3,013,550
2012-12-10 2012-12-06 1.049 2,606,482 +77,804 0.15% 2,733,645
2012-12-07 2012-12-05 1.049 2,528,678 +50,573 0.14% 2,652,045
2012-12-06 2012-12-04 1.023 2,478,105 +19,451 0.14% 2,535,304
2012-12-05 2012-12-03 1.033 2,458,654 +38,124 0.14% 2,540,684
2012-12-04 2012-11-30 1.018 2,420,530 +87,530 0.14% 2,463,956
2012-11-28 2012-11-26 1.018 2,333,000 +5,835 0.13% 2,374,855
2012-10-26 2012-10-24 1.018 2,327,165 -1,556 0.13% 2,368,916
2012-10-22 2012-10-18 1.039 2,328,721 -58,353 0.13% 2,418,388
2012-10-17 2012-10-15 1.008 2,387,074 +389 0.13% 2,405,355
2012-10-16 2012-10-12 1.023 2,386,685 -38,902 0.13% 2,441,774
2012-10-15 2012-10-11 1.028 2,425,587 +19,451 0.14% 2,494,044
2012-10-09 2012-10-05 1.044 2,406,136 +3,890 0.13% 2,511,154
2012-10-08 2012-10-04 1.064 2,402,246 -35,501 0.13% 2,555,776
2012-10-04 2012-09-28 1.069 2,437,747 +153,960 0.13% 2,605,896
2012-09-27 2012-09-25 1.034 2,283,787 -9,869 0.13% 2,360,325
2012-09-26 2012-09-24 1.044 2,293,656 -5,922 0.13% 2,393,765
2012-09-24 2012-09-20 0.983 2,299,578 -19,738 0.13% 2,260,143
2012-09-21 2012-09-19 1.003 2,319,316 +37,898 0.13% 2,326,543
2012-09-20 2012-09-18 0.973 2,281,418 +8,685 0.13% 2,219,178
2012-09-19 2012-09-17 0.937 2,272,733 -49,347 0.13% 2,130,130
2012-09-10 2012-09-06 0.912 2,322,080 -29,607 0.13% 2,117,560
2012-09-04 2012-08-31 0.932 2,351,687 +59,215 0.13% 2,192,216
2012-08-31 2012-08-29 0.942 2,292,472 +29,608 0.13% 2,160,245
2012-08-28 2012-08-24 0.892 2,262,864 -39,477 0.12% 2,017,703
2012-08-27 2012-08-23 0.892 2,302,341 +59,215 0.13% 2,052,903
2012-07-16 2012-07-12 0.831 2,243,126 -21,712 0.12% 1,863,732
2012-06-26 2012-06-22 0.856 2,264,838 -98,692 0.12% 1,939,143
2012-06-25 2012-06-21 0.846 2,363,530 -1,185 0.13% 1,999,694
2012-06-12 2012-06-08 0.851 2,364,715 +39,477 0.13% 2,012,677
2012-06-11 2012-06-07 0.841 2,325,238 +19,739 0.13% 1,955,517
2012-06-07 2012-06-05 0.858 2,305,499 -268,082 0.13% 1,977,607
2012-06-05 2012-06-01 0.862 2,573,581 -77,117 0.13% 2,219,242
2012-05-28 2012-05-24 0.867 2,650,698 -22,034 0.13% 2,297,772
2012-05-11 2012-05-09 0.876 2,672,732 -99,152 0.13% 2,341,132
2012-05-07 2012-05-03 0.885 2,771,884 -5,288 0.14% 2,453,143
2012-04-26 2012-04-24 0.899 2,777,172 +44,068 0.14% 2,495,636
2012-04-25 2012-04-23 0.899 2,733,104 +154,235 0.13% 2,456,035
2012-04-03 2012-03-30 0.899 2,578,869 -19,830 0.13% 2,317,436
2012-04-02 2012-03-29 0.835 2,598,699 +11,017 0.13% 2,170,136
2012-03-22 2012-03-20 0.826 2,587,682 -57,288 0.13% 2,137,448
2012-03-16 2012-03-14 0.831 2,644,970 +33,051 0.13% 2,196,773
2012-02-21 2012-02-17 0.849 2,611,919 -61,694 0.13% 2,216,739
2012-02-17 2012-02-15 0.831 2,673,613 -36,136 0.13% 2,220,562
2012-02-16 2012-02-14 0.803 2,709,749 +36,136 0.13% 2,176,785
2012-02-15 2012-02-13 0.803 2,673,613 -217,252 0.13% 2,147,757
2012-02-14 2012-02-10 0.808 2,890,865 +118,100 0.14% 2,335,399
2012-02-13 2012-02-09 0.826 2,772,765 -86,813 0.14% 2,290,328
2012-02-10 2012-02-08 0.817 2,859,578 -20,271 0.14% 2,336,080
2012-02-09 2012-02-07 0.803 2,879,849 +44,068 0.14% 2,313,429
2012-02-08 2012-02-06 0.803 2,835,781 +63,016 0.14% 2,278,029
2012-02-06 2012-02-02 0.785 2,772,765 -14,542 0.14% 2,177,070
2012-02-03 2012-02-01 0.785 2,787,307 -106,202 0.14% 2,188,488
2012-01-31 2012-01-27 0.772 2,893,509 +881 0.14% 2,232,477
2012-01-30 2012-01-26 0.772 2,892,628 -29,525 0.14% 2,231,797
2011-12-13 2011-12-09 0.758 2,922,153 +66,101 0.14% 2,214,791
2011-12-12 2011-12-08 0.767 2,856,052 -66,101 0.14% 2,190,615
2011-12-06 2011-12-02 0.758 2,922,153 +44,067 0.14% 2,214,791
2011-11-25 2011-11-23 0.726 2,878,086 -88,135 0.14% 2,089,955
2011-11-09 2011-11-07 0.767 2,966,221 +24,238 0.15% 2,275,116
2011-11-03 2011-11-01 0.790 2,941,983 +4,406 0.15% 2,323,286
2011-11-01 2011-10-28 0.840 2,937,577 +61,695 0.15% 2,466,461
2011-10-31 2011-10-27 0.817 2,875,882 +88,134 0.14% 2,349,399
2011-10-13 2011-10-11 0.799 2,787,748 -70,508 0.14% 2,226,791
2011-10-06 2011-10-03 0.767 2,858,256 -10,090 0.14% 2,191,362
2011-10-04 2011-09-30 0.838 2,868,346 -22,304 0.14% 2,404,861
2011-10-03 2011-09-28 0.825 2,890,650 -2,676 0.14% 2,384,681
2011-09-28 2011-09-26 0.762 2,893,326 -44,608 0.14% 2,205,277
2011-09-27 2011-09-23 0.780 2,937,934 -22,304 0.14% 2,291,966
2011-09-26 2011-09-22 0.798 2,960,238 +22,304 0.14% 2,362,455
2011-09-23 2011-09-21 0.834 2,937,934 -111,520 0.14% 2,450,033
2011-09-08 2011-09-06 0.852 3,049,454 -44,608 0.15% 2,597,722
2011-08-31 2011-08-29 0.856 3,094,062 -223,041 0.15% 2,649,594
2011-08-12 2011-08-10 0.807 3,317,103 -133,824 0.16% 2,677,000
2011-08-11 2011-08-09 0.812 3,450,927 -102,598 0.17% 2,800,472
2011-08-10 2011-08-08 0.861 3,553,525 -84,755 0.17% 3,058,986
2011-08-09 2011-08-05 0.906 3,638,280 +55,760 0.18% 3,295,068
2011-08-03 2011-08-01 1.000 3,582,520 -6,245 0.17% 3,581,875
2011-07-21 2011-07-19 0.986 3,588,765 +6,245 0.18% 3,539,848
2011-07-14 2011-07-12 1.000 3,582,520 -11,152 0.17% 3,581,875
2011-07-06 2011-07-04 1.022 3,593,672 -36,133 0.18% 3,673,586
2011-06-30 2011-06-28 1.000 3,629,805 +446 0.18% 3,629,151
2011-06-29 2011-06-27 0.977 3,629,359 +6,691 0.18% 3,547,344
2011-06-24 2011-06-22 0.991 3,622,668 +13,829 0.18% 3,589,531
2011-06-10 2011-06-08 1.027 3,608,839 +11,152 0.18% 3,705,270
2011-05-31 2011-05-27 1.054 3,597,687 -76,222 0.18% 3,790,936
2011-05-18 2011-05-16 1.080 3,673,909 -9,111 0.18% 3,968,034
2011-05-12 2011-05-09 1.098 3,683,020 -4,555 0.18% 4,042,555
2011-05-04 2011-04-29 1.098 3,687,575 -22,777 0.18% 4,047,555
2011-04-21 2011-04-19 1.185 3,710,352 +4,556 0.18% 4,398,360
2011-04-20 2011-04-18 1.163 3,705,796 +22,776 0.18% 4,311,608
2011-04-19 2011-04-15 1.185 3,683,020 +50,109 0.18% 4,365,960
2011-04-18 2011-04-14 1.207 3,632,911 +113,882 0.17% 4,386,310
2011-04-15 2011-04-13 1.229 3,519,029 -11,388 0.17% 4,326,062
2011-04-13 2011-04-11 1.251 3,530,417 +9,111 0.17% 4,417,563
2011-04-11 2011-04-07 1.339 3,521,306 +64,685 0.17% 4,715,367
2011-04-08 2011-04-06 1.339 3,456,621 -34,165 0.17% 4,628,747
2011-04-07 2011-04-04 1.229 3,490,786 -5,466 0.17% 4,291,342
2011-04-06 2011-04-01 1.229 3,496,252 +4,555 0.17% 4,298,062
2011-04-04 2011-03-31 1.251 3,491,697 +20,499 0.17% 4,369,113
2011-04-01 2011-03-30 1.295 3,471,198 -22,776 0.17% 4,495,865
2011-03-25 2011-03-23 1.229 3,493,974 +4,555 0.17% 4,295,261
2011-03-24 2011-03-22 1.185 3,489,419 +4,555 0.17% 4,136,459
2011-03-23 2011-03-21 1.251 3,484,864 +18,221 0.17% 4,360,563
2011-03-22 2011-03-18 1.229 3,466,643 -34,164 0.17% 4,261,662
2011-03-21 2011-03-17 1.207 3,500,807 +34,164 0.17% 4,226,810
2011-03-18 2011-03-16 1.229 3,466,643 -30,976 0.17% 4,261,662
2011-03-17 2011-03-15 1.185 3,497,619 +24,143 0.17% 4,146,180
2011-03-09 2011-03-07 1.251 3,473,476 -7,288 0.17% 4,346,313
2011-03-03 2011-03-01 1.229 3,480,764 -56,941 0.17% 4,279,022
2011-03-01 2011-02-25 1.185 3,537,705 +11,388 0.17% 4,193,699
2011-02-28 2011-02-24 1.163 3,526,317 -45,553 0.17% 4,102,788
2011-02-25 2011-02-23 1.185 3,571,870 -22,777 0.17% 4,234,199
2011-02-24 2011-02-22 1.229 3,594,647 +31,887 0.17% 4,419,022
2011-02-23 2011-02-21 1.273 3,562,760 +14,122 0.17% 4,536,244
2011-02-22 2011-02-18 1.295 3,548,638 +34,165 0.17% 4,596,165
2011-02-18 2011-02-16 1.317 3,514,473 +9,110 0.17% 4,629,066
2011-02-16 2011-02-14 1.295 3,505,363 +136,660 0.17% 4,540,115
2011-02-14 2011-02-10 1.273 3,368,703 -200,890 0.16% 4,289,163
2011-02-11 2011-02-09 1.317 3,569,593 +163,992 0.17% 4,701,667
2011-02-08 2011-02-02 1.339 3,405,601 +189,045 0.16% 4,560,427
2011-02-07 2011-01-31 1.317 3,216,556 -27,332 0.15% 4,236,666
2011-02-01 2011-01-28 1.339 3,243,888 -17,765 0.15% 4,343,877
2011-01-31 2011-01-27 1.251 3,261,653 +22,776 0.16% 4,081,262
2011-01-28 2011-01-26 1.273 3,238,877 +6,833 0.15% 4,123,864
2011-01-27 2011-01-25 1.251 3,232,044 -22,777 0.15% 4,044,213
2011-01-26 2011-01-24 1.229 3,254,821 -152,147 0.16% 4,001,262
2011-01-25 2011-01-21 1.229 3,406,968 +6,833 0.16% 4,188,302
2011-01-24 2011-01-20 1.229 3,400,135 +45,553 0.16% 4,179,902
2011-01-20 2011-01-18 1.251 3,354,582 -11,388 0.16% 4,197,543
2011-01-19 2011-01-17 1.229 3,365,970 -40,998 0.16% 4,137,901
2011-01-18 2011-01-14 1.251 3,406,968 +22,777 0.16% 4,263,093
2011-01-17 2011-01-13 1.229 3,384,191 -63,775 0.16% 4,160,301
2011-01-14 2011-01-12 1.251 3,447,966 +1,367 0.16% 4,314,393
2011-01-12 2011-01-10 1.207 3,446,599 -41,909 0.16% 4,161,360
2011-01-11 2011-01-07 1.229 3,488,508 -20,499 0.17% 4,288,542
2011-01-10 2011-01-06 1.207 3,509,007 +6,833 0.17% 4,236,711
2011-01-07 2011-01-05 1.229 3,502,174 +97,939 0.17% 4,305,342
2011-01-06 2011-01-04 1.163 3,404,235 +194,057 0.16% 3,960,749
2011-01-05 2011-01-03 1.098 3,210,178 +22,776 0.15% 3,523,554
2010-12-17 2010-12-15 1.098 3,187,402 -34,165 0.15% 3,498,555
2010-12-13 2010-12-09 1.120 3,221,567 +27,332 0.15% 3,606,776
2010-12-10 2010-12-08 1.093 3,194,235 -22,776 0.15% 3,492,031
2010-12-07 2010-12-03 1.098 3,217,011 -22,777 0.15% 3,531,055
2010-12-06 2010-12-02 1.120 3,239,788 -33,709 0.15% 3,627,176
2010-12-03 2010-12-01 1.098 3,273,497 -456 0.16% 3,593,055
2010-11-30 2010-11-26 1.084 3,273,953 -6,833 0.16% 3,550,433
2010-11-29 2010-11-25 1.120 3,280,786 +120,716 0.16% 3,673,076
2010-11-26 2010-11-24 1.067 3,160,070 -11,388 0.15% 3,371,435
2010-11-19 2010-11-17 1.076 3,171,458 -4,556 0.15% 3,411,434
2010-11-16 2010-11-12 1.093 3,176,014 -11,388 0.15% 3,472,111
2010-11-15 2010-11-11 1.142 3,187,402 +68,330 0.15% 3,638,497
2010-11-12 2010-11-10 1.142 3,119,072 -182,213 0.15% 3,560,497
2010-11-11 2010-11-09 1.163 3,301,285 +175,380 0.16% 3,840,969
2010-11-10 2010-11-08 1.163 3,125,905 +113,883 0.15% 3,636,918
2010-11-09 2010-11-05 1.120 3,012,022 -118,439 0.14% 3,372,176
2010-11-08 2010-11-04 1.049 3,130,461 +22,777 0.15% 3,284,869
2010-11-05 2010-11-03 1.019 3,107,684 -50,108 0.15% 3,165,459
2010-10-26 2010-10-22 1.041 3,157,792 -72,885 0.15% 3,285,820
2010-10-25 2010-10-21 1.036 3,230,677 +68,329 0.15% 3,347,476
2010-10-20 2010-10-18 1.014 3,162,348 -227,765 0.15% 3,207,255
2010-10-19 2010-10-15 1.010 3,390,113 -341,649 0.16% 3,423,370
2010-10-18 2010-10-14 1.010 3,731,762 -113,882 0.18% 3,768,371
2010-10-15 2010-10-13 1.023 3,845,644 -11,389 0.18% 3,934,023
2010-10-14 2010-10-12 1.014 3,857,033 -11,388 0.18% 3,911,805
2010-10-13 2010-10-11 1.014 3,868,421 -6,833 0.18% 3,923,355
2010-10-12 2010-10-08 1.023 3,875,254 +6,833 0.19% 3,964,313
2010-10-11 2010-10-07 1.019 3,868,421 -45,553 0.18% 3,940,339
2010-10-08 2010-10-06 1.023 3,913,974 -22,777 0.19% 4,003,923
2010-09-30 2010-09-28 1.036 3,936,751 -11,388 0.19% 4,079,076
2010-09-29 2010-09-27 1.062 3,948,139 -50,188 0.19% 4,193,576
2010-09-24 2010-09-21 1.032 3,998,327 +184,529 0.19% 4,125,544
2010-09-22 2010-09-20 1.040 3,813,798 +265,260 0.18% 3,968,212
2010-09-20 2010-09-16 1.010 3,548,538 +386,126 0.17% 3,584,523
2010-09-17 2010-09-15 0.962 3,162,412 -6,920 0.15% 3,043,669
2010-09-14 2010-09-10 0.958 3,169,332 -20,759 0.15% 3,036,589
2010-09-13 2010-09-09 0.967 3,190,091 -27,680 0.15% 3,084,139
2010-09-10 2010-09-08 0.949 3,217,771 +23,066 0.15% 3,055,099
2010-09-09 2010-09-07 0.941 3,194,705 +6,920 0.15% 3,005,498
2010-09-08 2010-09-06 0.910 3,187,785 -16,146 0.15% 2,902,246
2010-09-06 2010-09-02 0.902 3,203,931 +57,665 0.15% 2,889,166
2010-09-03 2010-09-01 0.906 3,146,266 +23,066 0.15% 2,850,806
2010-08-27 2010-08-25 0.941 3,123,200 -5,997 0.15% 2,938,228
2010-08-23 2010-08-19 0.980 3,129,197 -6,920 0.15% 3,065,966
2010-08-18 2010-08-16 1.019 3,136,117 -11,533 0.15% 3,195,112
2010-08-17 2010-08-13 0.975 3,147,650 -46,132 0.15% 3,070,400
2010-08-16 2010-08-12 0.919 3,193,782 -28,602 0.15% 2,935,399
2010-08-13 2010-08-11 0.928 3,222,384 +11,533 0.15% 2,989,627
2010-08-12 2010-08-10 0.941 3,210,851 -14,301 0.15% 3,020,688
2010-08-11 2010-08-09 0.967 3,225,152 +81,193 0.15% 3,118,035
2010-08-09 2010-08-05 0.893 3,143,959 -6,920 0.15% 2,807,825
2010-08-05 2010-08-03 0.906 3,150,879 +18,453 0.15% 2,854,986
2010-08-04 2010-08-02 0.889 3,132,426 +6,920 0.15% 2,783,945
2010-08-03 2010-07-30 0.854 3,125,506 -46,132 0.15% 2,669,393
2010-07-29 2010-07-27 0.850 3,171,638 -23,067 0.15% 2,695,043
2010-06-23 2010-06-21 0.889 3,194,705 +46,133 0.15% 2,839,295
2010-06-21 2010-06-17 0.880 3,148,572 -23,066 0.15% 2,770,994
2010-06-18 2010-06-15 0.871 3,171,638 -69,199 0.15% 2,763,794
2010-06-09 2010-06-07 0.850 3,240,837 +92,265 0.15% 2,753,843
2010-06-07 2010-06-03 0.871 3,148,572 -46,133 0.15% 2,743,694
2010-06-02 2010-05-31 0.846 3,194,705 -80,674 0.15% 2,701,817
2010-05-24 2010-05-19 0.867 3,275,379 +47,297 0.15% 2,839,295
2010-05-19 2010-05-17 0.901 3,228,082 -94,594 0.15% 2,907,497
2010-05-18 2010-05-14 0.922 3,322,676 +11,824 0.15% 3,062,948
2010-05-13 2010-05-11 0.939 3,310,852 -24,121 0.15% 3,108,049
2010-05-12 2010-05-10 0.930 3,334,973 -330,607 0.15% 3,102,488
2010-05-05 2010-05-03 0.947 3,665,580 -11,825 0.17% 3,472,049
2010-05-03 2010-04-29 0.964 3,677,405 -35,472 0.17% 3,545,451
2010-04-30 2010-04-28 0.973 3,712,877 -7,095 0.17% 3,611,050
2010-04-29 2010-04-27 0.968 3,719,972 -28,378 0.17% 3,602,220
2010-04-28 2010-04-26 1.023 3,748,350 +18,919 0.17% 3,835,753
2010-04-27 2010-04-23 1.032 3,729,431 -644,660 0.17% 3,847,933
2010-04-26 2010-04-22 1.053 4,374,091 +769,997 0.20% 4,605,558
2010-04-23 2010-04-21 0.998 3,604,094 -30,743 0.17% 3,596,692
2010-04-22 2010-04-20 0.947 3,634,837 -496,620 0.17% 3,442,929
2010-04-20 2010-04-16 0.956 4,131,457 -11,824 0.19% 3,948,270
2010-04-14 2010-04-12 0.973 4,143,281 +94,594 0.19% 4,029,650
2010-04-13 2010-04-09 0.989 4,048,687 -35,473 0.19% 4,006,131
2010-04-12 2010-04-08 0.998 4,084,160 +23,649 0.19% 4,075,772
2010-04-09 2010-04-07 1.015 4,060,511 +28,378 0.19% 4,120,852
2010-04-08 2010-04-01 0.998 4,032,133 -472,972 0.19% 4,023,852
2010-04-07 2010-03-31 0.981 4,505,105 -472,971 0.21% 4,419,651
2010-04-01 2010-03-30 0.985 4,978,076 -39,730 0.23% 4,904,701
2010-03-31 2010-03-29 0.998 5,017,806 +14,190 0.23% 5,007,500
2010-03-30 2010-03-26 0.998 5,003,616 -471,080 0.23% 4,993,340
2010-03-29 2010-03-25 0.956 5,474,696 -59,594 0.25% 5,231,950
2010-03-26 2010-03-24 0.973 5,534,290 +99,324 0.25% 5,382,510
2010-03-23 2010-03-19 0.956 5,434,966 -23,649 0.25% 5,193,981
2010-03-22 2010-03-18 0.981 5,458,615 +82,770 0.25% 5,355,075
2010-03-19 2010-03-17 1.011 5,375,845 +70,946 0.25% 5,433,001
2010-03-18 2010-03-16 1.032 5,304,899 -23,649 0.24% 5,473,462
2010-03-17 2010-03-15 1.015 5,328,548 -141,891 0.25% 5,407,733
2010-03-15 2010-03-11 1.028 5,470,439 +59,121 0.25% 5,621,129
2010-03-12 2010-03-10 1.036 5,411,318 +219,932 0.25% 5,606,144
2010-03-08 2010-03-04 1.028 5,191,386 -14,189 0.24% 5,334,389
2010-03-05 2010-03-03 1.053 5,205,575 +44,932 0.24% 5,481,043
2010-03-04 2010-03-02 1.078 5,160,643 +11,824 0.24% 5,564,666
2010-03-03 2010-03-01 1.057 5,148,819 +28,852 0.24% 5,443,055
2010-03-02 2010-02-26 1.049 5,119,967 +27,905 0.24% 5,369,254
2010-03-01 2010-02-25 1.011 5,092,062 +141,891 0.23% 5,146,201
2010-02-24 2010-02-22 0.998 4,950,171 -23,648 0.23% 4,940,004
2010-02-23 2010-02-19 0.985 4,973,819 -70,946 0.23% 4,900,507
2010-02-22 2010-02-18 0.985 5,044,765 +141,892 0.23% 4,970,407
2010-02-19 2010-02-17 0.998 4,902,873 -23,649 0.23% 4,892,803
2010-02-18 2010-02-12 0.977 4,926,522 -25,068 0.23% 4,812,243
2010-02-17 2010-02-11 0.989 4,951,590 +43,987 0.23% 4,899,544
2010-02-01 2010-01-28 0.947 4,907,603 -42,568 0.23% 4,648,497
2010-01-29 2010-01-27 0.943 4,950,171 +47,298 0.23% 4,667,885
2010-01-28 2010-01-26 0.989 4,902,873 -107,838 0.23% 4,851,339
2010-01-27 2010-01-25 1.015 5,010,711 +23,649 0.23% 5,085,173
2010-01-26 2010-01-22 1.053 4,987,062 -47,298 0.23% 5,250,966
2010-01-25 2010-01-21 1.057 5,034,360 -90,810 0.23% 5,322,056
2010-01-22 2010-01-20 1.099 5,125,170 -33,108 0.24% 5,634,777
2010-01-21 2010-01-19 1.078 5,158,278 +47,297 0.24% 5,562,116
2010-01-20 2010-01-18 1.099 5,110,981 +118,243 0.24% 5,619,177
2010-01-19 2010-01-15 1.163 4,992,738 -47,297 0.23% 5,805,860
2010-01-18 2010-01-14 1.121 5,040,035 -70,946 0.23% 5,647,738
2010-01-15 2010-01-13 1.121 5,110,981 -219,932 0.24% 5,727,238
2010-01-14 2010-01-12 1.121 5,330,913 -63,851 0.25% 5,973,689
2010-01-12 2010-01-08 1.099 5,394,764 +137,162 0.25% 5,931,178
2010-01-11 2010-01-07 1.099 5,257,602 -94,594 0.24% 5,780,377
2010-01-08 2010-01-06 1.142 5,352,196 +38,310 0.25% 6,110,699
2010-01-07 2010-01-05 1.142 5,313,886 +309,324 0.24% 6,066,960
2010-01-06 2010-01-04 1.121 5,004,562 -23,649 0.23% 5,607,988
2010-01-05 2009-12-31 1.078 5,028,211 -70,946 0.23% 5,421,866
2010-01-04 2009-12-29 1.036 5,099,157 +81,824 0.23% 5,282,744
2009-12-30 2009-12-28 1.057 5,017,333 -81,824 0.23% 5,304,055
2009-12-29 2009-12-24 1.002 5,099,157 -40,202 0.23% 5,110,247
2009-12-28 2009-12-22 0.964 5,139,359 +111,148 0.24% 4,954,946
2009-12-23 2009-12-21 0.960 5,028,211 -143,310 0.23% 4,826,524
2009-12-22 2009-12-18 0.943 5,171,521 +132,905 0.24% 4,876,613
2009-12-18 2009-12-16 1.006 5,038,616 -2,365 0.23% 5,070,880
2009-12-17 2009-12-15 1.053 5,040,981 -47,297 0.23% 5,307,739
2009-12-16 2009-12-14 1.078 5,088,278 +9,459 0.23% 5,486,636
2009-12-15 2009-12-11 1.032 5,078,819 +70,946 0.23% 5,240,198
2009-12-14 2009-12-10 0.989 5,007,873 -189,189 0.23% 4,955,235
2009-12-11 2009-12-09 0.989 5,197,062 +11,825 0.24% 5,142,436
2009-12-09 2009-12-07 1.049 5,185,237 +33,108 0.24% 5,437,702
2009-12-08 2009-12-04 1.049 5,152,129 -312,162 0.24% 5,402,982
2009-12-07 2009-12-03 1.002 5,464,291 +394,932 0.25% 5,476,175
2009-12-04 2009-12-02 0.951 5,069,359 -30,271 0.23% 4,823,149
2009-12-03 2009-12-01 0.939 5,099,630 +82,770 0.23% 4,787,257
2009-12-02 2009-11-30 0.935 5,016,860 +141,892 0.23% 4,688,343
2009-12-01 2009-11-27 0.829 4,874,968 -118,243 0.22% 4,040,387
2009-11-27 2009-11-25 0.867 4,993,211 +23,649 0.23% 4,328,415
2009-11-26 2009-11-24 0.816 4,969,562 +153,715 0.23% 4,055,744
2009-11-25 2009-11-23 0.816 4,815,847 -35,473 0.22% 3,930,295
2009-11-24 2009-11-20 0.744 4,851,320 +23,649 0.22% 3,610,503
2009-11-20 2009-11-18 0.748 4,827,671 -451,688 0.22% 3,613,317
2009-11-19 2009-11-17 0.753 5,279,359 +347,634 0.24% 3,973,711
2009-11-12 2009-11-10 0.706 4,931,725 +23,649 0.23% 3,482,655
2009-11-11 2009-11-09 0.719 4,908,076 -94,594 0.23% 3,528,217
2009-11-10 2009-11-06 0.710 5,002,670 +94,594 0.23% 3,553,909
2009-10-30 2009-10-28 0.693 4,908,076 +23,648 0.23% 3,403,692
2009-10-29 2009-10-27 0.698 4,884,428 -82,770 0.22% 3,407,947
2009-10-28 2009-10-23 0.710 4,967,198 +35,473 0.23% 3,528,709
2009-10-19 2009-10-15 0.677 4,931,725 -83,716 0.23% 3,336,675
2009-10-16 2009-10-14 0.681 5,015,441 +83,716 0.23% 3,414,524
2009-10-15 2009-10-13 0.668 4,931,725 -4,256 0.23% 3,294,967
2009-10-07 2009-10-05 0.643 4,935,981 +23,648 0.23% 3,172,577
2009-10-05 2009-09-30 0.660 4,912,333 -340,058 0.23% 3,240,466
2009-09-28 2009-09-24 0.656 5,252,391 +50,329 0.23% 3,443,917
2009-09-25 2009-09-23 0.664 5,202,062 -25,164 0.22% 3,452,261
2009-09-22 2009-09-18 0.676 5,227,226 -10,066 0.23% 3,531,277
2009-09-21 2009-09-17 0.684 5,237,292 -25,164 0.23% 3,579,702
2009-09-18 2009-09-16 0.680 5,262,456 -50,833 0.23% 3,575,989
2009-09-17 2009-09-15 0.652 5,313,289 +25,668 0.23% 3,462,732
2009-09-10 2009-09-08 0.632 5,287,621 -138,405 0.23% 3,340,943
2009-09-09 2009-09-07 0.620 5,426,026 -45,296 0.23% 3,363,707
2009-09-04 2009-09-02 0.608 5,471,322 +45,296 0.24% 3,326,560
2009-08-28 2009-08-26 0.624 5,426,026 -25,164 0.23% 3,385,269
2009-08-27 2009-08-25 0.624 5,451,190 -50,329 0.24% 3,400,968
2009-08-26 2009-08-24 0.628 5,501,519 +35,230 0.24% 3,454,231
2009-08-19 2009-08-17 0.612 5,466,289 -30,197 0.24% 3,345,222
2009-08-18 2009-08-14 0.644 5,496,486 -12,582 0.24% 3,538,439
2009-08-14 2009-08-12 0.660 5,509,068 +12,582 0.24% 3,634,108
2009-08-10 2009-08-06 0.668 5,496,486 -22,145 0.24% 3,669,493
2009-08-07 2009-08-05 0.656 5,518,631 +8,053 0.24% 3,618,486
2009-08-06 2009-08-04 0.672 5,510,578 -163,570 0.24% 3,700,799
2009-08-05 2009-08-03 0.687 5,674,148 -83,042 0.25% 3,900,842
2009-08-04 2009-07-31 0.644 5,757,190 +246,612 0.25% 3,706,271
2009-08-03 2009-07-30 0.612 5,510,578 -25,165 0.24% 3,372,326
2009-07-30 2009-07-28 0.624 5,535,743 -7,549 0.24% 3,453,721
2009-07-29 2009-07-27 0.612 5,543,292 -10,066 0.24% 3,392,346
2009-07-27 2009-07-23 0.612 5,553,358 -25,165 0.24% 3,398,506
2009-07-24 2009-07-22 0.604 5,578,523 +42,780 0.24% 3,369,570
2009-07-22 2009-07-20 0.600 5,535,743 -25,164 0.24% 3,321,731
2009-07-21 2009-07-17 0.592 5,560,907 -50,329 0.24% 3,292,635
2009-07-16 2009-07-14 0.572 5,611,236 +25,164 0.24% 3,210,943
2009-07-09 2009-07-07 0.584 5,586,072 -25,164 0.24% 3,263,138
2009-07-08 2009-07-06 0.588 5,611,236 -25,165 0.24% 3,300,136
2009-07-07 2009-07-03 0.592 5,636,401 -100,658 0.24% 3,337,335
2009-07-06 2009-07-02 0.588 5,737,059 -25,164 0.25% 3,374,137
2009-07-03 2009-06-30 0.612 5,762,223 -241,580 0.25% 3,526,326
2009-07-02 2009-06-29 0.624 6,003,803 +125,823 0.26% 3,745,741
2009-06-29 2009-06-25 0.576 5,877,980 -75,494 0.25% 3,386,942
2009-06-26 2009-06-24 0.572 5,953,474 +25,165 0.26% 3,406,784
2009-06-25 2009-06-23 0.560 5,928,309 +50,329 0.26% 3,321,709
2009-06-23 2009-06-19 0.576 5,877,980 +7,549 0.25% 3,386,942
2009-06-19 2009-06-17 0.608 5,870,431 +25,165 0.25% 3,569,218
2009-06-18 2009-06-16 0.580 5,845,266 -100,658 0.25% 3,391,320
2009-06-16 2009-06-12 0.660 5,945,924 -805,264 0.26% 3,922,284
2009-06-15 2009-06-11 0.684 6,751,188 +754,935 0.29% 4,614,454
2009-06-12 2009-06-10 0.660 5,996,253 -314,557 0.26% 3,955,484
2009-06-11 2009-06-09 0.644 6,310,810 +25,165 0.27% 4,062,672
2009-06-10 2009-06-08 0.668 6,285,645 +100,658 0.27% 4,196,341
2009-06-09 2009-06-05 0.664 6,184,987 -251,645 0.27% 4,104,563
2009-06-08 2009-06-04 0.672 6,436,632 -50,329 0.28% 4,322,719
2009-06-05 2009-06-03 0.668 6,486,961 +251,645 0.28% 4,330,741
2009-06-04 2009-06-02 0.656 6,235,316 +415,391 0.27% 4,092,582
2009-06-03 2009-06-01 0.671 5,819,925 +79,987 0.24% 3,907,251
2009-06-02 2009-05-29 0.619 5,739,938 +106,649 0.23% 3,552,156
2009-06-01 2009-05-27 0.611 5,633,289 +5,333 0.23% 3,443,900
2009-05-26 2009-05-22 0.548 5,627,956 -133,312 0.23% 3,081,800
2009-05-25 2009-05-21 0.570 5,761,268 +101,317 0.24% 3,284,449
2009-05-22 2009-05-20 0.555 5,659,951 +146,643 0.23% 3,141,777
2009-05-21 2009-05-19 0.536 5,513,308 -26,662 0.22% 2,956,986
2009-05-20 2009-05-18 0.521 5,539,970 +53,325 0.23% 2,888,172
2009-05-15 2009-05-13 0.521 5,486,645 +133,312 0.22% 2,860,372
2009-05-14 2009-05-12 0.514 5,353,333 -5,333 0.22% 2,750,716
2009-05-13 2009-05-11 0.518 5,358,666 +13,331 0.22% 2,773,554
2009-05-12 2009-05-08 0.518 5,345,335 +26,663 0.22% 2,766,654
2009-05-11 2009-05-07 0.533 5,318,672 -199,968 0.22% 2,832,647
2009-05-08 2009-05-06 0.551 5,518,640 +239,961 0.23% 3,042,638
2009-05-07 2009-05-05 0.533 5,278,679 -47,992 0.22% 2,811,347
2009-05-06 2009-05-04 0.499 5,326,671 -67,189 0.22% 2,657,103
2009-05-04 2009-04-29 0.413 5,393,860 -266,624 0.22% 2,225,324
2009-04-30 2009-04-28 0.409 5,660,484 -466,592 0.23% 2,314,094
2009-04-29 2009-04-27 0.416 6,127,076 -242,095 0.25% 2,550,804
2009-04-28 2009-04-24 0.446 6,369,171 -298,618 0.26% 2,842,698
2009-04-27 2009-04-23 0.435 6,667,789 +983,842 0.27% 2,900,953
2009-04-24 2009-04-22 0.413 5,683,947 +10,665 0.23% 2,345,004
2009-04-22 2009-04-20 0.416 5,673,282 -319,949 0.23% 2,361,882
2009-04-21 2009-04-17 0.401 5,993,231 -293,286 0.24% 2,405,170
2009-04-20 2009-04-16 0.435 6,286,517 -202,634 0.26% 2,735,073
2009-04-17 2009-04-15 0.375 6,489,151 +229,296 0.26% 2,433,822
2009-04-16 2009-04-14 0.375 6,259,855 +351,944 0.26% 2,347,822
2009-04-15 2009-04-09 0.371 5,907,911 -829,201 0.24% 2,193,664
2009-04-14 2009-04-08 0.375 6,737,112 +795,606 0.27% 2,526,822
2009-04-09 2009-04-07 0.375 5,941,506 +134,912 0.24% 2,228,422
2009-04-08 2009-04-06 0.353 5,806,594 +133,312 0.24% 2,047,153
2009-04-07 2009-04-03 0.349 5,673,282 -26,663 0.23% 1,978,874
2009-04-06 2009-04-02 0.353 5,699,945 -367,941 0.23% 2,009,553
2009-04-03 2009-04-01 0.338 6,067,886 -154,641 0.25% 2,048,240
2009-04-02 2009-03-31 0.341 6,222,527 +290,620 0.25% 2,123,778
2009-04-01 2009-03-30 0.330 5,931,907 +397,269 0.24% 1,957,843
2009-03-31 2009-03-27 0.341 5,534,638 +55,991 0.23% 1,888,998
2009-03-30 2009-03-26 0.338 5,478,647 +50,659 0.22% 1,849,340
2009-03-26 2009-03-24 0.338 5,427,988 +2,666 0.22% 1,832,240
2009-03-25 2009-03-23 0.338 5,425,322 -2,666 0.22% 1,831,340
2009-03-23 2009-03-19 0.341 5,427,988 +2,666 0.22% 1,852,598
2009-03-20 2009-03-18 0.341 5,425,322 -2,666 0.22% 1,851,688
2009-03-18 2009-03-16 0.345 5,427,988 +53,325 0.22% 1,872,956
2009-03-13 2009-03-11 0.345 5,374,663 -26,663 0.22% 1,854,556
2009-03-12 2009-03-10 0.345 5,401,326 +26,663 0.22% 1,863,756
2009-03-05 2009-03-03 0.338 5,374,663 -47,993 0.22% 1,814,240
2009-03-02 2009-02-26 0.368 5,422,656 +121,048 0.22% 1,993,146
2009-02-19 2009-02-17 0.420 5,301,608 -45,860 0.22% 2,227,032
2009-02-18 2009-02-16 0.405 5,347,468 +52,792 0.22% 2,166,072
2009-02-13 2009-02-11 0.334 5,294,676 -5,333 0.22% 1,767,382
2009-02-12 2009-02-10 0.349 5,300,009 -133,312 0.22% 1,848,675
2009-01-08 2009-01-06 0.424 5,433,321 -26,662 0.22% 2,302,739
2009-01-07 2009-01-05 0.420 5,459,983 +26,662 0.22% 2,293,561
2008-12-16 2008-12-12 0.360 5,433,321 -26,662 0.22% 1,956,309
2008-12-15 2008-12-11 0.379 5,459,983 +26,662 0.22% 2,068,300
2008-12-08 2008-12-04 0.345 5,433,321 -26,662 0.22% 1,874,796
2008-11-28 2008-11-26 0.308 5,459,983 -213,299 0.22% 1,679,214
2008-11-13 2008-11-11 0.368 5,673,282 -53,325 0.23% 2,085,266
2008-11-07 2008-11-05 0.371 5,726,607 -53,325 0.23% 2,126,344
2008-11-03 2008-10-30 0.341 5,779,932 -213,299 0.24% 1,972,718
2008-10-28 2008-10-24 0.319 5,993,231 -13,331 0.24% 1,910,649
2008-10-27 2008-10-23 0.319 6,006,562 -26,662 0.24% 1,914,899
2008-10-03 2008-09-30 0.401 6,033,224 -92,239 0.25% 2,422,035
2008-09-22 2008-09-18 0.412 6,125,463 -10,860 0.25% 2,526,745
2008-09-18 2008-09-16 0.453 6,136,323 -27,152 0.25% 2,779,827
2008-09-16 2008-09-11 0.475 6,163,475 -6,516 0.25% 2,928,328
2008-09-05 2008-09-03 0.534 6,169,991 -34,754 0.25% 3,295,012
2008-09-03 2008-09-01 0.534 6,204,745 -22,265 0.25% 3,313,572
2008-09-02 2008-08-29 0.549 6,227,010 +2,715 0.25% 3,417,199
2008-09-01 2008-08-28 0.549 6,224,295 -27,151 0.25% 3,415,709
2008-08-25 2008-08-20 0.545 6,251,446 +24,436 0.25% 3,407,584
2008-08-08 2008-08-05 0.586 6,227,010 +41,814 0.25% 3,646,541
2008-08-05 2008-08-01 0.622 6,185,196 -5,431 0.25% 3,849,857
2008-07-30 2008-07-28 0.626 6,190,627 -27,151 0.25% 3,876,038
2008-07-28 2008-07-24 0.637 6,217,778 -28,238 0.25% 3,961,738
2008-07-23 2008-07-21 0.637 6,246,016 -4,344 0.25% 3,979,730
2008-07-22 2008-07-18 0.626 6,250,360 +2,715 0.25% 3,913,437
2008-07-17 2008-07-15 0.619 6,247,645 -5,430 0.25% 3,865,717
2008-07-15 2008-07-11 0.645 6,253,075 +10,860 0.25% 4,030,288
2008-07-04 2008-07-02 0.604 6,242,215 -41,813 0.25% 3,770,396
2008-06-26 2008-06-24 0.626 6,284,028 +32,582 0.25% 3,934,517
2008-06-24 2008-06-20 0.648 6,251,446 +13,576 0.25% 4,052,263
2008-06-23 2008-06-19 0.656 6,237,870 +13,575 0.25% 4,089,411
2008-06-18 2008-06-16 0.659 6,224,295 +13,576 0.25% 4,103,436
2008-06-17 2008-06-13 0.663 6,210,719 +76,025 0.25% 4,117,360
2008-06-13 2008-06-11 0.692 6,134,694 +5,430 0.25% 4,247,713
2008-06-12 2008-06-10 0.692 6,129,264 -54,303 0.25% 4,243,953
2008-05-29 2008-05-27 0.700 6,183,567 -323,747 0.25% 4,328,235
2008-05-27 2008-05-23 0.693 6,507,314 +28,573 0.25% 4,509,295
2008-05-23 2008-05-21 0.710 6,478,741 +57,146 0.25% 4,602,867
2008-05-21 2008-05-19 0.728 6,421,595 +100,006 0.24% 4,674,638
2008-05-19 2008-05-15 0.752 6,321,589 +57,147 0.24% 4,756,708
2008-05-16 2008-05-14 0.742 6,264,442 +168,010 0.24% 4,647,934
2008-05-13 2008-05-08 0.756 6,096,432 -14,287 0.23% 4,608,623
2008-05-09 2008-05-07 0.756 6,110,719 +31,431 0.23% 4,619,424
2008-05-07 2008-05-05 0.770 6,079,288 +37,145 0.23% 4,680,768
2008-05-06 2008-05-02 0.763 6,042,143 -70,862 0.23% 4,609,876
2008-05-02 2008-04-29 0.777 6,113,005 +42,860 0.23% 4,749,517
2008-04-29 2008-04-25 0.745 6,070,145 +142,866 0.23% 4,525,019
2008-04-28 2008-04-24 0.735 5,927,279 -71,433 0.23% 4,356,286
2008-04-25 2008-04-23 0.756 5,998,712 -14,286 0.23% 4,534,752
2008-04-23 2008-04-21 0.665 6,012,998 -85,720 0.23% 3,998,402
2008-04-22 2008-04-18 0.654 6,098,718 +85,720 0.23% 3,991,369
2008-04-21 2008-04-17 0.668 6,012,998 +28,573 0.23% 4,019,446
2008-04-16 2008-04-14 0.637 5,984,425 -10,287 0.23% 3,811,848
2008-04-11 2008-04-09 0.616 5,994,712 -28,573 0.23% 3,692,519
2008-04-09 2008-04-07 0.633 6,023,285 -18,287 0.23% 3,815,520
2008-04-07 2008-04-02 0.630 6,041,572 +34,860 0.23% 3,805,960
2008-04-03 2008-04-01 0.616 6,006,712 -34,860 0.23% 3,699,911
2008-04-01 2008-03-28 0.623 6,041,572 -17,144 0.23% 3,763,671
2008-03-31 2008-03-27 0.602 6,058,716 -28,573 0.23% 3,647,126
2008-03-26 2008-03-20 0.581 6,087,289 -17,144 0.23% 3,536,501
2008-03-25 2008-03-19 0.581 6,104,433 +17,144 0.23% 3,546,461
2008-03-20 2008-03-18 0.595 6,087,289 +42,860 0.23% 3,621,718
2008-03-14 2008-03-12 0.647 6,044,429 +84,577 0.23% 3,913,531
2008-03-11 2008-03-07 0.686 5,959,852 -48,003 0.23% 4,088,211
2008-03-10 2008-03-06 0.714 6,007,855 -102,864 0.23% 4,289,349
2008-03-06 2008-03-04 0.717 6,110,719 -17,144 0.23% 4,384,175
2008-03-05 2008-03-03 0.714 6,127,863 +28,574 0.23% 4,375,029
2008-03-04 2008-02-29 0.735 6,099,289 -28,574 0.23% 4,482,706
2008-02-27 2008-02-25 0.735 6,127,863 -31,430 0.23% 4,503,707
2008-02-26 2008-02-22 0.728 6,159,293 +20,001 0.23% 4,483,694
2008-02-25 2008-02-21 0.763 6,139,292 +112,578 0.23% 4,683,996
2008-02-22 2008-02-20 0.749 6,026,714 +284,589 0.23% 4,513,735
2008-02-21 2008-02-19 0.745 5,742,125 -51,432 0.22% 4,280,495
2008-02-20 2008-02-18 0.728 5,793,557 +71,433 0.22% 4,217,454
2008-02-18 2008-02-14 0.640 5,722,124 -28,573 0.22% 3,664,798
2008-02-15 2008-02-13 0.626 5,750,697 +85,720 0.22% 3,602,593
2008-02-14 2008-02-12 0.633 5,664,977 -57,147 0.22% 3,588,546
2008-02-11 2008-02-04 0.658 5,722,124 -57,146 0.22% 3,764,930
2008-01-31 2008-01-29 0.651 5,779,270 +57,146 0.22% 3,762,077
2008-01-29 2008-01-25 0.658 5,722,124 +8,572 0.22% 3,764,930
2008-01-28 2008-01-24 0.647 5,713,552 +57,147 0.22% 3,699,301
2008-01-24 2008-01-22 0.640 5,656,405 -231,443 0.22% 3,622,708
2008-01-21 2008-01-17 0.763 5,887,848 -28,573 0.22% 4,492,156
2008-01-18 2008-01-16 0.763 5,916,421 +400,024 0.23% 4,513,956
2008-01-10 2008-01-08 0.868 5,516,397 +34,288 0.21% 4,787,943
2008-01-08 2008-01-04 0.892 5,482,109 -28,573 0.21% 4,892,486
2008-01-07 2008-01-03 0.868 5,510,682 -28,573 0.21% 4,782,982
2008-01-04 2008-01-02 0.871 5,539,255 +57,146 0.21% 4,827,168
2008-01-02 2007-12-27 0.875 5,482,109 -85,720 0.21% 4,796,555
2007-12-28 2007-12-24 0.910 5,567,829 +142,866 0.21% 5,066,418
2007-12-27 2007-12-20 0.875 5,424,963 +57,146 0.21% 4,746,555
2007-12-20 2007-12-18 0.875 5,367,817 -57,146 0.20% 4,696,555
2007-12-19 2007-12-17 0.875 5,424,963 -28,573 0.21% 4,746,555
2007-12-12 2007-12-10 0.945 5,453,536 -85,719 0.21% 5,153,279
2007-12-11 2007-12-07 0.962 5,539,255 -125,722 0.21% 5,331,210
2007-12-10 2007-12-06 0.962 5,664,977 +114,292 0.22% 5,452,210
2007-12-07 2007-12-05 0.962 5,550,685 +4,572 0.21% 5,342,211
2007-11-26 2007-11-22 0.892 5,546,113 -128,579 0.21% 4,949,606
2007-11-23 2007-11-21 0.927 5,674,692 +57,146 0.22% 5,262,958
2007-11-21 2007-11-19 0.945 5,617,546 -40,002 0.21% 5,308,259
2007-11-20 2007-11-16 0.962 5,657,548 -11,430 0.22% 5,445,060
2007-11-19 2007-11-15 0.980 5,668,978 -28,573 0.22% 5,555,262
2007-11-16 2007-11-14 0.980 5,697,551 +57,147 0.22% 5,583,262
2007-11-15 2007-11-13 0.945 5,640,404 +28,573 0.21% 5,329,859
2007-11-14 2007-11-12 0.962 5,611,831 -8,572 0.21% 5,401,060
2007-11-13 2007-11-09 1.015 5,620,403 +28,573 0.21% 5,704,364
2007-11-09 2007-11-07 1.032 5,591,830 +17,144 0.21% 5,773,215
2007-11-08 2007-11-06 0.997 5,574,686 -142,866 0.21% 5,560,413
2007-11-07 2007-11-05 0.997 5,717,552 -101,720 0.22% 5,702,913
2007-11-06 2007-11-02 1.032 5,819,272 +251,443 0.22% 6,008,034
2007-11-05 2007-11-01 1.050 5,567,829 -57,146 0.21% 5,845,866
2007-11-01 2007-10-30 1.032 5,624,975 +85,720 0.21% 5,807,435
2007-10-31 2007-10-29 1.085 5,539,255 -28,574 0.21% 6,009,728
2007-10-30 2007-10-26 1.102 5,567,829 -102,863 0.21% 6,138,160
2007-10-29 2007-10-25 1.102 5,670,692 +34,288 0.22% 6,251,559
2007-10-26 2007-10-24 1.032 5,636,404 -22,859 0.21% 5,819,235
2007-10-23 2007-10-18 1.050 5,659,263 -85,719 0.22% 5,941,866
2007-10-22 2007-10-17 1.067 5,744,982 +28,573 0.22% 6,132,397
2007-10-18 2007-10-16 1.015 5,716,409 +8,572 0.22% 5,801,804
2007-10-17 2007-10-15 1.015 5,707,837 +37,145 0.22% 5,793,104
2007-10-16 2007-10-12 1.050 5,670,692 -5,715 0.22% 5,953,866
2007-10-15 2007-10-11 1.067 5,676,407 +8,572 0.22% 6,059,197
2007-10-12 2007-10-10 1.032 5,667,835 -9,143 0.22% 5,851,685
2007-10-11 2007-10-09 1.015 5,676,978 +42,860 0.22% 5,761,784
2007-10-10 2007-10-08 1.032 5,634,118 +28,573 0.21% 5,816,875
2007-10-05 2007-10-03 1.102 5,605,545 -11,429 0.21% 6,179,739
2007-10-04 2007-10-02 1.102 5,616,974 -137,152 0.21% 6,192,339
2007-10-03 2007-09-28 1.085 5,754,126 +112,132 0.22% 6,245,947
2007-10-02 2007-09-27 1.052 5,641,994 -244,686 0.21% 5,932,848
2007-09-28 2007-09-25 1.085 5,886,680 -147,401 0.22% 6,389,831
2007-09-27 2007-09-24 1.069 6,034,081 +35,376 0.22% 6,447,489
2007-09-25 2007-09-21 1.085 5,998,705 -253,530 0.22% 6,511,431
2007-09-24 2007-09-20 1.153 6,252,235 +1,367,883 0.23% 7,210,795
2007-09-21 2007-09-19 1.035 4,884,352 +232,894 0.18% 5,053,308
2007-09-20 2007-09-18 1.001 4,651,458 +8,844 0.17% 4,654,575
2007-09-19 2007-09-17 0.967 4,642,614 +11,793 0.17% 4,488,243
2007-09-17 2007-09-13 1.018 4,630,821 -106,129 0.17% 4,712,465
2007-09-14 2007-09-12 1.018 4,736,950 -82,545 0.17% 4,820,466
2007-09-13 2007-09-11 1.018 4,819,495 -247,634 0.18% 4,904,466
2007-09-12 2007-09-10 1.052 5,067,129 +422,747 0.19% 5,328,348
2007-09-11 2007-09-07 1.035 4,644,382 -261,785 0.17% 4,805,037
2007-09-07 2007-09-05 0.882 4,906,167 +85,493 0.18% 4,326,977
2007-09-05 2007-09-03 0.916 4,820,674 +14,740 0.18% 4,415,099
2007-09-04 2007-08-31 0.950 4,805,934 +716,370 0.18% 4,564,621
2007-09-03 2007-08-30 0.882 4,089,564 +50,116 0.15% 3,606,777
2007-08-31 2007-08-29 0.882 4,039,448 +14,740 0.15% 3,562,577
2007-08-30 2007-08-28 0.916 4,024,708 +67,215 0.15% 3,686,100
2007-08-29 2007-08-27 0.967 3,957,493 +82,545 0.15% 3,825,903
2007-08-28 2007-08-24 0.899 3,874,948 +50,116 0.14% 3,483,218
2007-08-27 2007-08-23 0.899 3,824,832 -11,792 0.14% 3,438,169
2007-08-24 2007-08-22 0.865 3,836,624 +23,584 0.14% 3,318,626
2007-08-23 2007-08-21 0.865 3,813,040 -23,584 0.14% 3,298,226
2007-08-22 2007-08-20 0.865 3,836,624 -147,401 0.14% 3,318,626
2007-08-21 2007-08-17 0.804 3,984,025 +41,272 0.15% 3,202,870
2007-08-20 2007-08-16 0.865 3,942,753 +41,273 0.15% 3,410,426
2007-08-17 2007-08-15 0.933 3,901,480 +627,929 0.14% 3,639,410
2007-08-15 2007-08-13 0.950 3,273,551 +4,127 0.12% 3,109,182
2007-08-14 2007-08-10 0.967 3,269,424 -26,532 0.12% 3,160,713
2007-08-13 2007-08-09 1.001 3,295,956 +23,584 0.12% 3,298,165
2007-08-10 2007-08-08 0.967 3,272,372 -5,896 0.12% 3,163,563
2007-08-09 2007-08-07 0.899 3,278,268 -43,631 0.12% 2,946,858
2007-08-08 2007-08-06 1.052 3,321,899 -14,740 0.12% 3,493,149
2007-08-07 2007-08-03 1.119 3,336,639 -13,561 0.12% 3,735,013
2007-08-06 2007-08-02 1.170 3,350,200 +39,504 0.12% 3,920,656
2007-08-03 2007-08-01 1.238 3,310,696 -94,337 0.12% 4,099,030
2007-08-02 2007-07-31 1.306 3,405,033 -212,258 0.13% 4,446,835
2007-08-01 2007-07-30 1.264 3,617,291 +252,351 0.13% 4,571,698
2007-07-31 2007-07-27 1.201 3,364,940 -1,618,051 0.12% 4,040,127
2007-07-30 2007-07-26 1.285 4,982,991 -289,592 0.11% 6,402,695
2007-07-27 2007-07-25 1.285 5,272,583 -49,373 0.12% 6,774,794
2007-07-26 2007-07-24 1.264 5,321,956 +56,969 0.12% 6,726,132
2007-07-25 2007-07-23 1.264 5,264,987 +185,149 0.12% 6,654,132
2007-07-24 2007-07-20 1.264 5,079,838 +300,986 0.12% 6,420,132
2007-07-23 2007-07-19 1.243 4,778,852 -21,838 0.11% 5,939,070
2007-07-20 2007-07-18 1.306 4,800,690 +536,458 0.11% 6,269,576
2007-07-19 2007-07-17 1.264 4,264,232 -446,257 0.10% 5,389,332
2007-07-18 2007-07-16 1.180 4,710,489 +460,499 0.11% 5,556,443
2007-07-17 2007-07-13 1.201 4,249,990 +246,866 0.10% 5,102,766
2007-07-16 2007-07-12 1.201 4,003,124 +50,322 0.09% 4,806,365
2007-07-13 2007-07-11 1.201 3,952,802 -14,242 0.09% 4,745,946
2007-07-12 2007-07-10 1.243 3,967,044 -33,232 0.09% 4,930,170
2007-07-11 2007-07-09 1.264 4,000,276 +119,635 0.09% 5,055,732
2007-07-10 2007-07-06 1.243 3,880,641 -158,564 0.09% 4,822,790
2007-07-09 2007-07-05 1.201 4,039,205 +18,990 0.09% 4,849,686
2007-07-06 2007-07-04 1.243 4,020,215 -99,696 0.09% 4,996,250
2007-07-05 2007-07-03 1.222 4,119,911 +37,980 0.09% 5,033,368
2007-07-04 2007-06-29 1.137 4,081,931 -199,392 0.09% 4,643,038
2007-07-03 2007-06-28 1.180 4,281,323 +47,474 0.10% 5,050,203
2007-06-29 2007-06-27 1.201 4,233,849 +18,990 0.10% 5,083,386
2007-06-28 2007-06-26 1.222 4,214,859 -23,737 0.10% 5,149,368
2007-06-27 2007-06-25 1.222 4,238,596 +195,593 0.10% 5,178,367
2007-06-26 2007-06-22 1.285 4,043,003 0.09% 5,194,895

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top