History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,020,388 | +0 | 0.11% | 887,738 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,020,388 | +0 | 0.11% | 877,534 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,020,388 | +0 | 0.11% | 877,534 |
| 2025-10-09 | 2025-10-06 | 0.910 | 1,020,388 | +0 | 0.11% | 928,553 |
| 2025-10-08 | 2025-10-03 | 0.940 | 1,020,388 | +0 | 0.11% | 959,165 |
| 2025-10-06 | 2025-10-02 | 0.930 | 1,020,388 | +0 | 0.11% | 948,961 |
| 2025-10-03 | 2025-09-30 | 1.050 | 1,020,388 | +0 | 0.11% | 1,071,407 |
| 2025-10-02 | 2025-09-29 | 0.870 | 1,020,388 | +0 | 0.11% | 887,738 |
| 2025-09-30 | 2025-09-26 | 0.840 | 1,020,388 | +0 | 0.11% | 857,126 |
| 2025-09-29 | 2025-09-25 | 0.840 | 1,020,388 | +0 | 0.11% | 857,126 |
| 2025-09-26 | 2025-09-24 | 0.840 | 1,020,388 | +0 | 0.11% | 857,126 |
| 2025-09-25 | 2025-09-23 | 0.840 | 1,020,388 | +0 | 0.11% | 857,126 |
| 2025-09-24 | 2025-09-22 | 0.840 | 1,020,388 | +0 | 0.11% | 857,126 |
| 2025-09-23 | 2025-09-19 | 0.840 | 1,020,388 | +0 | 0.11% | 857,126 |
| 2025-09-22 | 2025-09-18 | 0.840 | 1,020,388 | +0 | 0.11% | 857,126 |
| 2025-09-19 | 2025-09-17 | 0.840 | 1,020,388 | +0 | 0.11% | 857,126 |
| 2025-09-18 | 2025-09-16 | 0.840 | 1,020,388 | +0 | 0.11% | 857,126 |
| 2025-09-17 | 2025-09-15 | 0.840 | 1,020,388 | +0 | 0.11% | 857,126 |
| 2025-09-16 | 2025-09-12 | 0.840 | 1,020,388 | +0 | 0.11% | 857,126 |
| 2025-09-15 | 2025-09-11 | 0.840 | 1,020,388 | +0 | 0.11% | 857,126 |
| 2025-09-12 | 2025-09-10 | 0.840 | 1,020,388 | +0 | 0.11% | 857,126 |
| 2025-09-11 | 2025-09-09 | 0.840 | 1,020,388 | +0 | 0.11% | 857,126 |
| 2025-09-10 | 2025-09-08 | 0.830 | 1,020,388 | +0 | 0.11% | 846,922 |
| 2025-09-09 | 2025-09-05 | 0.830 | 1,020,388 | +0 | 0.11% | 846,922 |
| 2025-09-08 | 2025-09-04 | 0.820 | 1,020,388 | +0 | 0.11% | 836,718 |
| 2025-09-05 | 2025-09-03 | 0.810 | 1,020,388 | +0 | 0.11% | 826,514 |
| 2025-09-04 | 2025-09-02 | 0.800 | 1,020,388 | +0 | 0.11% | 816,310 |
| 2025-09-03 | 2025-09-01 | 0.740 | 1,020,388 | +0 | 0.11% | 755,087 |
| 2025-09-02 | 2025-08-29 | 0.760 | 1,020,388 | +0 | 0.11% | 775,495 |
| 2025-09-01 | 2025-08-28 | 0.750 | 1,020,388 | +0 | 0.11% | 765,291 |
| 2025-08-29 | 2025-08-27 | 0.770 | 1,020,388 | +0 | 0.11% | 785,699 |
| 2025-08-28 | 2025-08-26 | 0.770 | 1,020,388 | +0 | 0.11% | 785,699 |
| 2025-08-27 | 2025-08-25 | 0.760 | 1,020,388 | +0 | 0.11% | 775,495 |
| 2025-08-26 | 2025-08-22 | 0.790 | 1,020,388 | +0 | 0.11% | 806,107 |
| 2025-08-25 | 2025-08-21 | 0.800 | 1,020,388 | +0 | 0.11% | 816,310 |
| 2025-08-22 | 2025-08-20 | 0.710 | 1,020,388 | +0 | 0.11% | 724,475 |
| 2025-08-21 | 2025-08-19 | 0.720 | 1,020,388 | +0 | 0.11% | 734,679 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,020,388 | +0 | 0.11% | 734,679 |
| 2025-08-19 | 2025-08-15 | 0.700 | 1,020,388 | +0 | 0.11% | 714,272 |
| 2025-08-18 | 2025-08-14 | 0.710 | 1,020,388 | +0 | 0.11% | 724,475 |
| 2025-08-15 | 2025-08-13 | 0.710 | 1,020,388 | +0 | 0.11% | 724,475 |
| 2025-08-14 | 2025-08-12 | 0.700 | 1,020,388 | +0 | 0.11% | 714,272 |
| 2025-08-13 | 2025-08-11 | 0.710 | 1,020,388 | +0 | 0.11% | 724,475 |
| 2025-08-12 | 2025-08-08 | 0.710 | 1,020,388 | +0 | 0.11% | 724,475 |
| 2025-08-11 | 2025-08-07 | 0.710 | 1,020,388 | +0 | 0.11% | 724,475 |
| 2025-08-08 | 2025-08-06 | 0.710 | 1,020,388 | +0 | 0.11% | 724,475 |
| 2025-08-07 | 2025-08-05 | 0.720 | 1,020,388 | +0 | 0.11% | 734,679 |
| 2025-08-06 | 2025-08-04 | 0.710 | 1,020,388 | +0 | 0.11% | 724,475 |
| 2025-08-05 | 2025-08-01 | 0.730 | 1,020,388 | +0 | 0.11% | 744,883 |
| 2025-08-04 | 2025-07-31 | 0.750 | 1,020,388 | +0 | 0.11% | 765,291 |
| 2025-08-01 | 2025-07-30 | 0.740 | 1,020,388 | +0 | 0.11% | 755,087 |
| 2025-07-31 | 2025-07-29 | 0.760 | 1,020,388 | +0 | 0.11% | 775,495 |
| 2025-07-30 | 2025-07-28 | 0.750 | 1,020,388 | +0 | 0.11% | 765,291 |
| 2025-07-29 | 2025-07-25 | 0.720 | 1,020,388 | +0 | 0.11% | 734,679 |
| 2025-07-28 | 2025-07-24 | 0.720 | 1,020,388 | +0 | 0.11% | 734,679 |
| 2025-07-25 | 2025-07-23 | 0.740 | 1,020,388 | +0 | 0.11% | 755,087 |
| 2025-07-24 | 2025-07-22 | 0.730 | 1,020,388 | +0 | 0.11% | 744,883 |
| 2025-07-23 | 2025-07-21 | 0.730 | 1,020,388 | +0 | 0.11% | 744,883 |
| 2025-07-22 | 2025-07-18 | 0.710 | 1,020,388 | +0 | 0.11% | 724,475 |
| 2025-07-21 | 2025-07-17 | 0.710 | 1,020,388 | +0 | 0.11% | 724,475 |
| 2025-07-18 | 2025-07-16 | 0.710 | 1,020,388 | +0 | 0.11% | 724,475 |
| 2025-07-17 | 2025-07-15 | 0.710 | 1,020,388 | +0 | 0.11% | 724,475 |
| 2025-07-16 | 2025-07-14 | 0.710 | 1,020,388 | +0 | 0.11% | 724,475 |
| 2025-07-15 | 2025-07-11 | 0.710 | 1,020,388 | +0 | 0.11% | 724,475 |
| 2025-07-14 | 2025-07-10 | 0.710 | 1,020,388 | +0 | 0.11% | 724,475 |
| 2025-07-11 | 2025-07-09 | 0.700 | 1,020,388 | +0 | 0.11% | 714,272 |
| 2025-07-10 | 2025-07-08 | 0.700 | 1,020,388 | +0 | 0.11% | 714,272 |
| 2025-07-09 | 2025-07-07 | 0.710 | 1,020,388 | +0 | 0.11% | 724,475 |
| 2025-07-08 | 2025-07-04 | 0.700 | 1,020,388 | +0 | 0.11% | 714,272 |
| 2025-07-07 | 2025-07-03 | 0.710 | 1,020,388 | +0 | 0.11% | 724,475 |
| 2025-07-04 | 2025-07-02 | 0.720 | 1,020,388 | +0 | 0.11% | 734,679 |
| 2025-07-03 | 2025-06-30 | 0.710 | 1,020,388 | +0 | 0.11% | 724,475 |
| 2025-07-02 | 2025-06-27 | 0.710 | 1,020,388 | +0 | 0.11% | 724,475 |
| 2025-06-30 | 2025-06-26 | 0.700 | 1,020,388 | +0 | 0.11% | 714,272 |
| 2025-06-27 | 2025-06-25 | 0.710 | 1,020,388 | +0 | 0.11% | 724,475 |
| 2025-06-26 | 2025-06-24 | 0.690 | 1,020,388 | +0 | 0.11% | 704,068 |
| 2025-06-25 | 2025-06-23 | 0.690 | 1,020,388 | +0 | 0.11% | 704,068 |
| 2025-06-24 | 2025-06-20 | 0.700 | 1,020,388 | +0 | 0.11% | 714,272 |
| 2025-06-23 | 2025-06-19 | 0.710 | 1,020,388 | +0 | 0.11% | 724,475 |
| 2025-06-20 | 2025-06-18 | 0.710 | 1,020,388 | +0 | 0.11% | 724,475 |
| 2025-06-19 | 2025-06-17 | 0.720 | 1,020,388 | +0 | 0.11% | 734,679 |
| 2025-06-18 | 2025-06-16 | 0.710 | 1,020,388 | +0 | 0.11% | 724,475 |
| 2025-06-17 | 2025-06-13 | 0.730 | 1,020,388 | +0 | 0.11% | 744,883 |
| 2025-06-16 | 2025-06-12 | 0.730 | 1,020,388 | +0 | 0.11% | 744,883 |
| 2025-06-13 | 2025-06-11 | 0.730 | 1,020,388 | +0 | 0.11% | 744,883 |
| 2025-06-12 | 2025-06-10 | 0.730 | 1,020,388 | +0 | 0.11% | 744,883 |
| 2025-06-11 | 2025-06-09 | 0.730 | 1,020,388 | +0 | 0.11% | 744,883 |
| 2025-06-10 | 2025-06-06 | 0.750 | 1,020,388 | +0 | 0.11% | 765,291 |
| 2025-06-09 | 2025-06-05 | 0.720 | 1,020,388 | +0 | 0.11% | 734,679 |
| 2025-06-06 | 2025-06-04 | 0.750 | 1,020,388 | +0 | 0.11% | 765,291 |
| 2025-06-05 | 2025-06-03 | 0.750 | 1,020,388 | +0 | 0.11% | 765,291 |
| 2025-06-04 | 2025-06-02 | 0.760 | 1,020,388 | +0 | 0.11% | 775,495 |
| 2025-06-03 | 2025-05-30 | 0.780 | 1,020,388 | +0 | 0.11% | 795,903 |
| 2025-06-02 | 2025-05-29 | 0.800 | 1,020,388 | +0 | 0.11% | 816,310 |
| 2025-05-30 | 2025-05-28 | 0.820 | 1,020,388 | +0 | 0.11% | 836,718 |
| 2025-05-29 | 2025-05-27 | 0.820 | 1,020,388 | +0 | 0.11% | 836,718 |
| 2025-05-28 | 2025-05-26 | 0.820 | 1,020,388 | +0 | 0.11% | 836,718 |
| 2025-05-27 | 2025-05-23 | 0.820 | 1,020,388 | +0 | 0.11% | 836,718 |
| 2025-05-26 | 2025-05-22 | 0.820 | 1,020,388 | +0 | 0.11% | 836,718 |
| 2025-05-23 | 2025-05-21 | 0.820 | 1,020,388 | +0 | 0.11% | 836,718 |
| 2025-05-22 | 2025-05-20 | 0.820 | 1,020,388 | +0 | 0.11% | 836,718 |
| 2025-05-21 | 2025-05-19 | 0.820 | 1,020,388 | +0 | 0.11% | 836,718 |
| 2025-05-20 | 2025-05-16 | 0.820 | 1,020,388 | +0 | 0.11% | 836,718 |
| 2025-05-19 | 2025-05-15 | 0.790 | 1,020,388 | +0 | 0.11% | 806,107 |
| 2025-05-16 | 2025-05-14 | 0.790 | 1,020,388 | +0 | 0.11% | 806,107 |
| 2025-05-15 | 2025-05-13 | 0.780 | 1,020,388 | +0 | 0.11% | 795,903 |
| 2025-05-14 | 2025-05-12 | 0.780 | 1,020,388 | +0 | 0.11% | 795,903 |
| 2025-05-13 | 2025-05-09 | 0.770 | 1,020,388 | +0 | 0.11% | 785,699 |
| 2025-05-12 | 2025-05-08 | 0.770 | 1,020,388 | +0 | 0.11% | 785,699 |
| 2025-05-09 | 2025-05-07 | 0.770 | 1,020,388 | +0 | 0.11% | 785,699 |
| 2025-05-08 | 2025-05-06 | 0.770 | 1,020,388 | +0 | 0.11% | 785,699 |
| 2025-05-07 | 2025-05-02 | 0.780 | 1,020,388 | +0 | 0.11% | 795,903 |
| 2025-05-06 | 2025-04-30 | 0.780 | 1,020,388 | +0 | 0.11% | 795,903 |
| 2025-05-02 | 2025-04-29 | 0.780 | 1,020,388 | +0 | 0.11% | 795,903 |
| 2025-04-30 | 2025-04-28 | 0.770 | 1,020,388 | +0 | 0.11% | 785,699 |
| 2025-04-29 | 2025-04-25 | 0.780 | 1,020,388 | +0 | 0.11% | 795,903 |
| 2025-04-28 | 2025-04-24 | 0.780 | 1,020,388 | +0 | 0.11% | 795,903 |
| 2025-04-25 | 2025-04-23 | 0.790 | 1,020,388 | +0 | 0.11% | 806,107 |
| 2025-04-24 | 2025-04-22 | 0.770 | 1,020,388 | +0 | 0.11% | 785,699 |
| 2025-04-23 | 2025-04-17 | 0.770 | 1,020,388 | +0 | 0.11% | 785,699 |
| 2025-04-22 | 2025-04-16 | 0.770 | 1,020,388 | +0 | 0.11% | 785,699 |
| 2025-04-17 | 2025-04-15 | 0.770 | 1,020,388 | +0 | 0.11% | 785,699 |
| 2025-04-16 | 2025-04-14 | 0.770 | 1,020,388 | +0 | 0.11% | 785,699 |
| 2025-04-15 | 2025-04-11 | 0.770 | 1,020,388 | +0 | 0.11% | 785,699 |
| 2025-04-14 | 2025-04-10 | 0.770 | 1,020,388 | +0 | 0.11% | 785,699 |
| 2025-04-11 | 2025-04-09 | 0.770 | 1,020,388 | +0 | 0.11% | 785,699 |
| 2025-04-10 | 2025-04-08 | 0.770 | 1,020,388 | +0 | 0.11% | 785,699 |
| 2025-04-09 | 2025-04-07 | 0.860 | 1,020,388 | +0 | 0.11% | 877,534 |
| 2025-04-08 | 2025-04-03 | 0.880 | 1,020,388 | +0 | 0.11% | 897,941 |
| 2025-04-07 | 2025-04-02 | 0.940 | 1,020,388 | +0 | 0.11% | 959,165 |
| 2025-04-03 | 2025-04-01 | 0.940 | 1,020,388 | +0 | 0.11% | 959,165 |
| 2025-04-02 | 2025-03-31 | 0.990 | 1,020,388 | +0 | 0.11% | 1,010,184 |
| 2025-04-01 | 2025-03-28 | 0.930 | 1,020,388 | +0 | 0.11% | 948,961 |
| 2025-03-31 | 2025-03-27 | 0.910 | 1,020,388 | +0 | 0.11% | 928,553 |
| 2025-03-28 | 2025-03-26 | 0.920 | 1,020,388 | +0 | 0.11% | 938,757 |
| 2025-03-27 | 2025-03-25 | 0.930 | 1,020,388 | +0 | 0.11% | 948,961 |
| 2025-03-26 | 2025-03-24 | 0.930 | 1,020,388 | +0 | 0.11% | 948,961 |
| 2025-03-25 | 2025-03-21 | 0.930 | 1,020,388 | +0 | 0.11% | 948,961 |
| 2025-03-24 | 2025-03-20 | 0.930 | 1,020,388 | +0 | 0.11% | 948,961 |
| 2025-03-21 | 2025-03-19 | 0.930 | 1,020,388 | +0 | 0.11% | 948,961 |
| 2025-03-20 | 2025-03-18 | 0.930 | 1,020,388 | -10,000 | 0.11% | 948,961 |
| 2025-03-12 | 2025-03-10 | 0.930 | 1,030,388 | -70,000 | 0.11% | 958,261 |
| 2025-02-28 | 2025-02-26 | 0.910 | 1,100,388 | -40,000 | 0.12% | 1,001,353 |
| 2024-10-10 | 2024-10-08 | 0.870 | 1,140,388 | -5,380 | 0.12% | 992,138 |
| 2024-10-03 | 2024-09-30 | 1.000 | 1,145,768 | -2,000 | 0.12% | 1,145,768 |
| 2024-03-20 | 2024-03-18 | 1.000 | 1,147,768 | -10,000 | 0.12% | 1,147,768 |
| 2023-10-31 | 2023-10-27 | 0.890 | 1,157,768 | -4,000 | 0.13% | 1,030,414 |
| 2023-07-20 | 2023-07-18 | 0.680 | 1,161,768 | +72,000 | 0.13% | 790,002 |
| 2023-07-10 | 2023-07-06 | 0.700 | 1,089,768 | -800 | 0.12% | 762,838 |
| 2023-07-06 | 2023-07-04 | 0.720 | 1,090,568 | -6,000 | 0.12% | 785,209 |
| 2023-06-28 | 2023-06-26 | 0.720 | 1,096,568 | -10,000 | 0.12% | 789,529 |
| 2023-06-07 | 2023-06-05 | 0.830 | 1,106,568 | -5,001 | 0.12% | 918,451 |
| 2023-06-05 | 2023-06-01 | 0.870 | 1,111,569 | -20,000 | 0.12% | 967,065 |
| 2023-05-31 | 2023-05-29 | 0.860 | 1,131,569 | -15,000 | 0.12% | 973,149 |
| 2023-05-10 | 2023-05-08 | 0.990 | 1,146,569 | -1,000 | 0.12% | 1,135,103 |
| 2023-03-07 | 2023-03-03 | 1.130 | 1,147,569 | -7,000 | 0.12% | 1,296,753 |
| 2022-12-07 | 2022-12-05 | 1.050 | 1,154,569 | -10,000 | 0.13% | 1,212,297 |
| 2022-11-29 | 2022-11-25 | 1.080 | 1,164,569 | +2,000 | 0.13% | 1,257,735 |
| 2022-09-30 | 2022-09-28 | 1.216 | 1,162,569 | -32,947 | 0.13% | 1,413,162 |
| 2022-06-13 | 2022-06-09 | 1.094 | 1,195,516 | -47,399 | 0.13% | 1,308,333 |
| 2022-04-11 | 2022-04-07 | 1.216 | 1,242,915 | +8,553 | 0.13% | 1,511,339 |
| 2022-03-28 | 2022-03-24 | 1.160 | 1,234,362 | -64,147 | 0.13% | 1,431,665 |
| 2022-01-07 | 2022-01-05 | 1.104 | 1,298,509 | -55,594 | 0.13% | 1,433,191 |
| 2022-01-04 | 2021-12-31 | 1.132 | 1,354,103 | -14,967 | 0.14% | 1,532,548 |
| 2021-12-17 | 2021-12-15 | 1.169 | 1,369,070 | -4,277 | 0.14% | 1,600,710 |
| 2021-12-14 | 2021-12-10 | 1.160 | 1,373,347 | -3,207 | 0.14% | 1,592,865 |
| 2021-12-13 | 2021-12-09 | 1.160 | 1,376,554 | -109,050 | 0.14% | 1,596,585 |
| 2021-10-15 | 2021-10-11 | 1.225 | 1,485,604 | -3,207 | 0.15% | 1,820,336 |
| 2021-10-05 | 2021-09-30 | 1.300 | 1,488,811 | -64,147 | 0.15% | 1,935,671 |
| 2021-10-04 | 2021-09-29 | 1.281 | 1,552,958 | -128,293 | 0.16% | 1,990,020 |
| 2021-09-30 | 2021-09-28 | 1.253 | 1,681,251 | -128,293 | 0.17% | 2,107,242 |
| 2021-09-29 | 2021-09-27 | 1.225 | 1,809,544 | -187,095 | 0.18% | 2,217,265 |
| 2021-09-28 | 2021-09-24 | 1.169 | 1,996,639 | -64,146 | 0.20% | 2,334,461 |
| 2021-09-27 | 2021-09-23 | 1.179 | 2,060,785 | -64,147 | 0.21% | 2,428,736 |
| 2021-09-16 | 2021-09-14 | 1.150 | 2,124,932 | -56,663 | 0.22% | 2,444,709 |
| 2021-09-09 | 2021-09-07 | 1.150 | 2,181,595 | -53,456 | 0.22% | 2,509,899 |
| 2021-08-25 | 2021-08-23 | 1.169 | 2,235,051 | -32,073 | 0.23% | 2,613,211 |
| 2021-08-16 | 2021-08-12 | 1.122 | 2,267,124 | -3,207 | 0.23% | 2,544,683 |
| 2021-06-11 | 2021-06-09 | 1.090 | 2,270,331 | -53,456 | 0.23% | 2,473,957 |
| 2021-06-10 | 2021-06-08 | 1.099 | 2,323,787 | -69,813 | 0.24% | 2,553,309 |
| 2021-06-09 | 2021-06-07 | 1.090 | 2,393,600 | -7,709 | 0.24% | 2,608,282 |
| 2021-05-17 | 2021-05-13 | 1.108 | 2,401,309 | -68,276 | 0.24% | 2,660,294 |
| 2021-05-12 | 2021-05-10 | 1.144 | 2,469,585 | -39,644 | 0.24% | 2,825,637 |
| 2021-05-04 | 2021-04-30 | 1.190 | 2,509,229 | -72,682 | 0.25% | 2,984,925 |
| 2021-04-14 | 2021-04-12 | 1.253 | 2,581,911 | -36,340 | 0.26% | 3,235,505 |
| 2021-04-07 | 2021-03-31 | 1.344 | 2,618,251 | -110,123 | 0.26% | 3,518,801 |
| 2021-03-29 | 2021-03-25 | 1.153 | 2,728,374 | -62,770 | 0.27% | 3,146,512 |
| 2021-03-25 | 2021-03-23 | 1.126 | 2,791,144 | -177,298 | 0.28% | 3,142,865 |
| 2021-03-23 | 2021-03-19 | 1.099 | 2,968,442 | -78,188 | 0.29% | 3,261,638 |
| 2021-03-22 | 2021-03-18 | 1.117 | 3,046,630 | -88,098 | 0.30% | 3,402,880 |
| 2021-03-19 | 2021-03-17 | 1.108 | 3,134,728 | -132,148 | 0.31% | 3,472,814 |
| 2021-03-18 | 2021-03-16 | 1.090 | 3,266,876 | -77,086 | 0.32% | 3,559,883 |
| 2021-03-17 | 2021-03-15 | 1.090 | 3,343,962 | -55,062 | 0.33% | 3,643,882 |
| 2021-03-16 | 2021-03-12 | 1.090 | 3,399,024 | -77,086 | 0.34% | 3,703,883 |
| 2021-03-15 | 2021-03-11 | 1.090 | 3,476,110 | -181,703 | 0.34% | 3,787,883 |
| 2021-03-04 | 2021-03-02 | 1.053 | 3,657,813 | -71,580 | 0.36% | 3,853,020 |
| 2021-03-03 | 2021-03-01 | 1.062 | 3,729,393 | -77,086 | 0.37% | 3,962,286 |
| 2021-03-01 | 2021-02-25 | 1.081 | 3,806,479 | -58,365 | 0.38% | 4,113,317 |
| 2021-02-26 | 2021-02-24 | 1.081 | 3,864,844 | -40,746 | 0.38% | 4,176,387 |
| 2021-02-25 | 2021-02-23 | 1.108 | 3,905,590 | -95,807 | 0.39% | 4,326,814 |
| 2021-02-24 | 2021-02-22 | 1.108 | 4,001,397 | +11,013 | 0.40% | 4,432,954 |
| 2021-02-10 | 2021-02-08 | 1.008 | 3,990,384 | +77,086 | 0.39% | 4,022,161 |
| 2021-01-27 | 2021-01-25 | 1.035 | 3,913,298 | +88,098 | 0.39% | 4,051,068 |
| 2021-01-21 | 2021-01-19 | 1.062 | 3,825,200 | +82,593 | 0.38% | 4,064,076 |
| 2021-01-15 | 2021-01-13 | 1.044 | 3,742,607 | +88,098 | 0.37% | 3,908,353 |
| 2021-01-12 | 2021-01-08 | 1.062 | 3,654,509 | +66,074 | 0.36% | 3,882,725 |
| 2021-01-11 | 2021-01-07 | 1.062 | 3,588,435 | +71,580 | 0.35% | 3,812,525 |
| 2021-01-08 | 2021-01-06 | 1.072 | 3,516,855 | +57,264 | 0.35% | 3,768,411 |
| 2021-01-07 | 2021-01-05 | 1.090 | 3,459,591 | +117,831 | 0.34% | 3,769,882 |
| 2021-01-05 | 2020-12-31 | 1.099 | 3,341,760 | +64,973 | 0.33% | 3,671,829 |
| 2021-01-04 | 2020-12-29 | 1.090 | 3,276,787 | +13,004 | 0.32% | 3,571,166 |
| 2020-12-28 | 2020-12-22 | 1.126 | 3,263,783 | -1,119 | 0.32% | 3,673,617 |
| 2020-12-22 | 2020-12-18 | 1.117 | 3,264,902 | +78,360 | 0.32% | 3,645,711 |
| 2020-12-17 | 2020-12-15 | 1.117 | 3,186,542 | +55,972 | 0.31% | 3,558,211 |
| 2020-12-08 | 2020-12-04 | 1.161 | 3,130,570 | -4,478 | 0.30% | 3,635,539 |
| 2020-12-04 | 2020-12-02 | 1.197 | 3,135,048 | -448 | 0.30% | 3,752,762 |
| 2020-12-03 | 2020-12-01 | 1.197 | 3,135,496 | -6,716 | 0.30% | 3,753,298 |
| 2020-11-27 | 2020-11-25 | 1.161 | 3,142,212 | +78,360 | 0.31% | 3,649,059 |
| 2020-11-12 | 2020-11-10 | 1.170 | 3,063,852 | +67,166 | 0.30% | 3,585,429 |
| 2020-11-09 | 2020-11-05 | 1.179 | 2,996,686 | +134,332 | 0.29% | 3,533,598 |
| 2020-10-30 | 2020-10-28 | 1.215 | 2,862,354 | +39,180 | 0.28% | 3,477,477 |
| 2020-10-28 | 2020-10-23 | 1.242 | 2,823,174 | +67,166 | 0.27% | 3,505,536 |
| 2020-10-20 | 2020-10-16 | 1.260 | 2,756,008 | +67,166 | 0.27% | 3,471,376 |
| 2020-10-09 | 2020-10-07 | 1.268 | 2,688,842 | +82,838 | 0.26% | 3,410,795 |
| 2020-10-06 | 2020-09-30 | 1.358 | 2,606,004 | -55,972 | 0.25% | 3,538,512 |
| 2020-09-22 | 2020-09-18 | 1.152 | 2,661,976 | +55,972 | 0.26% | 3,067,580 |
| 2020-09-10 | 2020-09-08 | 1.135 | 2,606,004 | -164,158 | 0.25% | 2,956,520 |
| 2020-08-25 | 2020-08-21 | 1.109 | 2,770,162 | -3,570 | 0.25% | 3,072,919 |
| 2020-08-24 | 2020-08-20 | 1.109 | 2,773,732 | -4,760 | 0.25% | 3,076,879 |
| 2020-08-19 | 2020-08-17 | 1.076 | 2,778,492 | +61,878 | 0.25% | 2,988,760 |
| 2020-08-18 | 2020-08-14 | 1.084 | 2,716,614 | +59,497 | 0.25% | 2,945,029 |
| 2020-07-27 | 2020-07-23 | 1.059 | 2,657,117 | +82,107 | 0.24% | 2,813,541 |
| 2020-07-23 | 2020-07-21 | 1.084 | 2,575,010 | -22,248 | 0.24% | 2,791,519 |
| 2020-07-22 | 2020-07-20 | 1.050 | 2,597,258 | +79,727 | 0.24% | 2,728,331 |
| 2020-07-21 | 2020-07-17 | 1.084 | 2,517,531 | +23,799 | 0.23% | 2,729,207 |
| 2020-07-17 | 2020-07-15 | 1.076 | 2,493,732 | +107,095 | 0.23% | 2,682,451 |
| 2020-07-16 | 2020-07-14 | 1.109 | 2,386,637 | +17,849 | 0.22% | 2,647,478 |
| 2020-07-15 | 2020-07-13 | 1.118 | 2,368,788 | +23,799 | 0.22% | 2,647,584 |
| 2020-07-14 | 2020-07-10 | 1.135 | 2,344,989 | +30,939 | 0.21% | 2,660,398 |
| 2020-07-13 | 2020-07-09 | 1.168 | 2,314,050 | +95,196 | 0.21% | 2,703,084 |
| 2020-07-10 | 2020-07-08 | 1.151 | 2,218,854 | +23,799 | 0.20% | 2,554,590 |
| 2020-07-09 | 2020-07-07 | 1.168 | 2,195,055 | +35,698 | 0.20% | 2,564,084 |
| 2020-07-08 | 2020-07-06 | 1.177 | 2,159,357 | +266,549 | 0.20% | 2,540,531 |
| 2020-07-07 | 2020-07-03 | 1.303 | 1,892,808 | +293,917 | 0.17% | 2,465,530 |
| 2020-07-02 | 2020-06-29 | 1.303 | 1,598,891 | +45,218 | 0.15% | 2,082,680 |
| 2020-06-30 | 2020-06-26 | 1.286 | 1,553,673 | +11,899 | 0.14% | 1,997,667 |
| 2020-06-29 | 2020-06-24 | 1.303 | 1,541,774 | +9,520 | 0.14% | 2,008,281 |
| 2020-06-26 | 2020-06-23 | 1.345 | 1,532,254 | +74,967 | 0.14% | 2,060,263 |
| 2020-03-17 | 2020-03-13 | 1.462 | 1,457,287 | -8,330 | 0.13% | 2,130,916 |
| 2020-01-06 | 2020-01-02 | 1.437 | 1,465,617 | -17,142 | 0.13% | 2,106,147 |
| 2019-10-25 | 2019-10-23 | 1.445 | 1,482,759 | -1,204 | 0.13% | 2,143,097 |
| 2019-10-09 | 2019-10-04 | 1.454 | 1,483,963 | -6,019 | 0.13% | 2,157,164 |
| 2019-09-16 | 2019-09-12 | 1.304 | 1,489,982 | -24,077 | 0.13% | 1,943,134 |
| 2019-09-05 | 2019-09-03 | 1.268 | 1,514,059 | -241,092 | 0.14% | 1,920,288 |
| 2019-07-12 | 2019-07-10 | 1.304 | 1,755,151 | -6,978 | 0.14% | 2,288,949 |
| 2019-06-24 | 2019-06-20 | 1.103 | 1,762,129 | +6,978 | 0.14% | 1,944,503 |
| 2019-05-09 | 2019-05-07 | 1.254 | 1,755,151 | +13,955 | 0.14% | 2,200,913 |
| 2019-05-02 | 2019-04-29 | 1.304 | 1,741,196 | -1,395 | 0.14% | 2,270,750 |
| 2019-01-07 | 2019-01-03 | 1.197 | 1,742,591 | -20,146 | 0.14% | 2,086,126 |
| 2018-10-18 | 2018-10-15 | 1.218 | 1,762,737 | -4,235 | 0.14% | 2,147,703 |
| 2018-10-03 | 2018-09-28 | 1.523 | 1,766,972 | -2,823 | 0.14% | 2,691,079 |
| 2018-09-18 | 2018-09-14 | 1.204 | 1,769,795 | -128,465 | 0.14% | 2,131,229 |
| 2018-09-14 | 2018-09-12 | 1.126 | 1,898,260 | -146,816 | 0.15% | 2,138,017 |
| 2018-09-11 | 2018-09-07 | 1.162 | 2,045,076 | -269,635 | 0.16% | 2,375,809 |
| 2018-09-10 | 2018-09-06 | 1.175 | 2,314,711 | -70,570 | 0.18% | 2,720,873 |
| 2018-08-07 | 2018-08-03 | 1.244 | 2,385,281 | -29,095 | 0.18% | 2,967,793 |
| 2018-08-06 | 2018-08-02 | 1.258 | 2,414,376 | -85,829 | 0.18% | 3,037,186 |
| 2018-08-03 | 2018-08-01 | 1.265 | 2,500,205 | -109,106 | 0.19% | 3,162,342 |
| 2018-07-05 | 2018-07-03 | 1.478 | 2,609,311 | +7,274 | 0.20% | 3,856,379 |
| 2018-06-27 | 2018-06-25 | 1.540 | 2,602,037 | -2,909 | 0.19% | 4,006,609 |
| 2018-06-12 | 2018-06-08 | 1.581 | 2,604,946 | -1,455 | 0.19% | 4,118,528 |
| 2018-06-11 | 2018-06-07 | 1.560 | 2,606,401 | -13,093 | 0.20% | 4,067,078 |
| 2018-05-25 | 2018-05-23 | 1.567 | 2,619,494 | -23,276 | 0.20% | 4,105,516 |
| 2018-01-31 | 2018-01-29 | 1.705 | 2,642,770 | -4,364 | 0.20% | 4,505,329 |
| 2018-01-30 | 2018-01-26 | 1.719 | 2,647,134 | -4,364 | 0.20% | 4,549,162 |
| 2018-01-18 | 2018-01-16 | 1.719 | 2,651,498 | -14,547 | 0.20% | 4,556,661 |
| 2018-01-12 | 2018-01-10 | 1.719 | 2,666,045 | +7,273 | 0.20% | 4,581,661 |
| 2018-01-08 | 2018-01-04 | 1.739 | 2,658,772 | -6,355 | 0.20% | 4,623,992 |
| 2018-01-04 | 2018-01-02 | 1.691 | 2,665,127 | +36,656 | 0.20% | 4,507,808 |
| 2017-11-29 | 2017-11-27 | 1.705 | 2,628,471 | -1,760 | 0.20% | 4,481,661 |
| 2017-10-31 | 2017-10-27 | 1.739 | 2,630,231 | -64 | 0.20% | 4,574,355 |
| 2017-10-13 | 2017-10-11 | 1.841 | 2,630,295 | -5,865 | 0.20% | 4,843,553 |
| 2017-09-27 | 2017-09-25 | 1.841 | 2,636,160 | -146,624 | 0.20% | 4,854,353 |
| 2017-09-22 | 2017-09-20 | 1.876 | 2,782,784 | -2,932 | 0.21% | 5,219,249 |
| 2017-09-08 | 2017-09-06 | 1.825 | 2,785,716 | -76,671 | 0.21% | 5,084,799 |
| 2017-08-29 | 2017-08-25 | 1.825 | 2,862,387 | -6,027 | 0.21% | 5,224,748 |
| 2017-08-18 | 2017-08-16 | 1.792 | 2,868,414 | -3,013 | 0.21% | 5,140,553 |
| 2017-08-15 | 2017-08-11 | 1.792 | 2,871,427 | -45,198 | 0.21% | 5,145,953 |
| 2017-08-03 | 2017-08-01 | 1.858 | 2,916,625 | -52,730 | 0.21% | 5,420,544 |
| 2017-08-02 | 2017-07-31 | 1.858 | 2,969,355 | -97,929 | 0.21% | 5,518,543 |
| 2017-07-24 | 2017-07-20 | 1.892 | 3,067,284 | -6,026 | 0.22% | 5,802,339 |
| 2017-07-21 | 2017-07-19 | 1.925 | 3,073,310 | +30,131 | 0.22% | 5,915,734 |
| 2017-07-04 | 2017-06-30 | 1.792 | 3,043,179 | -60,263 | 0.22% | 5,453,754 |
| 2017-07-03 | 2017-06-29 | 1.892 | 3,103,442 | -75,330 | 0.22% | 5,870,739 |
| 2017-06-27 | 2017-06-23 | 1.759 | 3,178,772 | -7,533 | 0.23% | 5,591,258 |
| 2017-06-22 | 2017-06-20 | 1.693 | 3,186,305 | -260,640 | 0.23% | 5,393,017 |
| 2017-06-21 | 2017-06-19 | 1.693 | 3,446,945 | -159,699 | 0.25% | 5,834,166 |
| 2017-06-12 | 2017-06-08 | 1.653 | 3,606,644 | -42,185 | 0.26% | 5,960,832 |
| 2017-05-16 | 2017-05-12 | 1.626 | 3,648,829 | -75,329 | 0.26% | 5,933,676 |
| 2017-05-02 | 2017-04-27 | 1.659 | 3,724,158 | -21,093 | 0.27% | 6,179,771 |
| 2017-04-13 | 2017-04-11 | 1.659 | 3,745,251 | +24,106 | 0.27% | 6,214,772 |
| 2017-04-12 | 2017-04-10 | 1.659 | 3,721,145 | -7,533 | 0.27% | 6,174,771 |
| 2017-04-10 | 2017-04-06 | 1.600 | 3,728,678 | -21,092 | 0.27% | 5,964,529 |
| 2017-04-07 | 2017-04-05 | 1.600 | 3,749,770 | +21,092 | 0.27% | 5,998,269 |
| 2017-03-29 | 2017-03-27 | 1.573 | 3,728,678 | -7,533 | 0.27% | 5,865,533 |
| 2017-03-21 | 2017-03-17 | 1.586 | 3,736,211 | -15,066 | 0.27% | 5,926,981 |
| 2017-03-20 | 2017-03-16 | 1.593 | 3,751,277 | -22,599 | 0.27% | 5,975,781 |
| 2017-02-23 | 2017-02-21 | 1.560 | 3,773,876 | -15,066 | 0.27% | 5,886,535 |
| 2017-02-22 | 2017-02-20 | 1.573 | 3,788,942 | +301,319 | 0.27% | 5,960,334 |
| 2017-02-17 | 2017-02-15 | 1.580 | 3,487,623 | -15,066 | 0.25% | 5,509,482 |
| 2017-02-10 | 2017-02-08 | 1.560 | 3,502,689 | +4,520 | 0.25% | 5,463,535 |
| 2017-01-24 | 2017-01-20 | 1.507 | 3,498,169 | +51,224 | 0.25% | 5,270,732 |
| 2017-01-09 | 2017-01-05 | 1.533 | 3,446,945 | -29,715 | 0.25% | 5,285,264 |
| 2016-12-23 | 2016-12-21 | 1.514 | 3,476,660 | +72,940 | 0.25% | 5,262,189 |
| 2016-12-22 | 2016-12-20 | 1.487 | 3,403,720 | -15,196 | 0.24% | 5,062,193 |
| 2016-12-19 | 2016-12-15 | 1.500 | 3,418,916 | +15,196 | 0.24% | 5,129,791 |
| 2016-12-14 | 2016-12-12 | 1.494 | 3,403,720 | -15,196 | 0.24% | 5,084,592 |
| 2016-12-02 | 2016-11-30 | 1.546 | 3,418,916 | +7,598 | 0.24% | 5,287,285 |
| 2016-11-16 | 2016-11-14 | 1.566 | 3,411,318 | -7,598 | 0.24% | 5,342,882 |
| 2016-11-15 | 2016-11-11 | 1.593 | 3,418,916 | -33,431 | 0.24% | 5,444,778 |
| 2016-11-14 | 2016-11-10 | 1.612 | 3,452,347 | +151,958 | 0.25% | 5,566,176 |
| 2016-11-11 | 2016-11-09 | 1.546 | 3,300,389 | +10,637 | 0.24% | 5,103,985 |
| 2016-11-09 | 2016-11-07 | 1.527 | 3,289,752 | -7,598 | 0.24% | 5,022,588 |
| 2016-10-31 | 2016-10-27 | 1.494 | 3,297,350 | +30,392 | 0.24% | 4,925,693 |
| 2016-10-28 | 2016-10-26 | 1.560 | 3,266,958 | -27,353 | 0.23% | 5,095,283 |
| 2016-10-27 | 2016-10-25 | 1.421 | 3,294,311 | +121,567 | 0.24% | 4,682,683 |
| 2016-10-26 | 2016-10-24 | 1.415 | 3,172,744 | +36,470 | 0.23% | 4,489,003 |
| 2016-10-17 | 2016-10-13 | 1.435 | 3,136,274 | +66,861 | 0.22% | 4,499,320 |
| 2016-10-11 | 2016-10-06 | 1.494 | 3,069,413 | +45,588 | 0.22% | 4,585,193 |
| 2016-10-06 | 2016-10-04 | 1.421 | 3,023,825 | -7,902 | 0.22% | 4,298,202 |
| 2016-09-29 | 2016-09-27 | 1.389 | 3,031,727 | +50,146 | 0.22% | 4,209,679 |
| 2016-09-27 | 2016-09-23 | 1.402 | 2,981,581 | +75,979 | 0.21% | 4,179,291 |
| 2016-09-13 | 2016-09-09 | 1.415 | 2,905,602 | +30,392 | 0.21% | 4,111,033 |
| 2016-09-12 | 2016-09-08 | 1.435 | 2,875,210 | +30,391 | 0.21% | 4,124,796 |
| 2016-09-08 | 2016-09-06 | 1.392 | 2,844,819 | -99,935 | 0.20% | 3,960,780 |
| 2016-08-24 | 2016-08-22 | 1.380 | 2,944,754 | -944 | 0.20% | 4,062,475 |
| 2016-08-12 | 2016-08-10 | 1.411 | 2,945,698 | +25,168 | 0.20% | 4,157,413 |
| 2016-08-11 | 2016-08-09 | 1.316 | 2,920,530 | +14,156 | 0.20% | 3,843,386 |
| 2016-08-08 | 2016-08-04 | 1.271 | 2,906,374 | -7,865 | 0.20% | 3,695,417 |
| 2016-08-01 | 2016-07-28 | 1.259 | 2,914,239 | +125,837 | 0.20% | 3,668,363 |
| 2016-07-22 | 2016-07-20 | 1.310 | 2,788,402 | +106,962 | 0.19% | 3,651,780 |
| 2016-07-11 | 2016-07-07 | 1.335 | 2,681,440 | +7,865 | 0.19% | 3,579,887 |
| 2016-06-22 | 2016-06-20 | 1.386 | 2,673,575 | -62,919 | 0.19% | 3,705,364 |
| 2016-06-13 | 2016-06-08 | 1.481 | 2,736,494 | -6,292 | 0.19% | 4,053,521 |
| 2016-02-18 | 2016-02-16 | 1.462 | 2,742,786 | -62,918 | 0.19% | 4,010,530 |
| 2016-02-05 | 2016-02-03 | 1.443 | 2,805,704 | +15,729 | 0.19% | 4,049,018 |
| 2016-01-07 | 2016-01-05 | 1.672 | 2,789,975 | -20,820 | 0.19% | 4,665,511 |
| 2015-12-02 | 2015-11-30 | 1.735 | 2,810,795 | +15,847 | 0.19% | 4,877,698 |
| 2015-12-01 | 2015-11-27 | 1.798 | 2,794,948 | +31,694 | 0.19% | 5,026,569 |
| 2015-11-25 | 2015-11-23 | 1.893 | 2,763,254 | -19,017 | 0.19% | 5,231,125 |
| 2015-11-24 | 2015-11-20 | 1.893 | 2,782,271 | -47,541 | 0.19% | 5,267,126 |
| 2015-11-13 | 2015-11-11 | 1.893 | 2,829,812 | -23,770 | 0.19% | 5,357,126 |
| 2015-11-04 | 2015-11-02 | 1.862 | 2,853,582 | +31,694 | 0.20% | 5,312,090 |
| 2015-10-22 | 2015-10-19 | 1.925 | 2,821,888 | -60,219 | 0.19% | 5,431,161 |
| 2015-10-20 | 2015-10-16 | 1.925 | 2,882,107 | -3,169 | 0.20% | 5,547,061 |
| 2015-10-19 | 2015-10-15 | 1.956 | 2,885,276 | +26,940 | 0.20% | 5,644,196 |
| 2015-10-16 | 2015-10-14 | 1.956 | 2,858,336 | +75,114 | 0.20% | 5,591,496 |
| 2015-10-15 | 2015-10-13 | 1.956 | 2,783,222 | -23,770 | 0.19% | 5,444,557 |
| 2015-10-14 | 2015-10-12 | 1.893 | 2,806,992 | -15,847 | 0.19% | 5,313,925 |
| 2015-10-09 | 2015-10-07 | 1.893 | 2,822,839 | -4,754 | 0.19% | 5,343,925 |
| 2015-10-07 | 2015-10-05 | 1.862 | 2,827,593 | -79,235 | 0.19% | 5,263,710 |
| 2015-10-02 | 2015-09-29 | 1.862 | 2,906,828 | +15,847 | 0.20% | 5,411,210 |
| 2015-09-29 | 2015-09-24 | 1.925 | 2,890,981 | -1,585 | 0.20% | 5,564,141 |
| 2015-09-18 | 2015-09-16 | 1.890 | 2,892,566 | -15,847 | 0.20% | 5,466,799 |
| 2015-09-17 | 2015-09-15 | 1.859 | 2,908,413 | -118,367 | 0.20% | 5,408,092 |
| 2015-09-16 | 2015-09-14 | 1.859 | 3,026,780 | +16,403 | 0.20% | 5,628,191 |
| 2015-09-15 | 2015-09-11 | 1.829 | 3,010,377 | -16,403 | 0.20% | 5,505,925 |
| 2015-09-14 | 2015-09-10 | 1.768 | 3,026,780 | -16,402 | 0.20% | 5,351,395 |
| 2015-09-11 | 2015-09-09 | 1.798 | 3,043,182 | -32,805 | 0.20% | 5,473,160 |
| 2015-09-07 | 2015-09-02 | 1.585 | 3,075,987 | -16,403 | 0.20% | 4,875,801 |
| 2015-09-04 | 2015-09-01 | 1.646 | 3,092,390 | -19,683 | 0.21% | 5,090,333 |
| 2015-09-01 | 2015-08-28 | 1.646 | 3,112,073 | +16,402 | 0.21% | 5,122,733 |
| 2015-08-28 | 2015-08-26 | 1.524 | 3,095,671 | +32,806 | 0.21% | 4,718,272 |
| 2015-08-24 | 2015-08-20 | 1.616 | 3,062,865 | +32,805 | 0.20% | 4,948,367 |
| 2015-08-12 | 2015-08-10 | 1.798 | 3,030,060 | +16,402 | 0.20% | 5,449,560 |
| 2015-08-05 | 2015-08-03 | 1.798 | 3,013,658 | -16,402 | 0.20% | 5,420,061 |
| 2015-07-29 | 2015-07-27 | 1.768 | 3,030,060 | +13,122 | 0.20% | 5,357,194 |
| 2015-07-15 | 2015-07-13 | 1.798 | 3,016,938 | -24,604 | 0.20% | 5,425,960 |
| 2015-07-14 | 2015-07-10 | 1.707 | 3,041,542 | -31,165 | 0.20% | 5,192,064 |
| 2015-07-13 | 2015-07-09 | 1.646 | 3,072,707 | +16,403 | 0.20% | 5,057,933 |
| 2015-07-10 | 2015-07-08 | 1.494 | 3,056,304 | -114,818 | 0.20% | 4,565,105 |
| 2015-07-09 | 2015-07-07 | 1.585 | 3,171,122 | -16,403 | 0.21% | 5,026,602 |
| 2015-07-08 | 2015-07-06 | 1.646 | 3,187,525 | +14,762 | 0.21% | 5,246,933 |
| 2015-07-07 | 2015-07-03 | 1.768 | 3,172,763 | -24,603 | 0.21% | 5,609,495 |
| 2015-07-03 | 2015-06-30 | 2.012 | 3,197,366 | +6,561 | 0.21% | 6,432,717 |
| 2015-07-02 | 2015-06-29 | 2.012 | 3,190,805 | -8,202 | 0.21% | 6,419,517 |
| 2015-06-30 | 2015-06-26 | 2.073 | 3,199,007 | +67,251 | 0.21% | 6,631,050 |
| 2015-06-29 | 2015-06-25 | 2.134 | 3,131,756 | +6,561 | 0.21% | 6,682,579 |
| 2015-06-19 | 2015-06-17 | 2.134 | 3,125,195 | +16,402 | 0.21% | 6,668,579 |
| 2015-06-18 | 2015-06-16 | 2.134 | 3,108,793 | +49,208 | 0.21% | 6,633,581 |
| 2015-06-16 | 2015-06-12 | 2.164 | 3,059,585 | +4,921 | 0.20% | 6,621,845 |
| 2015-06-15 | 2015-06-11 | 2.195 | 3,054,664 | -16,403 | 0.20% | 6,704,310 |
| 2015-06-12 | 2015-06-10 | 2.164 | 3,071,067 | -37,726 | 0.20% | 6,646,696 |
| 2015-06-11 | 2015-06-09 | 2.164 | 3,108,793 | -19,683 | 0.21% | 6,728,346 |
| 2015-06-10 | 2015-06-08 | 2.286 | 3,128,476 | -18,042 | 0.21% | 7,152,408 |
| 2015-06-09 | 2015-06-05 | 2.317 | 3,146,518 | +86,933 | 0.21% | 7,289,571 |
| 2015-06-08 | 2015-06-04 | 2.164 | 3,059,585 | -62,330 | 0.20% | 6,621,845 |
| 2015-06-04 | 2015-06-02 | 2.195 | 3,121,915 | +4,921 | 0.21% | 6,851,911 |
| 2015-06-03 | 2015-06-01 | 2.256 | 3,116,994 | -60,689 | 0.21% | 7,031,142 |
| 2015-06-02 | 2015-05-29 | 2.164 | 3,177,683 | -447,790 | 0.21% | 6,877,444 |
| 2015-06-01 | 2015-05-28 | 2.225 | 3,625,473 | +16,402 | 0.24% | 8,067,625 |
| 2015-05-29 | 2015-05-27 | 2.286 | 3,609,071 | +98,416 | 0.24% | 8,251,157 |
| 2015-05-28 | 2015-05-26 | 2.347 | 3,510,655 | +90,214 | 0.23% | 8,240,187 |
| 2015-05-27 | 2015-05-22 | 2.073 | 3,420,441 | -22,964 | 0.23% | 7,090,048 |
| 2015-05-22 | 2015-05-20 | 2.012 | 3,443,405 | +42,647 | 0.23% | 6,927,718 |
| 2015-05-21 | 2015-05-19 | 2.042 | 3,400,758 | -9,842 | 0.23% | 6,945,583 |
| 2015-05-20 | 2015-05-18 | 2.103 | 3,410,600 | -55,769 | 0.23% | 7,173,615 |
| 2015-05-19 | 2015-05-15 | 2.042 | 3,466,369 | +41,007 | 0.23% | 7,079,584 |
| 2015-05-18 | 2015-05-14 | 1.981 | 3,425,362 | +19,683 | 0.23% | 6,787,002 |
| 2015-05-14 | 2015-05-12 | 1.981 | 3,405,679 | -16,403 | 0.23% | 6,748,003 |
| 2015-05-13 | 2015-05-11 | 2.042 | 3,422,082 | +16,403 | 0.23% | 6,989,134 |
| 2015-05-12 | 2015-05-08 | 2.012 | 3,405,679 | +13,122 | 0.23% | 6,851,818 |
| 2015-05-11 | 2015-05-07 | 1.981 | 3,392,557 | +21,323 | 0.23% | 6,722,003 |
| 2015-05-08 | 2015-05-06 | 2.073 | 3,371,234 | -32,805 | 0.22% | 6,988,050 |
| 2015-05-07 | 2015-05-05 | 2.073 | 3,404,039 | -90,214 | 0.23% | 7,056,049 |
| 2015-05-06 | 2015-05-04 | 2.164 | 3,494,253 | +36,086 | 0.23% | 7,562,595 |
| 2015-05-05 | 2015-04-30 | 2.012 | 3,458,167 | +45,927 | 0.23% | 6,957,417 |
| 2015-05-04 | 2015-04-29 | 2.073 | 3,412,240 | +101,696 | 0.23% | 7,073,049 |
| 2015-04-30 | 2015-04-28 | 1.981 | 3,310,544 | -16,403 | 0.22% | 6,559,502 |
| 2015-04-29 | 2015-04-27 | 2.012 | 3,326,947 | +82,013 | 0.22% | 6,693,419 |
| 2015-04-28 | 2015-04-24 | 2.073 | 3,244,934 | -1,640 | 0.22% | 6,726,249 |
| 2015-04-27 | 2015-04-23 | 1.981 | 3,246,574 | +24,604 | 0.22% | 6,432,752 |
| 2015-04-21 | 2015-04-17 | 1.951 | 3,221,970 | +11,481 | 0.21% | 6,285,787 |
| 2015-04-17 | 2015-04-15 | 2.012 | 3,210,489 | -180,428 | 0.21% | 6,459,119 |
| 2015-04-15 | 2015-04-13 | 2.012 | 3,390,917 | -235,157 | 0.23% | 6,822,119 |
| 2015-04-14 | 2015-04-10 | 1.951 | 3,626,074 | -16,403 | 0.24% | 7,074,159 |
| 2015-04-13 | 2015-04-09 | 1.951 | 3,642,477 | +14,435 | 0.24% | 7,106,160 |
| 2015-04-10 | 2015-04-08 | 1.981 | 3,628,042 | -9,842 | 0.24% | 7,188,592 |
| 2015-04-09 | 2015-04-02 | 2.012 | 3,637,884 | -49,208 | 0.24% | 7,318,987 |
| 2015-04-08 | 2015-04-01 | 1.890 | 3,687,092 | +16,403 | 0.24% | 6,968,412 |
| 2015-04-02 | 2015-03-31 | 1.798 | 3,670,689 | -8,201 | 0.24% | 6,601,730 |
| 2015-04-01 | 2015-03-30 | 1.768 | 3,678,890 | -1,640 | 0.24% | 6,504,336 |
| 2015-03-30 | 2015-03-26 | 1.829 | 3,680,530 | +6,561 | 0.24% | 6,731,623 |
| 2015-03-27 | 2015-03-25 | 1.829 | 3,673,969 | +16,402 | 0.24% | 6,719,623 |
| 2015-03-26 | 2015-03-24 | 1.890 | 3,657,567 | +16,403 | 0.24% | 6,912,611 |
| 2015-03-25 | 2015-03-23 | 1.890 | 3,641,164 | -22,964 | 0.24% | 6,881,611 |
| 2015-03-24 | 2015-03-20 | 1.798 | 3,664,128 | -22,964 | 0.24% | 6,589,930 |
| 2015-03-23 | 2015-03-19 | 1.798 | 3,687,092 | +42,647 | 0.24% | 6,631,231 |
| 2015-03-20 | 2015-03-18 | 1.859 | 3,644,445 | +31,165 | 0.24% | 6,776,718 |
| 2015-03-19 | 2015-03-17 | 1.859 | 3,613,280 | -8,201 | 0.24% | 6,718,768 |
| 2015-03-18 | 2015-03-16 | 1.738 | 3,621,481 | +36,085 | 0.24% | 6,292,442 |
| 2015-03-17 | 2015-03-13 | 1.707 | 3,585,396 | +9,842 | 0.24% | 6,120,450 |
| 2015-03-16 | 2015-03-12 | 1.677 | 3,575,554 | +14,762 | 0.24% | 5,994,655 |
| 2015-03-04 | 2015-03-02 | 1.616 | 3,560,792 | +82,013 | 0.24% | 5,752,818 |
| 2015-03-02 | 2015-02-26 | 1.585 | 3,478,779 | +16,403 | 0.23% | 5,514,274 |
| 2015-02-05 | 2015-02-03 | 1.646 | 3,462,376 | -32,805 | 0.23% | 5,699,361 |
| 2015-01-14 | 2015-01-12 | 1.616 | 3,495,181 | +1,968 | 0.23% | 5,646,817 |
| 2015-01-08 | 2015-01-06 | 1.640 | 3,493,213 | -76,239 | 0.23% | 5,728,824 |
| 2015-01-07 | 2015-01-05 | 1.610 | 3,569,452 | +16,769 | 0.23% | 5,747,422 |
| 2014-12-23 | 2014-12-19 | 1.610 | 3,552,683 | +5,030 | 0.23% | 5,720,421 |
| 2014-12-19 | 2014-12-17 | 1.580 | 3,547,653 | +8,384 | 0.23% | 5,606,538 |
| 2014-12-11 | 2014-12-09 | 1.640 | 3,539,269 | +5,031 | 0.23% | 5,804,356 |
| 2014-12-08 | 2014-12-04 | 1.759 | 3,534,238 | +33,537 | 0.23% | 6,217,640 |
| 2014-12-03 | 2014-12-01 | 1.789 | 3,500,701 | +8,384 | 0.23% | 6,263,023 |
| 2014-12-01 | 2014-11-27 | 1.849 | 3,492,317 | +3,354 | 0.23% | 6,456,291 |
| 2014-11-27 | 2014-11-25 | 1.819 | 3,488,963 | -217,990 | 0.23% | 6,346,057 |
| 2014-11-24 | 2014-11-20 | 1.819 | 3,706,953 | +20,122 | 0.24% | 6,742,558 |
| 2014-11-18 | 2014-11-14 | 2.057 | 3,686,831 | -3,354 | 0.24% | 7,585,428 |
| 2014-11-17 | 2014-11-13 | 2.087 | 3,690,185 | +3,354 | 0.24% | 7,702,362 |
| 2014-11-11 | 2014-11-07 | 2.057 | 3,686,831 | -83,842 | 0.24% | 7,585,428 |
| 2014-11-10 | 2014-11-06 | 2.087 | 3,770,673 | -11,738 | 0.24% | 7,870,361 |
| 2014-11-07 | 2014-11-05 | 2.087 | 3,782,411 | -21,799 | 0.25% | 7,894,861 |
| 2014-11-05 | 2014-11-03 | 2.117 | 3,804,210 | -16,768 | 0.25% | 8,053,795 |
| 2014-10-31 | 2014-10-29 | 2.117 | 3,820,978 | +6,707 | 0.25% | 8,089,294 |
| 2014-10-30 | 2014-10-28 | 2.087 | 3,814,271 | -6,707 | 0.25% | 7,961,361 |
| 2014-10-23 | 2014-10-21 | 2.147 | 3,820,978 | +33,537 | 0.25% | 8,203,228 |
| 2014-10-20 | 2014-10-16 | 2.087 | 3,787,441 | -16,769 | 0.25% | 7,905,360 |
| 2014-10-14 | 2014-10-10 | 2.177 | 3,804,210 | +16,769 | 0.25% | 8,280,663 |
| 2014-10-13 | 2014-10-09 | 2.207 | 3,787,441 | +8,384 | 0.25% | 8,357,095 |
| 2014-10-10 | 2014-10-08 | 2.177 | 3,779,057 | +31,860 | 0.25% | 8,225,912 |
| 2014-10-09 | 2014-10-07 | 2.177 | 3,747,197 | +51,982 | 0.24% | 8,156,562 |
| 2014-10-08 | 2014-10-06 | 2.326 | 3,695,215 | +3,354 | 0.24% | 8,594,331 |
| 2014-10-06 | 2014-09-30 | 1.819 | 3,691,861 | -5,031 | 0.24% | 6,715,107 |
| 2014-09-29 | 2014-09-25 | 1.998 | 3,696,892 | +50,305 | 0.24% | 7,385,660 |
| 2014-09-25 | 2014-09-23 | 2.057 | 3,646,587 | +41,921 | 0.24% | 7,502,628 |
| 2014-09-24 | 2014-09-22 | 2.057 | 3,604,666 | +100,611 | 0.23% | 7,416,378 |
| 2014-09-23 | 2014-09-19 | 2.057 | 3,504,055 | -11,738 | 0.23% | 7,209,377 |
| 2014-09-22 | 2014-09-18 | 2.087 | 3,515,793 | +8,384 | 0.23% | 7,338,361 |
| 2014-09-18 | 2014-09-16 | 2.102 | 3,507,409 | +95,604 | 0.23% | 7,370,944 |
| 2014-09-12 | 2014-09-10 | 2.160 | 3,411,805 | +13,704 | 0.22% | 7,369,196 |
| 2014-09-11 | 2014-09-08 | 2.160 | 3,398,101 | +5,140 | 0.22% | 7,339,597 |
| 2014-09-05 | 2014-09-03 | 2.072 | 3,392,961 | +17,130 | 0.22% | 7,031,394 |
| 2014-09-04 | 2014-09-02 | 2.043 | 3,375,831 | +119,912 | 0.21% | 6,897,361 |
| 2014-08-28 | 2014-08-26 | 2.189 | 3,255,919 | +68,522 | 0.21% | 7,127,530 |
| 2014-08-22 | 2014-08-20 | 2.277 | 3,187,397 | +25,695 | 0.20% | 7,256,630 |
| 2014-08-21 | 2014-08-19 | 2.277 | 3,161,702 | +3,426 | 0.20% | 7,198,131 |
| 2014-08-18 | 2014-08-14 | 2.306 | 3,158,276 | +30,835 | 0.20% | 7,282,515 |
| 2014-08-15 | 2014-08-13 | 2.364 | 3,127,441 | +68,521 | 0.20% | 7,393,981 |
| 2014-08-14 | 2014-08-12 | 2.393 | 3,058,920 | -83,939 | 0.19% | 7,321,266 |
| 2014-08-05 | 2014-08-01 | 2.247 | 3,142,859 | -92,503 | 0.20% | 7,063,498 |
| 2014-08-01 | 2014-07-30 | 2.277 | 3,235,362 | +13,704 | 0.21% | 7,365,830 |
| 2014-07-31 | 2014-07-29 | 2.306 | 3,221,658 | +239,825 | 0.20% | 7,428,664 |
| 2014-07-30 | 2014-07-28 | 2.335 | 2,981,833 | +119,912 | 0.19% | 6,962,697 |
| 2014-07-29 | 2014-07-25 | 2.364 | 2,861,921 | +171,303 | 0.18% | 6,766,232 |
| 2014-07-28 | 2014-07-24 | 2.364 | 2,690,618 | -5,139 | 0.17% | 6,361,233 |
| 2014-07-24 | 2014-07-22 | 2.277 | 2,695,757 | +10,278 | 0.17% | 6,137,331 |
| 2014-07-21 | 2014-07-17 | 2.510 | 2,685,479 | +3,426 | 0.17% | 6,741,001 |
| 2014-07-18 | 2014-07-16 | 2.569 | 2,682,053 | +3,426 | 0.17% | 6,888,969 |
| 2014-07-17 | 2014-07-15 | 2.627 | 2,678,627 | +3,426 | 0.17% | 7,036,537 |
| 2014-07-10 | 2014-07-08 | 2.510 | 2,675,201 | -8,565 | 0.17% | 6,715,202 |
| 2014-07-07 | 2014-07-03 | 2.510 | 2,683,766 | +5,139 | 0.17% | 6,736,702 |
| 2014-07-03 | 2014-06-30 | 2.569 | 2,678,627 | +6,853 | 0.17% | 6,880,169 |
| 2014-06-30 | 2014-06-26 | 2.364 | 2,671,774 | +6,852 | 0.17% | 6,316,681 |
| 2014-06-19 | 2014-06-17 | 2.393 | 2,664,922 | -34,261 | 0.17% | 6,378,265 |
| 2014-06-18 | 2014-06-16 | 2.452 | 2,699,183 | -10,278 | 0.17% | 6,617,833 |
| 2014-06-16 | 2014-06-12 | 2.364 | 2,709,461 | -6,852 | 0.17% | 6,405,782 |
| 2014-06-11 | 2014-06-09 | 2.393 | 2,716,313 | -34,261 | 0.17% | 6,501,265 |
| 2014-06-10 | 2014-06-06 | 2.335 | 2,750,574 | -171,303 | 0.17% | 6,422,698 |
| 2014-06-09 | 2014-06-05 | 2.364 | 2,921,877 | -17,131 | 0.19% | 6,907,981 |
| 2014-06-05 | 2014-06-03 | 2.364 | 2,939,008 | -17,130 | 0.19% | 6,948,483 |
| 2014-06-04 | 2014-05-30 | 2.364 | 2,956,138 | -102,782 | 0.19% | 6,988,982 |
| 2014-06-03 | 2014-05-29 | 2.364 | 3,058,920 | -42,826 | 0.19% | 7,231,982 |
| 2014-05-26 | 2014-05-22 | 2.364 | 3,101,746 | -25,695 | 0.20% | 7,333,233 |
| 2014-05-20 | 2014-05-16 | 2.335 | 3,127,441 | -6,852 | 0.20% | 7,302,698 |
| 2014-05-19 | 2014-05-15 | 2.364 | 3,134,293 | -6,853 | 0.20% | 7,410,181 |
| 2014-05-16 | 2014-05-14 | 2.393 | 3,141,146 | +11,992 | 0.20% | 7,518,067 |
| 2014-05-15 | 2014-05-13 | 2.364 | 3,129,154 | -17,131 | 0.20% | 7,398,031 |
| 2014-05-13 | 2014-05-09 | 2.364 | 3,146,285 | -17,130 | 0.20% | 7,438,533 |
| 2014-05-09 | 2014-05-07 | 2.335 | 3,163,415 | -36,645 | 0.20% | 7,386,698 |
| 2014-05-07 | 2014-05-02 | 2.306 | 3,200,060 | +17,130 | 0.20% | 7,378,863 |
| 2014-05-05 | 2014-04-30 | 2.277 | 3,182,930 | +13,705 | 0.20% | 7,246,460 |
| 2014-05-02 | 2014-04-29 | 2.247 | 3,169,225 | +17,130 | 0.20% | 7,122,755 |
| 2014-04-29 | 2014-04-25 | 2.247 | 3,152,095 | -39,400 | 0.20% | 7,084,256 |
| 2014-04-24 | 2014-04-22 | 2.160 | 3,191,495 | -13,704 | 0.20% | 6,893,346 |
| 2014-04-17 | 2014-04-15 | 2.131 | 3,205,199 | +17,130 | 0.20% | 6,829,392 |
| 2014-04-07 | 2014-04-03 | 2.072 | 3,188,069 | -28,094 | 0.20% | 6,606,786 |
| 2014-04-04 | 2014-04-02 | 2.072 | 3,216,163 | -5,139 | 0.20% | 6,665,007 |
| 2014-04-01 | 2014-03-28 | 2.072 | 3,221,302 | -8,565 | 0.20% | 6,675,657 |
| 2014-03-31 | 2014-03-27 | 2.072 | 3,229,867 | -5,139 | 0.21% | 6,693,406 |
| 2014-03-25 | 2014-03-21 | 2.043 | 3,235,006 | -25,695 | 0.21% | 6,609,633 |
| 2014-03-21 | 2014-03-19 | 2.102 | 3,260,701 | -6,853 | 0.21% | 6,852,479 |
| 2014-03-20 | 2014-03-18 | 2.160 | 3,267,554 | +47,965 | 0.21% | 7,057,627 |
| 2014-03-18 | 2014-03-14 | 1.897 | 3,219,589 | -13,704 | 0.20% | 6,108,267 |
| 2014-03-14 | 2014-03-12 | 1.868 | 3,233,293 | -5,139 | 0.21% | 6,039,893 |
| 2014-03-11 | 2014-03-07 | 1.926 | 3,238,432 | +13,704 | 0.21% | 6,238,539 |
| 2014-03-05 | 2014-03-03 | 1.985 | 3,224,728 | +8,565 | 0.20% | 6,400,387 |
| 2014-02-27 | 2014-02-25 | 1.985 | 3,216,163 | -17,130 | 0.20% | 6,383,387 |
| 2014-02-26 | 2014-02-24 | 2.072 | 3,233,293 | -23,297 | 0.21% | 6,700,506 |
| 2014-02-25 | 2014-02-21 | 2.102 | 3,256,590 | +13,704 | 0.21% | 6,843,839 |
| 2014-02-20 | 2014-02-18 | 2.131 | 3,242,886 | -34,261 | 0.21% | 6,909,693 |
| 2014-02-18 | 2014-02-14 | 2.160 | 3,277,147 | +46,252 | 0.21% | 7,078,347 |
| 2014-02-17 | 2014-02-13 | 2.218 | 3,230,895 | +41,113 | 0.21% | 7,167,053 |
| 2014-02-14 | 2014-02-12 | 2.245 | 3,189,782 | -301,279 | 0.20% | 7,161,104 |
| 2014-02-13 | 2014-02-11 | 2.058 | 3,491,061 | +50,512 | 0.20% | 7,184,356 |
| 2014-02-11 | 2014-02-07 | 2.031 | 3,440,549 | -7,483 | 0.20% | 6,988,453 |
| 2014-02-10 | 2014-02-06 | 1.978 | 3,448,032 | +7,483 | 0.20% | 6,819,346 |
| 2014-02-07 | 2014-02-05 | 2.004 | 3,440,549 | +18,708 | 0.20% | 6,896,500 |
| 2014-02-05 | 2014-01-30 | 2.058 | 3,421,841 | -48,641 | 0.20% | 7,041,907 |
| 2014-01-29 | 2014-01-27 | 1.951 | 3,470,482 | -37,416 | 0.20% | 6,770,993 |
| 2014-01-23 | 2014-01-21 | 1.940 | 3,507,898 | -38,139 | 0.20% | 6,806,491 |
| 2014-01-22 | 2014-01-20 | 1.967 | 3,546,037 | +26,336 | 0.21% | 6,974,747 |
| 2014-01-17 | 2014-01-15 | 1.993 | 3,519,701 | -15,049 | 0.20% | 7,016,500 |
| 2014-01-16 | 2014-01-14 | 1.967 | 3,534,750 | -5,643 | 0.20% | 6,952,546 |
| 2014-01-15 | 2014-01-13 | 1.967 | 3,540,393 | -19,188 | 0.20% | 6,963,646 |
| 2014-01-13 | 2014-01-09 | 1.861 | 3,559,581 | +5,644 | 0.21% | 6,622,933 |
| 2014-01-10 | 2014-01-08 | 1.914 | 3,553,937 | -18,059 | 0.21% | 6,801,359 |
| 2014-01-09 | 2014-01-07 | 1.940 | 3,571,996 | +18,811 | 0.21% | 6,930,863 |
| 2014-01-08 | 2014-01-06 | 1.861 | 3,553,185 | +9,406 | 0.21% | 6,611,033 |
| 2014-01-06 | 2014-01-02 | 1.967 | 3,543,779 | +52,671 | 0.21% | 6,970,306 |
| 2014-01-03 | 2013-12-31 | 1.940 | 3,491,108 | -287,811 | 0.20% | 6,773,913 |
| 2014-01-02 | 2013-12-27 | 2.020 | 3,778,919 | +323,552 | 0.22% | 7,633,692 |
| 2013-12-30 | 2013-12-24 | 1.861 | 3,455,367 | -60,195 | 0.20% | 6,429,034 |
| 2013-12-27 | 2013-12-20 | 1.728 | 3,515,562 | -1,882 | 0.20% | 6,073,815 |
| 2013-12-23 | 2013-12-19 | 1.781 | 3,517,444 | +18,812 | 0.20% | 6,264,054 |
| 2013-12-20 | 2013-12-18 | 1.861 | 3,498,632 | -20,693 | 0.20% | 6,509,532 |
| 2013-12-19 | 2013-12-17 | 1.807 | 3,519,325 | -97,052 | 0.20% | 6,360,947 |
| 2013-12-18 | 2013-12-16 | 1.993 | 3,616,377 | -278,782 | 0.21% | 7,209,223 |
| 2013-12-17 | 2013-12-13 | 1.435 | 3,895,159 | +42,890 | 0.23% | 5,590,780 |
| 2013-12-16 | 2013-12-12 | 1.356 | 3,852,269 | -3,762 | 0.22% | 5,222,041 |
| 2013-12-05 | 2013-12-03 | 1.318 | 3,856,031 | +9,405 | 0.22% | 5,083,650 |
| 2013-12-02 | 2013-11-28 | 1.356 | 3,846,626 | -5,643 | 0.22% | 5,214,391 |
| 2013-11-27 | 2013-11-25 | 1.356 | 3,852,269 | +18,811 | 0.22% | 5,222,041 |
| 2013-11-26 | 2013-11-22 | 1.356 | 3,833,458 | +6,772 | 0.22% | 5,196,541 |
| 2013-11-25 | 2013-11-21 | 1.382 | 3,826,686 | -7,524 | 0.22% | 5,289,074 |
| 2013-11-21 | 2013-11-19 | 1.382 | 3,834,210 | -28,217 | 0.22% | 5,299,473 |
| 2013-11-20 | 2013-11-18 | 1.382 | 3,862,427 | +9,405 | 0.22% | 5,338,474 |
| 2013-11-19 | 2013-11-15 | 1.382 | 3,853,022 | -18,435 | 0.22% | 5,325,474 |
| 2013-11-18 | 2013-11-14 | 1.329 | 3,871,457 | -18,811 | 0.22% | 5,145,149 |
| 2013-11-15 | 2013-11-13 | 1.329 | 3,890,268 | +12,416 | 0.23% | 5,170,148 |
| 2013-11-14 | 2013-11-12 | 1.356 | 3,877,852 | +60,195 | 0.22% | 5,256,720 |
| 2013-11-13 | 2013-11-11 | 1.409 | 3,817,657 | +6,772 | 0.22% | 5,378,067 |
| 2013-11-11 | 2013-11-07 | 1.409 | 3,810,885 | +39,880 | 0.22% | 5,368,528 |
| 2013-11-08 | 2013-11-06 | 1.435 | 3,771,005 | -56,433 | 0.22% | 5,412,580 |
| 2013-11-07 | 2013-11-05 | 1.488 | 3,827,438 | -489,092 | 0.22% | 5,697,045 |
| 2013-11-04 | 2013-10-31 | 1.244 | 4,316,530 | -7,524 | 0.25% | 5,369,503 |
| 2013-11-01 | 2013-10-30 | 1.255 | 4,324,054 | -11,287 | 0.25% | 5,424,836 |
| 2013-10-30 | 2013-10-28 | 1.286 | 4,335,341 | +28,217 | 0.25% | 5,577,275 |
| 2013-10-29 | 2013-10-25 | 1.292 | 4,307,124 | -15,049 | 0.25% | 5,563,872 |
| 2013-10-28 | 2013-10-24 | 1.265 | 4,322,173 | -16,930 | 0.25% | 5,468,429 |
| 2013-10-25 | 2013-10-23 | 1.207 | 4,339,103 | -28,217 | 0.25% | 5,236,116 |
| 2013-10-24 | 2013-10-22 | 1.228 | 4,367,320 | -15,049 | 0.25% | 5,363,033 |
| 2013-10-21 | 2013-10-17 | 1.217 | 4,382,369 | +28,217 | 0.25% | 5,334,920 |
| 2013-10-18 | 2013-10-16 | 1.170 | 4,354,152 | -18,811 | 0.25% | 5,092,250 |
| 2013-09-05 | 2013-09-03 | 1.167 | 4,372,963 | -148,740 | 0.25% | 5,103,391 |
| 2013-08-15 | 2013-08-12 | 1.193 | 4,521,703 | -38,903 | 0.25% | 5,393,209 |
| 2013-07-30 | 2013-07-26 | 1.229 | 4,560,606 | -116,706 | 0.26% | 5,603,736 |
| 2013-07-26 | 2013-07-24 | 1.110 | 4,677,312 | -19,451 | 0.26% | 5,194,064 |
| 2013-07-23 | 2013-07-19 | 1.105 | 4,696,763 | -19,451 | 0.26% | 5,191,517 |
| 2013-07-17 | 2013-07-15 | 1.095 | 4,716,214 | -19,451 | 0.26% | 5,164,524 |
| 2013-07-03 | 2013-06-28 | 1.090 | 4,735,665 | -19,451 | 0.27% | 5,161,478 |
| 2013-06-28 | 2013-06-26 | 1.080 | 4,755,116 | -19,451 | 0.27% | 5,133,784 |
| 2013-06-27 | 2013-06-25 | 1.080 | 4,774,567 | -116,706 | 0.27% | 5,154,784 |
| 2013-06-24 | 2013-06-20 | 1.085 | 4,891,273 | -19,451 | 0.27% | 5,305,931 |
| 2013-06-19 | 2013-06-17 | 1.110 | 4,910,724 | +19,451 | 0.27% | 5,453,264 |
| 2013-06-03 | 2013-05-30 | 1.162 | 4,891,273 | -77,804 | 0.27% | 5,683,130 |
| 2013-05-27 | 2013-05-23 | 1.095 | 4,969,077 | -18,673 | 0.28% | 5,441,424 |
| 2013-05-24 | 2013-05-22 | 1.121 | 4,987,750 | +18,673 | 0.28% | 5,590,085 |
| 2013-05-14 | 2013-05-10 | 1.152 | 4,969,077 | -19,451 | 0.28% | 5,722,436 |
| 2013-04-29 | 2013-04-25 | 1.085 | 4,988,528 | -28,788 | 0.28% | 5,411,430 |
| 2013-04-18 | 2013-04-16 | 1.080 | 5,017,316 | -38,902 | 0.28% | 5,416,864 |
| 2013-04-15 | 2013-04-11 | 1.105 | 5,056,218 | -38,902 | 0.28% | 5,588,837 |
| 2013-04-10 | 2013-04-08 | 1.105 | 5,095,120 | -97,255 | 0.29% | 5,631,837 |
| 2013-03-14 | 2013-03-12 | 1.136 | 5,192,375 | -19,062 | 0.29% | 5,899,504 |
| 2013-03-08 | 2013-03-06 | 1.162 | 5,211,437 | +19,451 | 0.29% | 6,055,125 |
| 2013-03-06 | 2013-03-04 | 1.152 | 5,191,986 | -10,115 | 0.29% | 5,979,140 |
| 2013-03-05 | 2013-03-01 | 1.152 | 5,202,101 | +89,475 | 0.29% | 5,990,789 |
| 2013-03-04 | 2013-02-28 | 1.152 | 5,112,626 | +7,780 | 0.29% | 5,887,749 |
| 2013-03-01 | 2013-02-27 | 1.203 | 5,104,846 | +38,902 | 0.29% | 6,141,235 |
| 2013-02-27 | 2013-02-25 | 1.234 | 5,065,944 | -38,902 | 0.28% | 6,250,703 |
| 2013-02-26 | 2013-02-22 | 1.270 | 5,104,846 | -93,365 | 0.29% | 6,482,415 |
| 2013-02-25 | 2013-02-21 | 1.234 | 5,198,211 | -3,890 | 0.29% | 6,413,903 |
| 2013-02-22 | 2013-02-20 | 1.285 | 5,202,101 | -15,561 | 0.29% | 6,686,148 |
| 2013-02-21 | 2013-02-19 | 1.270 | 5,217,662 | +155,609 | 0.29% | 6,625,675 |
| 2013-02-20 | 2013-02-18 | 1.311 | 5,062,053 | -21,824 | 0.28% | 6,636,271 |
| 2013-02-05 | 2013-02-01 | 1.234 | 5,083,877 | -62,244 | 0.28% | 6,272,830 |
| 2013-01-29 | 2013-01-25 | 1.182 | 5,146,121 | +77,804 | 0.29% | 6,085,062 |
| 2013-01-25 | 2013-01-23 | 1.213 | 5,068,317 | -19,451 | 0.28% | 6,149,403 |
| 2013-01-24 | 2013-01-22 | 1.239 | 5,087,768 | -35,011 | 0.28% | 6,303,787 |
| 2013-01-22 | 2013-01-18 | 1.152 | 5,122,779 | -42,793 | 0.29% | 5,899,441 |
| 2013-01-18 | 2013-01-16 | 1.146 | 5,165,572 | +134,212 | 0.29% | 5,922,165 |
| 2013-01-17 | 2013-01-15 | 1.152 | 5,031,360 | -19,451 | 0.28% | 5,794,162 |
| 2013-01-15 | 2013-01-11 | 1.157 | 5,050,811 | -5,835 | 0.28% | 5,842,529 |
| 2013-01-14 | 2013-01-10 | 1.182 | 5,056,646 | +31,122 | 0.28% | 5,979,262 |
| 2013-01-11 | 2013-01-09 | 1.182 | 5,025,524 | +10,114 | 0.28% | 5,942,462 |
| 2013-01-10 | 2013-01-08 | 1.193 | 5,015,410 | +108,926 | 0.28% | 5,982,072 |
| 2013-01-09 | 2013-01-07 | 1.152 | 4,906,484 | +48,628 | 0.27% | 5,650,353 |
| 2013-01-08 | 2013-01-04 | 1.080 | 4,857,856 | -9,726 | 0.27% | 5,244,706 |
| 2012-12-17 | 2012-12-13 | 1.054 | 4,867,582 | -19,451 | 0.27% | 5,130,083 |
| 2012-12-14 | 2012-12-12 | 1.049 | 4,887,033 | -19,451 | 0.27% | 5,125,458 |
| 2012-12-12 | 2012-12-10 | 1.023 | 4,906,484 | +12,838 | 0.27% | 5,019,734 |
| 2012-12-05 | 2012-12-03 | 1.033 | 4,893,646 | -28,788 | 0.27% | 5,056,917 |
| 2012-12-04 | 2012-11-30 | 1.018 | 4,922,434 | -87,529 | 0.28% | 5,010,745 |
| 2012-11-28 | 2012-11-26 | 1.018 | 5,009,963 | -70,024 | 0.28% | 5,099,844 |
| 2012-11-19 | 2012-11-15 | 0.997 | 5,079,987 | +778 | 0.28% | 5,066,657 |
| 2012-11-14 | 2012-11-12 | 1.028 | 5,079,209 | +12,449 | 0.28% | 5,222,558 |
| 2012-11-07 | 2012-11-05 | 1.039 | 5,066,760 | +2,334 | 0.28% | 5,261,855 |
| 2012-10-08 | 2012-10-04 | 1.064 | 5,064,426 | -74,844 | 0.28% | 5,388,099 |
| 2012-10-04 | 2012-09-28 | 1.069 | 5,139,270 | -7,896 | 0.28% | 5,493,763 |
| 2012-09-27 | 2012-09-25 | 1.034 | 5,147,166 | -19,738 | 0.28% | 5,319,666 |
| 2012-09-26 | 2012-09-24 | 1.044 | 5,166,904 | -31,582 | 0.28% | 5,392,419 |
| 2012-09-21 | 2012-09-19 | 1.003 | 5,198,486 | +98,693 | 0.29% | 5,214,685 |
| 2012-09-20 | 2012-09-18 | 0.973 | 5,099,793 | -64,742 | 0.28% | 4,960,664 |
| 2012-09-18 | 2012-09-14 | 0.922 | 5,164,535 | +6,316 | 0.28% | 4,761,992 |
| 2012-09-14 | 2012-09-12 | 0.897 | 5,158,219 | -13,422 | 0.28% | 4,625,504 |
| 2012-09-10 | 2012-09-06 | 0.912 | 5,171,641 | +11,053 | 0.29% | 4,716,142 |
| 2012-08-08 | 2012-08-06 | 0.831 | 5,160,588 | -5,921 | 0.28% | 4,287,746 |
| 2012-06-18 | 2012-06-14 | 0.851 | 5,166,509 | -19,739 | 0.28% | 4,397,365 |
| 2012-06-08 | 2012-06-06 | 0.871 | 5,186,248 | -7,895 | 0.29% | 4,519,264 |
| 2012-06-07 | 2012-06-05 | 0.858 | 5,194,143 | -603,970 | 0.29% | 4,455,423 |
| 2012-06-01 | 2012-05-30 | 0.862 | 5,798,113 | +4,406 | 0.29% | 4,999,810 |
| 2012-05-18 | 2012-05-16 | 0.862 | 5,793,707 | +8,814 | 0.29% | 4,996,011 |
| 2012-05-14 | 2012-05-10 | 0.876 | 5,784,893 | -441 | 0.29% | 5,067,175 |
| 2012-05-08 | 2012-05-04 | 0.890 | 5,785,334 | -15,423 | 0.29% | 5,146,331 |
| 2012-04-26 | 2012-04-24 | 0.899 | 5,800,757 | +22,033 | 0.29% | 5,212,705 |
| 2012-04-25 | 2012-04-23 | 0.899 | 5,778,724 | +11,017 | 0.29% | 5,192,905 |
| 2012-04-17 | 2012-04-13 | 0.894 | 5,767,707 | +11,017 | 0.28% | 5,156,828 |
| 2012-04-16 | 2012-04-12 | 0.908 | 5,756,690 | +44,067 | 0.28% | 5,225,358 |
| 2012-04-10 | 2012-04-03 | 0.894 | 5,712,623 | +11,017 | 0.28% | 5,107,578 |
| 2012-04-03 | 2012-03-30 | 0.899 | 5,701,606 | +66,101 | 0.28% | 5,123,605 |
| 2012-04-02 | 2012-03-29 | 0.835 | 5,635,505 | -33,050 | 0.28% | 4,706,130 |
| 2012-03-29 | 2012-03-27 | 0.831 | 5,668,555 | -33,051 | 0.28% | 4,708,003 |
| 2012-03-15 | 2012-03-13 | 0.849 | 5,701,606 | -66,101 | 0.28% | 4,838,960 |
| 2012-03-07 | 2012-03-05 | 0.817 | 5,767,707 | +26,441 | 0.28% | 4,711,823 |
| 2012-03-06 | 2012-03-02 | 0.835 | 5,741,266 | +39,660 | 0.28% | 4,794,449 |
| 2012-03-05 | 2012-03-01 | 0.826 | 5,701,606 | +11,017 | 0.28% | 4,709,576 |
| 2012-02-29 | 2012-02-27 | 0.831 | 5,690,589 | +39,661 | 0.28% | 4,726,303 |
| 2012-02-24 | 2012-02-22 | 0.862 | 5,650,928 | +94,744 | 0.28% | 4,872,890 |
| 2012-02-22 | 2012-02-20 | 0.849 | 5,556,184 | +33,051 | 0.27% | 4,715,540 |
| 2012-02-17 | 2012-02-15 | 0.831 | 5,523,133 | +22,034 | 0.27% | 4,587,223 |
| 2012-02-14 | 2012-02-10 | 0.808 | 5,501,099 | +22,033 | 0.27% | 4,444,089 |
| 2012-02-13 | 2012-02-09 | 0.826 | 5,479,066 | +57,288 | 0.27% | 4,525,756 |
| 2012-02-09 | 2012-02-07 | 0.803 | 5,421,778 | -22,034 | 0.27% | 4,355,402 |
| 2012-02-07 | 2012-02-03 | 0.799 | 5,443,812 | +22,034 | 0.27% | 4,348,395 |
| 2012-02-06 | 2012-02-02 | 0.785 | 5,421,778 | +44,067 | 0.27% | 4,256,975 |
| 2012-01-31 | 2012-01-27 | 0.772 | 5,377,711 | -12,339 | 0.27% | 4,149,155 |
| 2012-01-27 | 2012-01-20 | 0.790 | 5,390,050 | -440 | 0.27% | 4,256,526 |
| 2012-01-13 | 2012-01-11 | 0.717 | 5,390,490 | -23,797 | 0.27% | 3,865,437 |
| 2011-12-01 | 2011-11-29 | 0.749 | 5,414,287 | -10,135 | 0.27% | 4,054,511 |
| 2011-11-30 | 2011-11-28 | 0.749 | 5,424,422 | +10,135 | 0.27% | 4,062,100 |
| 2011-11-01 | 2011-10-28 | 0.840 | 5,414,287 | -8,813 | 0.27% | 4,545,967 |
| 2011-10-14 | 2011-10-12 | 0.840 | 5,423,100 | +4,406 | 0.27% | 4,553,366 |
| 2011-10-06 | 2011-10-03 | 0.767 | 5,418,694 | -66,487 | 0.27% | 4,154,394 |
| 2011-09-21 | 2011-09-19 | 0.847 | 5,485,181 | -22,304 | 0.27% | 4,648,038 |
| 2011-09-08 | 2011-09-06 | 0.852 | 5,507,485 | -22,304 | 0.27% | 4,691,631 |
| 2011-08-19 | 2011-08-17 | 0.892 | 5,529,789 | -22,304 | 0.27% | 4,933,766 |
| 2011-08-15 | 2011-08-11 | 0.794 | 5,552,093 | -13,382 | 0.27% | 4,406,024 |
| 2011-08-11 | 2011-08-09 | 0.812 | 5,565,475 | +22,304 | 0.27% | 4,516,455 |
| 2011-08-09 | 2011-08-05 | 0.906 | 5,543,171 | -15,613 | 0.27% | 5,020,264 |
| 2011-07-25 | 2011-07-21 | 0.977 | 5,558,784 | +15,167 | 0.27% | 5,433,169 |
| 2011-06-21 | 2011-06-17 | 1.004 | 5,543,617 | -22,304 | 0.27% | 5,567,473 |
| 2011-05-31 | 2011-05-27 | 1.054 | 5,565,921 | -117,922 | 0.27% | 5,864,894 |
| 2011-05-26 | 2011-05-24 | 1.049 | 5,683,843 | +68,330 | 0.27% | 5,964,195 |
| 2011-05-20 | 2011-05-18 | 1.071 | 5,615,513 | +127,548 | 0.27% | 6,015,769 |
| 2011-05-19 | 2011-05-17 | 1.071 | 5,487,965 | +84,274 | 0.26% | 5,879,130 |
| 2011-05-16 | 2011-05-12 | 1.089 | 5,403,691 | +97,939 | 0.26% | 5,883,748 |
| 2011-05-13 | 2011-05-11 | 1.093 | 5,305,752 | +10,932 | 0.25% | 5,800,403 |
| 2011-05-05 | 2011-05-03 | 1.098 | 5,294,820 | +70,608 | 0.25% | 5,811,699 |
| 2011-05-03 | 2011-04-28 | 1.120 | 5,224,212 | +18,221 | 0.25% | 5,848,882 |
| 2011-04-28 | 2011-04-26 | 1.120 | 5,205,991 | +45,553 | 0.25% | 5,828,482 |
| 2011-04-27 | 2011-04-21 | 1.142 | 5,160,438 | +261,931 | 0.25% | 5,890,766 |
| 2011-04-26 | 2011-04-20 | 1.163 | 4,898,507 | +18,221 | 0.23% | 5,699,299 |
| 2011-04-18 | 2011-04-14 | 1.207 | 4,880,286 | +18,221 | 0.23% | 5,892,368 |
| 2011-04-11 | 2011-04-07 | 1.339 | 4,862,065 | -9,111 | 0.23% | 6,510,772 |
| 2011-04-08 | 2011-04-06 | 1.339 | 4,871,176 | -159,435 | 0.23% | 6,522,972 |
| 2011-04-01 | 2011-03-30 | 1.295 | 5,030,611 | -21,866 | 0.24% | 6,515,603 |
| 2011-03-25 | 2011-03-23 | 1.229 | 5,052,477 | +25,054 | 0.24% | 6,211,182 |
| 2011-03-18 | 2011-03-16 | 1.229 | 5,027,423 | +4,100 | 0.24% | 6,180,382 |
| 2011-03-17 | 2011-03-15 | 1.185 | 5,023,323 | +81,996 | 0.24% | 5,954,794 |
| 2011-03-14 | 2011-03-10 | 1.229 | 4,941,327 | +22,776 | 0.24% | 6,074,541 |
| 2011-03-09 | 2011-03-07 | 1.251 | 4,918,551 | +91,106 | 0.23% | 6,154,516 |
| 2011-03-07 | 2011-03-03 | 1.229 | 4,827,445 | +22,777 | 0.23% | 5,934,542 |
| 2011-03-01 | 2011-02-25 | 1.185 | 4,804,668 | -11,388 | 0.23% | 5,695,594 |
| 2011-02-25 | 2011-02-23 | 1.185 | 4,816,056 | +9,110 | 0.23% | 5,709,094 |
| 2011-02-22 | 2011-02-18 | 1.295 | 4,806,946 | +20,499 | 0.23% | 6,225,914 |
| 2011-02-14 | 2011-02-10 | 1.273 | 4,786,447 | +113,883 | 0.23% | 6,094,290 |
| 2011-02-11 | 2011-02-09 | 1.317 | 4,672,564 | -13,666 | 0.22% | 6,154,438 |
| 2011-02-08 | 2011-02-02 | 1.339 | 4,686,230 | -113,883 | 0.22% | 6,275,312 |
| 2011-02-07 | 2011-01-31 | 1.317 | 4,800,113 | -18,221 | 0.23% | 6,322,438 |
| 2011-02-01 | 2011-01-28 | 1.339 | 4,818,334 | -141,215 | 0.23% | 6,452,212 |
| 2011-01-28 | 2011-01-26 | 1.273 | 4,959,549 | -45,553 | 0.24% | 6,314,690 |
| 2011-01-24 | 2011-01-20 | 1.229 | 5,005,102 | -43,275 | 0.24% | 6,152,942 |
| 2011-01-20 | 2011-01-18 | 1.251 | 5,048,377 | +22,776 | 0.24% | 6,316,966 |
| 2011-01-17 | 2011-01-13 | 1.229 | 5,025,601 | +20,044 | 0.24% | 6,178,142 |
| 2011-01-14 | 2011-01-12 | 1.251 | 5,005,557 | -169,458 | 0.24% | 6,263,385 |
| 2011-01-13 | 2011-01-11 | 1.229 | 5,175,015 | -128,915 | 0.25% | 6,361,822 |
| 2011-01-12 | 2011-01-10 | 1.207 | 5,303,930 | -22,777 | 0.25% | 6,403,868 |
| 2011-01-11 | 2011-01-07 | 1.229 | 5,326,707 | -460,086 | 0.25% | 6,548,302 |
| 2011-01-10 | 2011-01-06 | 1.207 | 5,786,793 | +159,436 | 0.28% | 6,986,868 |
| 2011-01-07 | 2011-01-05 | 1.229 | 5,627,357 | -77,441 | 0.27% | 6,917,901 |
| 2011-01-06 | 2011-01-04 | 1.163 | 5,704,798 | -34,164 | 0.27% | 6,637,400 |
| 2010-12-30 | 2010-12-28 | 1.093 | 5,738,962 | -11,389 | 0.27% | 6,274,001 |
| 2010-12-14 | 2010-12-10 | 1.089 | 5,750,351 | +122,994 | 0.27% | 6,261,205 |
| 2010-12-13 | 2010-12-09 | 1.120 | 5,627,357 | -22,777 | 0.27% | 6,300,232 |
| 2010-12-07 | 2010-12-03 | 1.098 | 5,650,134 | +45,553 | 0.27% | 6,201,698 |
| 2010-11-30 | 2010-11-26 | 1.084 | 5,604,581 | -45,553 | 0.27% | 6,077,878 |
| 2010-11-23 | 2010-11-19 | 1.084 | 5,650,134 | +911 | 0.27% | 6,127,278 |
| 2010-11-22 | 2010-11-18 | 1.093 | 5,649,223 | +846 | 0.27% | 6,175,895 |
| 2010-11-17 | 2010-11-15 | 1.071 | 5,648,377 | -56,942 | 0.27% | 6,050,975 |
| 2010-11-16 | 2010-11-12 | 1.093 | 5,705,319 | -6,833 | 0.27% | 6,237,221 |
| 2010-11-15 | 2010-11-11 | 1.142 | 5,712,152 | -14,121 | 0.27% | 6,520,561 |
| 2010-11-12 | 2010-11-10 | 1.142 | 5,726,273 | +45,553 | 0.27% | 6,536,681 |
| 2010-11-10 | 2010-11-08 | 1.163 | 5,680,720 | -2,278 | 0.27% | 6,609,386 |
| 2010-11-09 | 2010-11-05 | 1.120 | 5,682,998 | -22,776 | 0.27% | 6,362,526 |
| 2010-11-02 | 2010-10-29 | 1.036 | 5,705,774 | -15,944 | 0.27% | 5,912,055 |
| 2010-10-26 | 2010-10-22 | 1.041 | 5,721,718 | +4,555 | 0.27% | 5,953,696 |
| 2010-10-21 | 2010-10-19 | 1.005 | 5,717,163 | +296,096 | 0.27% | 5,748,148 |
| 2010-10-19 | 2010-10-15 | 1.010 | 5,421,067 | +59,219 | 0.26% | 5,474,248 |
| 2010-10-18 | 2010-10-14 | 1.010 | 5,361,848 | +63,774 | 0.26% | 5,414,448 |
| 2010-10-14 | 2010-10-12 | 1.014 | 5,298,074 | +45,553 | 0.25% | 5,373,310 |
| 2010-10-08 | 2010-10-06 | 1.023 | 5,252,521 | -34,165 | 0.25% | 5,373,232 |
| 2010-10-07 | 2010-10-05 | 1.019 | 5,286,686 | +38,721 | 0.25% | 5,384,971 |
| 2010-10-05 | 2010-09-30 | 1.032 | 5,247,965 | +22,776 | 0.25% | 5,414,653 |
| 2010-10-04 | 2010-09-29 | 1.027 | 5,225,189 | -22,776 | 0.25% | 5,368,213 |
| 2010-09-30 | 2010-09-28 | 1.036 | 5,247,965 | +4,555 | 0.25% | 5,437,694 |
| 2010-09-29 | 2010-09-27 | 1.062 | 5,243,410 | -104,482 | 0.25% | 5,569,367 |
| 2010-09-20 | 2010-09-16 | 1.010 | 5,347,892 | -29,525 | 0.25% | 5,402,124 |
| 2010-09-17 | 2010-09-15 | 0.962 | 5,377,417 | -18,914 | 0.25% | 5,175,504 |
| 2010-09-15 | 2010-09-13 | 0.971 | 5,396,331 | -2,768 | 0.25% | 5,240,498 |
| 2010-09-10 | 2010-09-08 | 0.949 | 5,399,099 | -11,533 | 0.25% | 5,126,151 |
| 2010-09-09 | 2010-09-07 | 0.941 | 5,410,632 | +23,066 | 0.26% | 5,090,187 |
| 2010-09-08 | 2010-09-06 | 0.910 | 5,387,566 | -29,986 | 0.25% | 4,904,987 |
| 2010-09-06 | 2010-09-02 | 0.902 | 5,417,552 | +11,533 | 0.26% | 4,885,313 |
| 2010-09-02 | 2010-08-31 | 0.915 | 5,406,019 | +76,119 | 0.25% | 4,945,224 |
| 2010-09-01 | 2010-08-30 | 0.936 | 5,329,900 | +69,198 | 0.25% | 4,991,129 |
| 2010-08-31 | 2010-08-27 | 0.949 | 5,260,702 | +23,066 | 0.25% | 4,994,750 |
| 2010-08-26 | 2010-08-24 | 0.954 | 5,237,636 | -15,685 | 0.25% | 4,995,558 |
| 2010-08-24 | 2010-08-20 | 0.984 | 5,253,321 | +4,613 | 0.25% | 5,169,943 |
| 2010-08-20 | 2010-08-18 | 0.993 | 5,248,708 | +23,066 | 0.25% | 5,210,914 |
| 2010-08-19 | 2010-08-17 | 1.010 | 5,225,642 | +4,614 | 0.25% | 5,278,634 |
| 2010-08-18 | 2010-08-16 | 1.019 | 5,221,028 | +214,514 | 0.25% | 5,319,243 |
| 2010-08-16 | 2010-08-12 | 0.919 | 5,006,514 | +23,066 | 0.24% | 4,601,477 |
| 2010-08-12 | 2010-08-10 | 0.941 | 4,983,448 | +46,132 | 0.24% | 4,688,303 |
| 2010-08-11 | 2010-08-09 | 0.967 | 4,937,316 | +64,586 | 0.23% | 4,773,333 |
| 2010-08-05 | 2010-08-03 | 0.906 | 4,872,730 | -57,666 | 0.23% | 4,415,141 |
| 2010-08-04 | 2010-08-02 | 0.889 | 4,930,396 | -11,533 | 0.23% | 4,381,892 |
| 2010-07-30 | 2010-07-28 | 0.850 | 4,941,929 | +69,199 | 0.23% | 4,199,316 |
| 2010-07-29 | 2010-07-27 | 0.850 | 4,872,730 | +302,165 | 0.23% | 4,140,515 |
| 2010-07-27 | 2010-07-23 | 0.845 | 4,570,565 | -11,533 | 0.22% | 3,863,941 |
| 2010-07-26 | 2010-07-22 | 0.850 | 4,582,098 | -6,920 | 0.22% | 3,893,556 |
| 2010-07-22 | 2010-07-20 | 0.850 | 4,589,018 | +60,434 | 0.22% | 3,899,436 |
| 2010-07-21 | 2010-07-19 | 0.828 | 4,528,584 | +23,066 | 0.21% | 3,749,918 |
| 2010-07-19 | 2010-07-15 | 0.845 | 4,505,518 | -34,599 | 0.21% | 3,808,950 |
| 2010-07-16 | 2010-07-14 | 0.854 | 4,540,117 | -4,614 | 0.21% | 3,877,566 |
| 2010-07-09 | 2010-07-07 | 0.871 | 4,544,731 | +69,199 | 0.21% | 3,960,319 |
| 2010-06-23 | 2010-06-21 | 0.889 | 4,475,532 | +168,382 | 0.21% | 3,977,631 |
| 2010-06-22 | 2010-06-18 | 0.871 | 4,307,150 | +11,994 | 0.20% | 3,753,289 |
| 2010-06-18 | 2010-06-15 | 0.871 | 4,295,156 | -63,662 | 0.20% | 3,742,837 |
| 2010-06-17 | 2010-06-14 | 0.850 | 4,358,818 | +46,132 | 0.21% | 3,703,828 |
| 2010-06-11 | 2010-06-09 | 0.845 | 4,312,686 | -8,765 | 0.20% | 3,645,931 |
| 2010-06-02 | 2010-05-31 | 0.846 | 4,321,451 | -109,127 | 0.20% | 3,654,725 |
| 2010-06-01 | 2010-05-28 | 0.854 | 4,430,578 | -18,919 | 0.20% | 3,784,486 |
| 2010-05-31 | 2010-05-27 | 0.812 | 4,449,497 | -23,649 | 0.20% | 3,612,495 |
| 2010-05-28 | 2010-05-26 | 0.799 | 4,473,146 | -11,824 | 0.21% | 3,574,950 |
| 2010-05-27 | 2010-05-25 | 0.799 | 4,484,970 | +89,864 | 0.21% | 3,584,400 |
| 2010-05-25 | 2010-05-20 | 0.829 | 4,395,106 | -23,648 | 0.20% | 3,642,676 |
| 2010-05-24 | 2010-05-19 | 0.867 | 4,418,754 | -47,297 | 0.20% | 3,830,441 |
| 2010-05-18 | 2010-05-14 | 0.922 | 4,466,051 | +42,094 | 0.21% | 4,116,947 |
| 2010-05-13 | 2010-05-11 | 0.939 | 4,423,957 | +9,460 | 0.20% | 4,152,972 |
| 2010-05-11 | 2010-05-07 | 0.913 | 4,414,497 | -9,460 | 0.20% | 4,032,089 |
| 2010-05-07 | 2010-05-05 | 0.926 | 4,423,957 | +1,892 | 0.20% | 4,096,851 |
| 2010-05-05 | 2010-05-03 | 0.947 | 4,422,065 | -30,743 | 0.20% | 4,188,594 |
| 2010-05-04 | 2010-04-30 | 0.968 | 4,452,808 | +14,189 | 0.20% | 4,311,859 |
| 2010-05-03 | 2010-04-29 | 0.964 | 4,438,619 | +14,189 | 0.20% | 4,279,350 |
| 2010-04-30 | 2010-04-28 | 0.973 | 4,424,430 | -3,784 | 0.20% | 4,303,089 |
| 2010-04-29 | 2010-04-27 | 0.968 | 4,428,214 | +168,851 | 0.20% | 4,288,044 |
| 2010-04-28 | 2010-04-26 | 1.023 | 4,259,363 | -7,094 | 0.20% | 4,358,682 |
| 2010-04-27 | 2010-04-23 | 1.032 | 4,266,457 | +82,770 | 0.20% | 4,402,023 |
| 2010-04-26 | 2010-04-22 | 1.053 | 4,183,687 | -118,243 | 0.19% | 4,405,079 |
| 2010-04-23 | 2010-04-21 | 0.998 | 4,301,930 | -47,297 | 0.20% | 4,293,095 |
| 2010-04-21 | 2010-04-19 | 0.939 | 4,349,227 | +23,648 | 0.20% | 4,082,819 |
| 2010-04-20 | 2010-04-16 | 0.956 | 4,325,579 | +35,473 | 0.20% | 4,133,784 |
| 2010-04-15 | 2010-04-13 | 0.964 | 4,290,106 | -23,648 | 0.20% | 4,136,166 |
| 2010-04-14 | 2010-04-12 | 0.973 | 4,313,754 | +18,918 | 0.20% | 4,195,448 |
| 2010-04-13 | 2010-04-09 | 0.989 | 4,294,836 | +47,297 | 0.20% | 4,249,693 |
| 2010-04-12 | 2010-04-08 | 0.998 | 4,247,539 | +23,649 | 0.20% | 4,238,815 |
| 2010-04-09 | 2010-04-07 | 1.015 | 4,223,890 | +11,824 | 0.19% | 4,286,659 |
| 2010-03-31 | 2010-03-29 | 0.998 | 4,212,066 | -40,202 | 0.19% | 4,203,415 |
| 2010-03-30 | 2010-03-26 | 0.998 | 4,252,268 | +16,554 | 0.20% | 4,243,535 |
| 2010-03-25 | 2010-03-23 | 0.943 | 4,235,714 | +23,648 | 0.19% | 3,994,171 |
| 2010-03-24 | 2010-03-22 | 0.951 | 4,212,066 | +118,243 | 0.19% | 4,007,493 |
| 2010-03-23 | 2010-03-19 | 0.956 | 4,093,823 | +40,203 | 0.19% | 3,912,304 |
| 2010-03-18 | 2010-03-16 | 1.032 | 4,053,620 | -4,730 | 0.19% | 4,182,423 |
| 2010-03-12 | 2010-03-10 | 1.036 | 4,058,350 | -2,365 | 0.19% | 4,204,465 |
| 2010-03-08 | 2010-03-04 | 1.028 | 4,060,715 | +23,649 | 0.19% | 4,172,573 |
| 2010-03-02 | 2010-02-26 | 1.049 | 4,037,066 | -23,649 | 0.19% | 4,233,628 |
| 2010-02-26 | 2010-02-24 | 1.015 | 4,060,715 | -15,608 | 0.19% | 4,121,059 |
| 2010-02-24 | 2010-02-22 | 0.998 | 4,076,323 | -11,824 | 0.19% | 4,067,951 |
| 2010-02-09 | 2010-02-05 | 0.943 | 4,088,147 | -23,649 | 0.19% | 3,855,019 |
| 2010-02-05 | 2010-02-03 | 1.015 | 4,111,796 | -8,040 | 0.19% | 4,172,899 |
| 2010-02-04 | 2010-02-02 | 0.977 | 4,119,836 | +9,459 | 0.19% | 4,024,269 |
| 2010-01-28 | 2010-01-26 | 0.989 | 4,110,377 | +23,649 | 0.19% | 4,067,173 |
| 2010-01-27 | 2010-01-25 | 1.015 | 4,086,728 | +23,648 | 0.19% | 4,147,459 |
| 2010-01-26 | 2010-01-22 | 1.053 | 4,063,080 | +23,649 | 0.19% | 4,278,089 |
| 2010-01-25 | 2010-01-21 | 1.057 | 4,039,431 | -4,730 | 0.19% | 4,270,270 |
| 2010-01-20 | 2010-01-18 | 1.099 | 4,044,161 | +123,919 | 0.19% | 4,446,281 |
| 2010-01-19 | 2010-01-15 | 1.163 | 3,920,242 | -33,108 | 0.18% | 4,558,697 |
| 2010-01-18 | 2010-01-14 | 1.121 | 3,953,350 | -177,365 | 0.18% | 4,430,026 |
| 2010-01-15 | 2010-01-13 | 1.121 | 4,130,715 | +11,825 | 0.19% | 4,628,777 |
| 2010-01-14 | 2010-01-12 | 1.121 | 4,118,890 | -70,946 | 0.19% | 4,615,526 |
| 2010-01-13 | 2010-01-11 | 1.099 | 4,189,836 | +30,743 | 0.19% | 4,606,441 |
| 2010-01-08 | 2010-01-06 | 1.142 | 4,159,093 | +15,608 | 0.19% | 4,748,512 |
| 2010-01-07 | 2010-01-05 | 1.142 | 4,143,485 | +66,216 | 0.19% | 4,730,692 |
| 2010-01-06 | 2010-01-04 | 1.121 | 4,077,269 | -23,648 | 0.19% | 4,568,886 |
| 2010-01-05 | 2009-12-31 | 1.078 | 4,100,917 | -28,379 | 0.19% | 4,421,975 |
| 2009-12-30 | 2009-12-28 | 1.057 | 4,129,296 | -23,648 | 0.19% | 4,365,270 |
| 2009-12-23 | 2009-12-21 | 0.960 | 4,152,944 | -77,095 | 0.19% | 3,986,365 |
| 2009-12-22 | 2009-12-18 | 0.943 | 4,230,039 | +75,676 | 0.19% | 3,988,819 |
| 2009-12-21 | 2009-12-17 | 0.951 | 4,154,363 | +16,554 | 0.19% | 3,952,593 |
| 2009-12-18 | 2009-12-16 | 1.006 | 4,137,809 | -35,473 | 0.19% | 4,164,305 |
| 2009-12-17 | 2009-12-15 | 1.053 | 4,173,282 | +40,203 | 0.19% | 4,394,123 |
| 2009-12-16 | 2009-12-14 | 1.078 | 4,133,079 | -35,473 | 0.19% | 4,456,655 |
| 2009-12-15 | 2009-12-11 | 1.032 | 4,168,552 | +37,837 | 0.19% | 4,301,007 |
| 2009-12-11 | 2009-12-09 | 0.989 | 4,130,715 | -2,364 | 0.19% | 4,087,297 |
| 2009-12-10 | 2009-12-08 | 1.019 | 4,133,079 | +33,108 | 0.19% | 4,211,976 |
| 2009-12-09 | 2009-12-07 | 1.049 | 4,099,971 | +63,851 | 0.19% | 4,299,595 |
| 2009-12-08 | 2009-12-04 | 1.049 | 4,036,120 | -18,919 | 0.19% | 4,232,636 |
| 2009-12-04 | 2009-12-02 | 0.951 | 4,055,039 | -170,270 | 0.19% | 3,858,093 |
| 2009-12-03 | 2009-12-01 | 0.939 | 4,225,309 | +72,365 | 0.19% | 3,966,492 |
| 2009-12-02 | 2009-11-30 | 0.935 | 4,152,944 | -118,243 | 0.19% | 3,880,998 |
| 2009-12-01 | 2009-11-27 | 0.829 | 4,271,187 | +7,094 | 0.20% | 3,539,972 |
| 2009-11-30 | 2009-11-26 | 0.850 | 4,264,093 | -124,864 | 0.20% | 3,624,248 |
| 2009-11-27 | 2009-11-25 | 0.867 | 4,388,957 | -130,067 | 0.20% | 3,804,611 |
| 2009-11-26 | 2009-11-24 | 0.816 | 4,519,024 | -70,946 | 0.21% | 3,688,052 |
| 2009-11-25 | 2009-11-23 | 0.816 | 4,589,970 | -360,877 | 0.21% | 3,745,953 |
| 2009-11-24 | 2009-11-20 | 0.744 | 4,950,847 | -326,350 | 0.23% | 3,684,574 |
| 2009-11-23 | 2009-11-19 | 0.748 | 5,277,197 | -244,999 | 0.24% | 3,949,769 |
| 2009-11-19 | 2009-11-17 | 0.753 | 5,522,196 | -35,473 | 0.25% | 4,156,492 |
| 2009-11-17 | 2009-11-13 | 0.723 | 5,557,669 | +70,945 | 0.26% | 4,018,684 |
| 2009-11-16 | 2009-11-12 | 0.715 | 5,486,724 | -189,188 | 0.25% | 3,920,983 |
| 2009-11-13 | 2009-11-11 | 0.727 | 5,675,912 | +94,594 | 0.26% | 4,128,186 |
| 2009-11-12 | 2009-11-10 | 0.706 | 5,581,318 | -18,446 | 0.26% | 3,941,380 |
| 2009-11-11 | 2009-11-09 | 0.719 | 5,599,764 | -118,243 | 0.26% | 4,025,444 |
| 2009-11-10 | 2009-11-06 | 0.710 | 5,718,007 | -23,648 | 0.26% | 4,062,086 |
| 2009-11-05 | 2009-11-03 | 0.689 | 5,741,655 | +8,513 | 0.26% | 3,957,490 |
| 2009-11-02 | 2009-10-29 | 0.677 | 5,733,142 | -23,648 | 0.26% | 3,878,893 |
| 2009-10-30 | 2009-10-28 | 0.693 | 5,756,790 | +100,743 | 0.26% | 3,992,265 |
| 2009-10-29 | 2009-10-27 | 0.698 | 5,656,047 | +42,094 | 0.26% | 3,946,318 |
| 2009-10-28 | 2009-10-23 | 0.710 | 5,613,953 | +139,054 | 0.26% | 3,988,166 |
| 2009-10-27 | 2009-10-22 | 0.677 | 5,474,899 | +11,824 | 0.25% | 3,704,173 |
| 2009-10-23 | 2009-10-21 | 0.668 | 5,463,075 | +30,743 | 0.25% | 3,649,971 |
| 2009-10-21 | 2009-10-19 | 0.677 | 5,432,332 | -118,243 | 0.25% | 3,675,373 |
| 2009-10-16 | 2009-10-14 | 0.681 | 5,550,575 | -47,297 | 0.26% | 3,778,844 |
| 2009-10-15 | 2009-10-13 | 0.668 | 5,597,872 | +206,216 | 0.26% | 3,740,031 |
| 2009-10-14 | 2009-10-12 | 0.668 | 5,391,656 | +61,486 | 0.25% | 3,602,254 |
| 2009-10-13 | 2009-10-09 | 0.660 | 5,330,170 | -7,095 | 0.25% | 3,516,096 |
| 2009-10-07 | 2009-10-05 | 0.643 | 5,337,265 | +23,649 | 0.25% | 3,430,500 |
| 2009-10-06 | 2009-10-02 | 0.660 | 5,313,616 | -70,946 | 0.24% | 3,505,176 |
| 2009-10-05 | 2009-09-30 | 0.660 | 5,384,562 | -345,164 | 0.25% | 3,551,977 |
| 2009-10-02 | 2009-09-29 | 0.668 | 5,729,726 | -75,493 | 0.25% | 3,825,205 |
| 2009-09-30 | 2009-09-28 | 0.652 | 5,805,219 | +88,075 | 0.25% | 3,783,329 |
| 2009-09-28 | 2009-09-24 | 0.656 | 5,717,144 | +42,780 | 0.25% | 3,748,648 |
| 2009-09-24 | 2009-09-22 | 0.664 | 5,674,364 | -53,349 | 0.25% | 3,765,696 |
| 2009-09-23 | 2009-09-21 | 0.668 | 5,727,713 | +35,231 | 0.25% | 3,823,862 |
| 2009-09-22 | 2009-09-18 | 0.676 | 5,692,482 | -50,329 | 0.25% | 3,845,583 |
| 2009-09-21 | 2009-09-17 | 0.684 | 5,742,811 | +402,632 | 0.25% | 3,925,225 |
| 2009-09-18 | 2009-09-16 | 0.680 | 5,340,179 | -55,362 | 0.23% | 3,628,804 |
| 2009-09-17 | 2009-09-15 | 0.652 | 5,395,541 | +25,164 | 0.23% | 3,516,337 |
| 2009-09-15 | 2009-09-11 | 0.632 | 5,370,377 | -12,582 | 0.23% | 3,393,232 |
| 2009-09-14 | 2009-09-10 | 0.628 | 5,382,959 | -226,481 | 0.23% | 3,379,791 |
| 2009-09-09 | 2009-09-07 | 0.620 | 5,609,440 | -50,329 | 0.24% | 3,477,409 |
| 2009-08-31 | 2009-08-27 | 0.616 | 5,659,769 | +5,033 | 0.24% | 3,486,118 |
| 2009-08-27 | 2009-08-25 | 0.624 | 5,654,736 | -50,329 | 0.24% | 3,527,960 |
| 2009-08-21 | 2009-08-19 | 0.604 | 5,705,065 | +44,290 | 0.25% | 3,446,004 |
| 2009-08-20 | 2009-08-18 | 0.600 | 5,660,775 | +26,171 | 0.24% | 3,396,757 |
| 2009-08-19 | 2009-08-17 | 0.612 | 5,634,604 | +7,549 | 0.24% | 3,448,226 |
| 2009-08-18 | 2009-08-14 | 0.644 | 5,627,055 | -88,076 | 0.24% | 3,622,495 |
| 2009-08-13 | 2009-08-11 | 0.672 | 5,715,131 | -31,204 | 0.25% | 3,838,173 |
| 2009-08-12 | 2009-08-10 | 0.660 | 5,746,335 | -12,582 | 0.25% | 3,790,624 |
| 2009-08-10 | 2009-08-06 | 0.668 | 5,758,917 | -20,131 | 0.25% | 3,844,694 |
| 2009-08-07 | 2009-08-05 | 0.656 | 5,779,048 | +20,131 | 0.25% | 3,789,238 |
| 2009-08-05 | 2009-08-03 | 0.687 | 5,758,917 | -231,513 | 0.25% | 3,959,119 |
| 2009-08-04 | 2009-07-31 | 0.644 | 5,990,430 | -25,165 | 0.26% | 3,856,423 |
| 2009-08-03 | 2009-07-30 | 0.612 | 6,015,595 | -50,329 | 0.26% | 3,681,383 |
| 2009-07-31 | 2009-07-29 | 0.616 | 6,065,924 | +125,823 | 0.26% | 3,736,288 |
| 2009-07-30 | 2009-07-28 | 0.624 | 5,940,101 | +125,822 | 0.26% | 3,705,997 |
| 2009-07-29 | 2009-07-27 | 0.612 | 5,814,279 | -105,691 | 0.25% | 3,558,183 |
| 2009-07-27 | 2009-07-23 | 0.612 | 5,919,970 | +50,329 | 0.26% | 3,622,863 |
| 2009-07-24 | 2009-07-22 | 0.604 | 5,869,641 | +68,951 | 0.25% | 3,545,412 |
| 2009-07-23 | 2009-07-21 | 0.604 | 5,800,690 | -25,164 | 0.25% | 3,503,764 |
| 2009-07-22 | 2009-07-20 | 0.600 | 5,825,854 | -62,912 | 0.25% | 3,495,813 |
| 2009-07-21 | 2009-07-17 | 0.592 | 5,888,766 | -25,164 | 0.25% | 3,486,761 |
| 2009-07-20 | 2009-07-16 | 0.576 | 5,913,930 | +25,164 | 0.26% | 3,407,657 |
| 2009-07-17 | 2009-07-15 | 0.592 | 5,888,766 | +50,329 | 0.25% | 3,486,761 |
| 2009-07-16 | 2009-07-14 | 0.572 | 5,838,437 | +25,165 | 0.25% | 3,340,956 |
| 2009-07-15 | 2009-07-13 | 0.564 | 5,813,272 | +25,164 | 0.25% | 3,280,353 |
| 2009-07-10 | 2009-07-08 | 0.568 | 5,788,108 | +25,165 | 0.25% | 3,289,155 |
| 2009-07-03 | 2009-06-30 | 0.612 | 5,762,943 | +90,592 | 0.25% | 3,526,766 |
| 2009-07-02 | 2009-06-29 | 0.624 | 5,672,351 | -100,658 | 0.25% | 3,538,950 |
| 2009-06-29 | 2009-06-25 | 0.576 | 5,773,009 | +25,165 | 0.25% | 3,326,457 |
| 2009-06-25 | 2009-06-23 | 0.560 | 5,747,844 | +25,164 | 0.25% | 3,220,592 |
| 2009-06-24 | 2009-06-22 | 0.588 | 5,722,680 | +75,494 | 0.25% | 3,365,680 |
| 2009-06-19 | 2009-06-17 | 0.608 | 5,647,186 | +125,822 | 0.24% | 3,433,485 |
| 2009-06-18 | 2009-06-16 | 0.580 | 5,521,364 | -138,405 | 0.24% | 3,203,398 |
| 2009-06-16 | 2009-06-12 | 0.660 | 5,659,769 | -125,822 | 0.24% | 3,733,520 |
| 2009-06-15 | 2009-06-11 | 0.684 | 5,785,591 | -138,405 | 0.25% | 3,954,466 |
| 2009-06-12 | 2009-06-10 | 0.660 | 5,923,996 | -25,164 | 0.26% | 3,907,819 |
| 2009-06-11 | 2009-06-09 | 0.644 | 5,949,160 | +9,562 | 0.26% | 3,829,855 |
| 2009-06-10 | 2009-06-08 | 0.668 | 5,939,598 | +37,747 | 0.26% | 3,965,318 |
| 2009-06-09 | 2009-06-05 | 0.664 | 5,901,851 | +75,493 | 0.26% | 3,916,664 |
| 2009-06-08 | 2009-06-04 | 0.672 | 5,826,358 | +65,428 | 0.25% | 3,912,871 |
| 2009-06-05 | 2009-06-03 | 0.668 | 5,760,930 | -62,911 | 0.25% | 3,846,037 |
| 2009-06-04 | 2009-06-02 | 0.656 | 5,823,841 | +786,494 | 0.25% | 3,822,509 |
| 2009-06-03 | 2009-06-01 | 0.671 | 5,037,347 | -106,649 | 0.21% | 3,381,861 |
| 2009-06-02 | 2009-05-29 | 0.619 | 5,143,996 | -93,319 | 0.21% | 3,183,358 |
| 2009-06-01 | 2009-05-27 | 0.611 | 5,237,315 | -257,558 | 0.21% | 3,201,822 |
| 2009-05-29 | 2009-05-26 | 0.570 | 5,494,873 | +133,312 | 0.22% | 3,132,580 |
| 2009-05-27 | 2009-05-25 | 0.551 | 5,361,561 | -53,325 | 0.22% | 2,956,035 |
| 2009-05-26 | 2009-05-22 | 0.548 | 5,414,886 | -58,658 | 0.22% | 2,965,126 |
| 2009-05-25 | 2009-05-21 | 0.570 | 5,473,544 | -287,953 | 0.22% | 3,120,420 |
| 2009-05-22 | 2009-05-20 | 0.555 | 5,761,497 | +159,974 | 0.24% | 3,198,144 |
| 2009-05-21 | 2009-05-19 | 0.536 | 5,601,523 | +106,650 | 0.23% | 3,004,298 |
| 2009-05-20 | 2009-05-18 | 0.521 | 5,494,873 | -26,663 | 0.22% | 2,864,662 |
| 2009-05-19 | 2009-05-15 | 0.521 | 5,521,536 | -26,662 | 0.23% | 2,878,562 |
| 2009-05-15 | 2009-05-13 | 0.521 | 5,548,198 | +159,974 | 0.23% | 2,892,462 |
| 2009-05-13 | 2009-05-11 | 0.518 | 5,388,224 | +26,663 | 0.22% | 2,788,853 |
| 2009-05-12 | 2009-05-08 | 0.518 | 5,361,561 | +7,998 | 0.22% | 2,775,053 |
| 2009-05-11 | 2009-05-07 | 0.533 | 5,353,563 | +12,265 | 0.22% | 2,851,229 |
| 2009-05-08 | 2009-05-06 | 0.551 | 5,341,298 | +418,599 | 0.22% | 2,944,863 |
| 2009-05-07 | 2009-05-05 | 0.533 | 4,922,699 | -82,653 | 0.20% | 2,621,758 |
| 2009-05-06 | 2009-05-04 | 0.499 | 5,005,352 | -239,961 | 0.20% | 2,496,820 |
| 2009-05-05 | 2009-04-30 | 0.416 | 5,245,313 | +37,327 | 0.21% | 2,183,712 |
| 2009-04-30 | 2009-04-28 | 0.409 | 5,207,986 | -106,650 | 0.21% | 2,129,106 |
| 2009-04-29 | 2009-04-27 | 0.416 | 5,314,636 | -173,305 | 0.22% | 2,212,572 |
| 2009-04-27 | 2009-04-23 | 0.435 | 5,487,941 | -437,263 | 0.22% | 2,387,637 |
| 2009-04-24 | 2009-04-22 | 0.413 | 5,925,204 | -186,637 | 0.24% | 2,444,539 |
| 2009-04-23 | 2009-04-21 | 0.409 | 6,111,841 | +253,293 | 0.25% | 2,498,616 |
| 2009-04-22 | 2009-04-20 | 0.416 | 5,858,548 | +93,318 | 0.24% | 2,439,012 |
| 2009-04-21 | 2009-04-17 | 0.401 | 5,765,230 | +213,299 | 0.24% | 2,313,670 |
| 2009-04-20 | 2009-04-16 | 0.435 | 5,551,931 | -367,941 | 0.23% | 2,415,477 |
| 2009-04-17 | 2009-04-15 | 0.375 | 5,919,872 | +82,653 | 0.24% | 2,220,308 |
| 2009-04-16 | 2009-04-14 | 0.375 | 5,837,219 | +634,565 | 0.24% | 2,189,308 |
| 2009-04-15 | 2009-04-09 | 0.371 | 5,202,654 | +66,656 | 0.21% | 1,931,795 |
| 2009-04-14 | 2009-04-08 | 0.375 | 5,135,998 | -213,299 | 0.21% | 1,926,308 |
| 2009-04-09 | 2009-04-07 | 0.375 | 5,349,297 | +133,312 | 0.22% | 2,006,308 |
| 2009-04-08 | 2009-04-06 | 0.353 | 5,215,985 | +26,663 | 0.21% | 1,838,930 |
| 2009-04-07 | 2009-04-03 | 0.349 | 5,189,322 | +213,299 | 0.21% | 1,810,066 |
| 2009-04-06 | 2009-04-02 | 0.353 | 4,976,023 | +159,974 | 0.20% | 1,754,329 |
| 2009-04-03 | 2009-04-01 | 0.338 | 4,816,049 | +106,650 | 0.20% | 1,625,677 |
| 2009-04-01 | 2009-03-30 | 0.330 | 4,709,399 | -26,663 | 0.19% | 1,554,351 |
| 2009-03-31 | 2009-03-27 | 0.341 | 4,736,062 | +58,657 | 0.19% | 1,616,440 |
| 2009-03-30 | 2009-03-26 | 0.338 | 4,677,405 | +18,664 | 0.19% | 1,578,877 |
| 2009-03-26 | 2009-03-24 | 0.338 | 4,658,741 | -10,665 | 0.19% | 1,572,577 |
| 2009-03-20 | 2009-03-18 | 0.341 | 4,669,406 | -53,325 | 0.19% | 1,593,690 |
| 2009-03-19 | 2009-03-17 | 0.338 | 4,722,731 | +74,655 | 0.19% | 1,594,177 |
| 2009-03-18 | 2009-03-16 | 0.345 | 4,648,076 | +39,994 | 0.19% | 1,603,843 |
| 2009-03-04 | 2009-03-02 | 0.356 | 4,608,082 | -26,663 | 0.19% | 1,641,892 |
| 2009-03-02 | 2009-02-26 | 0.368 | 4,634,745 | +66,656 | 0.19% | 1,703,542 |
| 2009-02-25 | 2009-02-23 | 0.345 | 4,568,089 | -319,948 | 0.19% | 1,576,243 |
| 2009-02-20 | 2009-02-18 | 0.398 | 4,888,037 | -133,312 | 0.20% | 1,943,306 |
| 2009-02-19 | 2009-02-17 | 0.420 | 5,021,349 | +66,656 | 0.20% | 2,109,305 |
| 2009-02-12 | 2009-02-10 | 0.349 | 4,954,693 | +39,993 | 0.20% | 1,728,226 |
| 2009-02-11 | 2009-02-09 | 0.341 | 4,914,700 | -5,332 | 0.20% | 1,677,410 |
| 2009-01-12 | 2009-01-08 | 0.386 | 4,920,032 | -15,998 | 0.20% | 1,900,667 |
| 2009-01-08 | 2009-01-06 | 0.424 | 4,936,030 | -106,649 | 0.20% | 2,091,978 |
| 2009-01-07 | 2009-01-05 | 0.420 | 5,042,679 | -21,330 | 0.21% | 2,118,265 |
| 2009-01-06 | 2009-01-02 | 0.371 | 5,064,009 | +106,649 | 0.21% | 1,880,315 |
| 2008-12-16 | 2008-12-12 | 0.360 | 4,957,360 | +266,624 | 0.20% | 1,784,936 |
| 2008-12-10 | 2008-12-08 | 0.360 | 4,690,736 | -26,662 | 0.19% | 1,688,936 |
| 2008-11-11 | 2008-11-07 | 0.368 | 4,717,398 | -5,333 | 0.19% | 1,733,922 |
| 2008-11-06 | 2008-11-04 | 0.356 | 4,722,731 | +5,333 | 0.19% | 1,682,743 |
| 2008-11-03 | 2008-10-30 | 0.341 | 4,717,398 | -2,133 | 0.19% | 1,610,070 |
| 2008-10-28 | 2008-10-24 | 0.319 | 4,719,531 | +159,974 | 0.19% | 1,504,592 |
| 2008-10-06 | 2008-10-02 | 0.409 | 4,559,557 | -59,724 | 0.19% | 1,864,018 |
| 2008-10-03 | 2008-09-30 | 0.401 | 4,619,281 | -30,454 | 0.19% | 1,854,408 |
| 2008-09-30 | 2008-09-26 | 0.438 | 4,649,735 | -7,059,418 | 0.19% | 2,037,885 |
| 2008-09-29 | 2008-09-25 | 0.427 | 11,709,153 | -27,152 | 0.47% | 5,002,509 |
| 2008-09-24 | 2008-09-22 | 0.431 | 11,736,305 | -47,786 | 0.47% | 5,057,335 |
| 2008-09-19 | 2008-09-17 | 0.431 | 11,784,091 | -21,722 | 0.47% | 5,077,926 |
| 2008-09-18 | 2008-09-16 | 0.453 | 11,805,813 | -5,430 | 0.47% | 5,348,173 |
| 2008-09-16 | 2008-09-11 | 0.475 | 11,811,243 | +21,721 | 0.47% | 5,611,639 |
| 2008-09-10 | 2008-09-08 | 0.501 | 11,789,522 | +27,152 | 0.47% | 5,905,267 |
| 2008-09-09 | 2008-09-05 | 0.505 | 11,762,370 | -52,674 | 0.47% | 5,934,988 |
| 2008-08-25 | 2008-08-20 | 0.545 | 11,815,044 | -27,152 | 0.47% | 6,440,232 |
| 2008-08-19 | 2008-08-15 | 0.567 | 11,842,196 | -13,576 | 0.47% | 6,716,722 |
| 2008-07-29 | 2008-07-25 | 0.626 | 11,855,772 | +54,304 | 0.47% | 7,423,064 |
| 2008-07-25 | 2008-07-23 | 0.633 | 11,801,468 | +10,860 | 0.47% | 7,475,993 |
| 2008-07-23 | 2008-07-21 | 0.637 | 11,790,608 | -27,151 | 0.47% | 7,512,539 |
| 2008-07-10 | 2008-07-08 | 0.608 | 11,817,759 | -135,759 | 0.47% | 7,181,638 |
| 2008-07-09 | 2008-07-07 | 0.619 | 11,953,518 | -108,606 | 0.48% | 7,396,214 |
| 2008-07-08 | 2008-07-04 | 0.619 | 12,062,124 | -54,303 | 0.48% | 7,463,413 |
| 2008-06-13 | 2008-06-11 | 0.692 | 12,116,427 | -32,582 | 0.48% | 8,389,515 |
| 2008-06-10 | 2008-06-05 | 0.707 | 12,149,009 | -54,303 | 0.49% | 8,591,055 |
| 2008-06-04 | 2008-06-02 | 0.718 | 12,203,312 | +27,151 | 0.49% | 8,764,290 |
| 2008-05-29 | 2008-05-27 | 0.700 | 12,176,161 | -637,495 | 0.49% | 8,522,797 |
| 2008-05-28 | 2008-05-26 | 0.700 | 12,813,656 | -57,146 | 0.49% | 8,969,016 |
| 2008-05-27 | 2008-05-23 | 0.693 | 12,870,802 | +142,865 | 0.49% | 8,918,926 |
| 2008-05-26 | 2008-05-22 | 0.703 | 12,727,937 | -14,286 | 0.48% | 8,953,561 |
| 2008-05-21 | 2008-05-19 | 0.728 | 12,742,223 | +31,430 | 0.48% | 9,275,777 |
| 2008-05-20 | 2008-05-16 | 0.749 | 12,710,793 | +28,574 | 0.48% | 9,519,807 |
| 2008-05-19 | 2008-05-15 | 0.752 | 12,682,219 | -5,715 | 0.48% | 9,542,792 |
| 2008-05-14 | 2008-05-09 | 0.756 | 12,687,934 | -28,573 | 0.48% | 9,591,497 |
| 2008-05-09 | 2008-05-07 | 0.756 | 12,716,507 | +137,151 | 0.48% | 9,613,097 |
| 2008-05-08 | 2008-05-06 | 0.766 | 12,579,356 | +42,860 | 0.48% | 9,641,492 |
| 2008-05-07 | 2008-05-05 | 0.770 | 12,536,496 | -28,574 | 0.48% | 9,652,517 |
| 2008-05-06 | 2008-05-02 | 0.763 | 12,565,070 | -22,858 | 0.48% | 9,586,568 |
| 2008-05-05 | 2008-04-30 | 0.749 | 12,587,928 | -20,001 | 0.48% | 9,427,787 |
| 2008-05-02 | 2008-04-29 | 0.777 | 12,607,929 | -20,001 | 0.48% | 9,795,768 |
| 2008-04-29 | 2008-04-25 | 0.745 | 12,627,930 | -25,716 | 0.48% | 9,413,552 |
| 2008-04-28 | 2008-04-24 | 0.735 | 12,653,646 | -51,432 | 0.48% | 9,299,867 |
| 2008-04-25 | 2008-04-23 | 0.756 | 12,705,078 | -49,146 | 0.48% | 9,604,457 |
| 2008-04-24 | 2008-04-22 | 0.672 | 12,754,224 | +85,720 | 0.49% | 8,570,319 |
| 2008-04-23 | 2008-04-21 | 0.665 | 12,668,504 | +14,286 | 0.48% | 8,424,045 |
| 2008-04-22 | 2008-04-18 | 0.654 | 12,654,218 | +38,860 | 0.48% | 8,281,684 |
| 2008-04-21 | 2008-04-17 | 0.668 | 12,615,358 | +44,574 | 0.48% | 8,432,856 |
| 2008-04-16 | 2008-04-14 | 0.637 | 12,570,784 | -14,287 | 0.48% | 8,007,104 |
| 2008-04-10 | 2008-04-08 | 0.633 | 12,585,071 | -40,002 | 0.48% | 7,972,160 |
| 2008-04-09 | 2008-04-07 | 0.633 | 12,625,073 | -28,573 | 0.48% | 7,997,499 |
| 2008-04-01 | 2008-03-28 | 0.623 | 12,653,646 | -46,860 | 0.48% | 7,882,744 |
| 2008-03-26 | 2008-03-20 | 0.581 | 12,700,506 | +132,579 | 0.48% | 7,378,547 |
| 2008-03-25 | 2008-03-19 | 0.581 | 12,567,927 | -314,305 | 0.48% | 7,301,523 |
| 2008-03-20 | 2008-03-18 | 0.595 | 12,882,232 | +348,593 | 0.49% | 7,664,464 |
| 2008-03-19 | 2008-03-17 | 0.595 | 12,533,639 | +5,715 | 0.48% | 7,457,064 |
| 2008-03-17 | 2008-03-13 | 0.616 | 12,527,924 | -5,715 | 0.48% | 7,716,734 |
| 2008-03-13 | 2008-03-11 | 0.654 | 12,533,639 | -28,573 | 0.48% | 8,202,770 |
| 2008-03-11 | 2008-03-07 | 0.686 | 12,562,212 | +22,858 | 0.48% | 8,617,156 |
| 2008-03-10 | 2008-03-06 | 0.714 | 12,539,354 | +85,720 | 0.48% | 8,952,557 |
| 2008-03-03 | 2008-02-28 | 0.735 | 12,453,634 | -5,715 | 0.47% | 9,152,867 |
| 2008-02-22 | 2008-02-20 | 0.749 | 12,459,349 | -100,006 | 0.47% | 9,331,487 |
| 2008-02-20 | 2008-02-18 | 0.728 | 12,559,355 | -397,167 | 0.48% | 9,142,657 |
| 2008-02-19 | 2008-02-15 | 0.721 | 12,956,522 | -14,286 | 0.49% | 9,341,087 |
| 2008-02-14 | 2008-02-12 | 0.633 | 12,970,808 | +57,146 | 0.49% | 8,216,509 |
| 2008-02-13 | 2008-02-11 | 0.637 | 12,913,662 | -11,429 | 0.49% | 8,225,505 |
| 2008-01-31 | 2008-01-29 | 0.651 | 12,925,091 | -14,287 | 0.49% | 8,413,725 |
| 2008-01-30 | 2008-01-28 | 0.633 | 12,939,378 | -8,572 | 0.49% | 8,196,600 |
| 2008-01-29 | 2008-01-25 | 0.658 | 12,947,950 | +114,293 | 0.49% | 8,519,235 |
| 2008-01-24 | 2008-01-22 | 0.640 | 12,833,657 | +45,717 | 0.49% | 8,219,459 |
| 2008-01-23 | 2008-01-21 | 0.717 | 12,787,940 | -34,288 | 0.49% | 9,174,791 |
| 2008-01-21 | 2008-01-17 | 0.763 | 12,822,228 | -14,287 | 0.49% | 9,782,767 |
| 2008-01-18 | 2008-01-16 | 0.763 | 12,836,515 | -134,293 | 0.49% | 9,793,668 |
| 2008-01-16 | 2008-01-14 | 0.815 | 12,970,808 | -20,002 | 0.49% | 10,577,053 |
| 2008-01-15 | 2008-01-11 | 0.840 | 12,990,810 | +12,001 | 0.49% | 10,911,620 |
| 2008-01-04 | 2008-01-02 | 0.871 | 12,978,809 | -22,858 | 0.49% | 11,310,347 |
| 2008-01-03 | 2007-12-31 | 0.875 | 13,001,667 | +571 | 0.49% | 11,375,770 |
| 2007-12-28 | 2007-12-24 | 0.910 | 13,001,096 | +51,432 | 0.49% | 11,830,281 |
| 2007-12-27 | 2007-12-20 | 0.875 | 12,949,664 | +91,434 | 0.49% | 11,330,270 |
| 2007-12-21 | 2007-12-19 | 0.871 | 12,858,230 | -14,287 | 0.49% | 11,205,269 |
| 2007-12-14 | 2007-12-12 | 0.945 | 12,872,517 | +16,573 | 0.49% | 12,163,792 |
| 2007-12-13 | 2007-12-11 | 0.962 | 12,855,944 | -28,573 | 0.49% | 12,373,097 |
| 2007-12-12 | 2007-12-10 | 0.945 | 12,884,517 | +28,573 | 0.49% | 12,175,131 |
| 2007-12-10 | 2007-12-06 | 0.962 | 12,855,944 | -31,431 | 0.49% | 12,373,097 |
| 2007-12-07 | 2007-12-05 | 0.962 | 12,887,375 | +28,573 | 0.49% | 12,403,347 |
| 2007-12-04 | 2007-11-30 | 0.962 | 12,858,802 | -22,858 | 0.49% | 12,375,847 |
| 2007-12-03 | 2007-11-29 | 0.945 | 12,881,660 | -28,573 | 0.49% | 12,172,431 |
| 2007-11-30 | 2007-11-28 | 0.927 | 12,910,233 | +28,573 | 0.49% | 11,973,516 |
| 2007-11-29 | 2007-11-27 | 0.962 | 12,881,660 | +3,429 | 0.49% | 12,397,847 |
| 2007-11-28 | 2007-11-26 | 0.962 | 12,878,231 | -28,574 | 0.49% | 12,394,547 |
| 2007-11-27 | 2007-11-23 | 0.910 | 12,906,805 | +28,574 | 0.49% | 11,744,481 |
| 2007-11-23 | 2007-11-21 | 0.927 | 12,878,231 | -26,288 | 0.49% | 11,943,836 |
| 2007-11-21 | 2007-11-19 | 0.945 | 12,904,519 | -5,714 | 0.49% | 12,194,032 |
| 2007-11-20 | 2007-11-16 | 0.962 | 12,910,233 | -20,002 | 0.49% | 12,425,347 |
| 2007-11-19 | 2007-11-15 | 0.980 | 12,930,235 | +77,148 | 0.49% | 12,670,863 |
| 2007-11-14 | 2007-11-12 | 0.962 | 12,853,087 | +31,430 | 0.49% | 12,370,347 |
| 2007-11-13 | 2007-11-09 | 1.015 | 12,821,657 | -14,286 | 0.49% | 13,013,194 |
| 2007-11-12 | 2007-11-08 | 0.997 | 12,835,943 | -27,430 | 0.49% | 12,803,078 |
| 2007-11-09 | 2007-11-07 | 1.032 | 12,863,373 | -6,858 | 0.49% | 13,280,628 |
| 2007-11-08 | 2007-11-06 | 0.997 | 12,870,231 | +14,287 | 0.49% | 12,837,278 |
| 2007-11-07 | 2007-11-05 | 0.997 | 12,855,944 | -25,716 | 0.49% | 12,823,028 |
| 2007-11-06 | 2007-11-02 | 1.032 | 12,881,660 | -28,573 | 0.49% | 13,299,508 |
| 2007-11-05 | 2007-11-01 | 1.050 | 12,910,233 | -28,573 | 0.49% | 13,554,924 |
| 2007-11-02 | 2007-10-31 | 1.032 | 12,938,806 | -20,002 | 0.49% | 13,358,508 |
| 2007-11-01 | 2007-10-30 | 1.032 | 12,958,808 | +28,573 | 0.49% | 13,379,159 |
| 2007-10-31 | 2007-10-29 | 1.085 | 12,930,235 | +1,749,821 | 0.49% | 14,028,455 |
| 2007-10-30 | 2007-10-26 | 1.102 | 11,180,414 | +80,005 | 0.43% | 12,325,660 |
| 2007-10-29 | 2007-10-25 | 1.102 | 11,100,409 | -82,863 | 0.42% | 12,237,460 |
| 2007-10-26 | 2007-10-24 | 1.032 | 11,183,272 | -128,579 | 0.43% | 11,546,029 |
| 2007-10-25 | 2007-10-23 | 1.032 | 11,311,851 | +28,573 | 0.43% | 11,678,779 |
| 2007-10-24 | 2007-10-22 | 0.997 | 11,283,278 | +885,768 | 0.43% | 11,254,388 |
| 2007-10-23 | 2007-10-18 | 1.050 | 10,397,510 | +542,890 | 0.40% | 10,916,724 |
| 2007-10-22 | 2007-10-17 | 1.067 | 9,854,620 | -123,436 | 0.37% | 10,519,170 |
| 2007-10-18 | 2007-10-16 | 1.015 | 9,978,056 | +48,003 | 0.38% | 10,127,113 |
| 2007-10-17 | 2007-10-15 | 1.015 | 9,930,053 | +59,432 | 0.38% | 10,078,393 |
| 2007-10-16 | 2007-10-12 | 1.050 | 9,870,621 | +585,750 | 0.38% | 10,363,524 |
| 2007-10-15 | 2007-10-11 | 1.067 | 9,284,871 | +142,866 | 0.35% | 9,911,000 |
| 2007-10-12 | 2007-10-10 | 1.032 | 9,142,005 | +308,590 | 0.35% | 9,438,549 |
| 2007-10-10 | 2007-10-08 | 1.032 | 8,833,415 | +288,589 | 0.34% | 9,119,949 |
| 2007-10-09 | 2007-10-05 | 1.050 | 8,544,826 | +331,449 | 0.33% | 8,971,524 |
| 2007-10-08 | 2007-10-04 | 1.050 | 8,213,377 | -42,860 | 0.31% | 8,623,524 |
| 2007-10-05 | 2007-10-03 | 1.102 | 8,256,237 | -36,002 | 0.31% | 9,101,950 |
| 2007-10-04 | 2007-10-02 | 1.102 | 8,292,239 | +477,171 | 0.32% | 9,141,640 |
| 2007-10-03 | 2007-09-28 | 1.085 | 7,815,068 | -253,993 | 0.30% | 8,483,043 |
| 2007-10-02 | 2007-09-27 | 1.052 | 8,069,061 | +309,543 | 0.30% | 8,485,035 |
| 2007-09-28 | 2007-09-25 | 1.085 | 7,759,518 | +280,062 | 0.29% | 8,422,745 |
| 2007-09-27 | 2007-09-24 | 1.069 | 7,479,456 | -18,868 | 0.28% | 7,991,890 |
| 2007-09-25 | 2007-09-21 | 1.085 | 7,498,324 | +44,221 | 0.28% | 8,139,226 |
| 2007-09-24 | 2007-09-20 | 1.153 | 7,454,103 | -944,547 | 0.27% | 8,596,927 |
| 2007-09-21 | 2007-09-19 | 1.035 | 8,398,650 | -11,792 | 0.31% | 8,689,169 |
| 2007-09-20 | 2007-09-18 | 1.001 | 8,410,442 | -88,441 | 0.31% | 8,416,078 |
| 2007-09-19 | 2007-09-17 | 0.967 | 8,498,883 | +58,961 | 0.31% | 8,216,288 |
| 2007-09-17 | 2007-09-13 | 1.018 | 8,439,922 | -58,961 | 0.31% | 8,588,724 |
| 2007-09-14 | 2007-09-12 | 1.018 | 8,498,883 | -47,168 | 0.31% | 8,648,724 |
| 2007-09-13 | 2007-09-11 | 1.018 | 8,546,051 | +265,322 | 0.32% | 8,696,724 |
| 2007-09-12 | 2007-09-10 | 1.052 | 8,280,729 | +178,061 | 0.31% | 8,707,615 |
| 2007-09-11 | 2007-09-07 | 1.035 | 8,102,668 | +176,881 | 0.30% | 8,382,949 |
| 2007-09-10 | 2007-09-06 | 0.899 | 7,925,787 | +536,540 | 0.29% | 7,124,546 |
| 2007-09-07 | 2007-09-05 | 0.882 | 7,389,247 | -268,270 | 0.27% | 6,516,921 |
| 2007-09-05 | 2007-09-03 | 0.916 | 7,657,517 | -117,331 | 0.28% | 7,013,272 |
| 2007-09-04 | 2007-08-31 | 0.950 | 7,774,848 | -129,713 | 0.29% | 7,384,462 |
| 2007-09-03 | 2007-08-30 | 0.882 | 7,904,561 | +294,802 | 0.29% | 6,971,401 |
| 2007-08-31 | 2007-08-29 | 0.882 | 7,609,759 | -280,062 | 0.28% | 6,711,401 |
| 2007-08-30 | 2007-08-28 | 0.916 | 7,889,821 | +12,382 | 0.29% | 7,226,031 |
| 2007-08-29 | 2007-08-27 | 0.967 | 7,877,439 | +258,836 | 0.29% | 7,615,507 |
| 2007-08-28 | 2007-08-24 | 0.899 | 7,618,603 | +13,561 | 0.28% | 6,848,416 |
| 2007-08-27 | 2007-08-23 | 0.899 | 7,605,042 | +14,740 | 0.28% | 6,836,226 |
| 2007-08-24 | 2007-08-22 | 0.865 | 7,590,302 | +27,122 | 0.28% | 6,565,506 |
| 2007-08-23 | 2007-08-21 | 0.865 | 7,563,180 | -34,787 | 0.28% | 6,542,045 |
| 2007-08-21 | 2007-08-17 | 0.804 | 7,597,967 | +51,296 | 0.28% | 6,108,220 |
| 2007-08-20 | 2007-08-16 | 0.865 | 7,546,671 | +330,179 | 0.28% | 6,527,765 |
| 2007-08-17 | 2007-08-15 | 0.933 | 7,216,492 | +2,948 | 0.27% | 6,731,747 |
| 2007-08-16 | 2007-08-14 | 0.933 | 7,213,544 | +11,792 | 0.27% | 6,728,997 |
| 2007-08-13 | 2007-08-09 | 1.001 | 7,201,752 | +41,272 | 0.27% | 7,206,578 |
| 2007-08-10 | 2007-08-08 | 0.967 | 7,160,480 | +31,839 | 0.26% | 6,922,388 |
| 2007-08-09 | 2007-08-07 | 0.899 | 7,128,641 | -26,532 | 0.26% | 6,407,986 |
| 2007-08-08 | 2007-08-06 | 1.052 | 7,155,173 | +162,141 | 0.26% | 7,524,034 |
| 2007-08-07 | 2007-08-03 | 1.119 | 6,993,032 | +598,449 | 0.26% | 7,827,956 |
| 2007-08-06 | 2007-08-02 | 1.170 | 6,394,583 | -38,325 | 0.24% | 7,483,422 |
| 2007-08-03 | 2007-08-01 | 1.238 | 6,432,908 | +132,662 | 0.24% | 7,964,695 |
| 2007-08-02 | 2007-07-31 | 1.306 | 6,300,246 | +117,921 | 0.23% | 8,227,865 |
| 2007-08-01 | 2007-07-30 | 1.264 | 6,182,325 | +386,191 | 0.23% | 7,813,506 |
| 2007-07-31 | 2007-07-27 | 1.201 | 5,796,134 | -3,889,104 | 0.21% | 6,959,149 |
| 2007-07-30 | 2007-07-26 | 1.285 | 9,685,238 | +147,170 | 0.22% | 12,444,658 |
| 2007-07-26 | 2007-07-24 | 1.264 | 9,538,068 | +365,550 | 0.22% | 12,054,647 |
| 2007-07-25 | 2007-07-23 | 1.264 | 9,172,518 | +251,613 | 0.21% | 11,592,649 |
| 2007-07-24 | 2007-07-20 | 1.264 | 8,920,905 | +18,990 | 0.20% | 11,274,649 |
| 2007-07-23 | 2007-07-19 | 1.243 | 8,901,915 | +33,232 | 0.20% | 11,063,137 |
| 2007-07-20 | 2007-07-18 | 1.306 | 8,868,683 | +395,934 | 0.20% | 11,582,270 |
| 2007-07-19 | 2007-07-17 | 1.264 | 8,472,749 | +455,752 | 0.19% | 10,708,248 |
| 2007-07-17 | 2007-07-13 | 1.201 | 8,016,997 | -23,737 | 0.18% | 9,625,636 |
| 2007-07-16 | 2007-07-12 | 1.201 | 8,040,734 | -47,474 | 0.18% | 9,654,136 |
| 2007-07-13 | 2007-07-11 | 1.201 | 8,088,208 | -18,990 | 0.19% | 9,711,135 |
| 2007-07-12 | 2007-07-10 | 1.243 | 8,107,198 | -96,847 | 0.19% | 10,075,478 |
| 2007-07-11 | 2007-07-09 | 1.264 | 8,204,045 | +427,267 | 0.19% | 10,368,648 |
| 2007-07-10 | 2007-07-06 | 1.243 | 7,776,778 | -14,242 | 0.18% | 9,664,838 |
| 2007-07-09 | 2007-07-05 | 1.201 | 7,791,020 | -14,242 | 0.18% | 9,354,316 |
| 2007-07-06 | 2007-07-04 | 1.243 | 7,805,262 | +28,484 | 0.18% | 9,700,237 |
| 2007-07-05 | 2007-07-03 | 1.222 | 7,776,778 | -55,070 | 0.18% | 9,501,027 |
| 2007-07-04 | 2007-06-29 | 1.137 | 7,831,848 | +28,485 | 0.18% | 8,908,424 |
| 2007-07-03 | 2007-06-28 | 1.180 | 7,803,363 | +113,938 | 0.18% | 9,204,765 |
| 2007-06-29 | 2007-06-27 | 1.201 | 7,689,425 | -166,160 | 0.18% | 9,232,335 |
| 2007-06-28 | 2007-06-26 | 1.222 | 7,855,585 | -9,495 | 0.18% | 9,597,307 |
| 2007-06-27 | 2007-06-25 | 1.222 | 7,865,080 | +47,475 | 0.18% | 9,608,907 |
| 2007-06-26 | 2007-06-22 | 1.285 | 7,817,605 | 0.18% | 10,044,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy