History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 3,260,000 | +0 | 1.27% | 1,369,200 |
| 2025-10-13 | 2025-10-09 | 0.420 | 3,260,000 | +0 | 1.27% | 1,369,200 |
| 2025-10-10 | 2025-10-08 | 0.420 | 3,260,000 | +0 | 1.27% | 1,369,200 |
| 2025-10-09 | 2025-10-06 | 0.435 | 3,260,000 | +0 | 1.27% | 1,418,100 |
| 2025-10-08 | 2025-10-03 | 0.435 | 3,260,000 | +0 | 1.27% | 1,418,100 |
| 2025-10-06 | 2025-10-02 | 0.420 | 3,260,000 | +0 | 1.27% | 1,369,200 |
| 2025-10-03 | 2025-09-30 | 0.405 | 3,260,000 | +0 | 1.27% | 1,320,300 |
| 2025-10-02 | 2025-09-29 | 0.420 | 3,260,000 | +0 | 1.27% | 1,369,200 |
| 2025-09-30 | 2025-09-26 | 0.390 | 3,260,000 | +0 | 1.27% | 1,271,400 |
| 2025-09-29 | 2025-09-25 | 0.390 | 3,260,000 | +0 | 1.27% | 1,271,400 |
| 2025-09-26 | 2025-09-24 | 0.420 | 3,260,000 | +0 | 1.27% | 1,369,200 |
| 2025-09-25 | 2025-09-23 | 0.460 | 3,260,000 | +0 | 1.27% | 1,499,600 |
| 2025-09-24 | 2025-09-22 | 0.470 | 3,260,000 | +0 | 1.27% | 1,532,200 |
| 2025-09-23 | 2025-09-19 | 0.470 | 3,260,000 | +0 | 1.27% | 1,532,200 |
| 2025-09-22 | 2025-09-18 | 0.475 | 3,260,000 | +0 | 1.27% | 1,548,500 |
| 2025-09-19 | 2025-09-17 | 0.475 | 3,260,000 | +0 | 1.27% | 1,548,500 |
| 2025-09-18 | 2025-09-16 | 0.475 | 3,260,000 | +0 | 1.27% | 1,548,500 |
| 2025-09-17 | 2025-09-15 | 0.490 | 3,260,000 | +0 | 1.27% | 1,597,400 |
| 2025-09-16 | 2025-09-12 | 0.490 | 3,260,000 | +0 | 1.27% | 1,597,400 |
| 2025-09-15 | 2025-09-11 | 0.490 | 3,260,000 | +0 | 1.27% | 1,597,400 |
| 2025-09-12 | 2025-09-10 | 0.495 | 3,260,000 | +0 | 1.27% | 1,613,700 |
| 2025-09-11 | 2025-09-09 | 0.495 | 3,260,000 | +0 | 1.27% | 1,613,700 |
| 2025-09-10 | 2025-09-08 | 0.500 | 3,260,000 | +0 | 1.27% | 1,630,000 |
| 2025-09-09 | 2025-09-05 | 0.490 | 3,260,000 | +0 | 1.27% | 1,597,400 |
| 2025-09-08 | 2025-09-04 | 0.490 | 3,260,000 | +0 | 1.27% | 1,597,400 |
| 2025-09-05 | 2025-09-03 | 0.510 | 3,260,000 | +0 | 1.27% | 1,662,600 |
| 2025-09-04 | 2025-09-02 | 0.540 | 3,260,000 | +0 | 1.27% | 1,760,400 |
| 2025-09-03 | 2025-09-01 | 0.540 | 3,260,000 | +0 | 1.27% | 1,760,400 |
| 2025-09-02 | 2025-08-29 | 0.580 | 3,260,000 | +0 | 1.27% | 1,890,800 |
| 2025-09-01 | 2025-08-28 | 0.530 | 3,260,000 | +0 | 1.27% | 1,727,800 |
| 2025-08-29 | 2025-08-27 | 0.580 | 3,260,000 | +0 | 1.27% | 1,890,800 |
| 2025-08-28 | 2025-08-26 | 0.580 | 3,260,000 | +0 | 1.27% | 1,890,800 |
| 2025-08-27 | 2025-08-25 | 0.580 | 3,260,000 | +0 | 1.27% | 1,890,800 |
| 2025-08-26 | 2025-08-22 | 0.580 | 3,260,000 | +0 | 1.27% | 1,890,800 |
| 2025-08-25 | 2025-08-21 | 0.580 | 3,260,000 | +0 | 1.27% | 1,890,800 |
| 2025-08-22 | 2025-08-20 | 0.540 | 3,260,000 | +0 | 1.27% | 1,760,400 |
| 2025-08-21 | 2025-08-19 | 0.540 | 3,260,000 | +0 | 1.27% | 1,760,400 |
| 2025-08-20 | 2025-08-18 | 0.540 | 3,260,000 | -5,000 | 1.27% | 1,760,400 |
| 2025-08-15 | 2025-08-13 | 0.600 | 3,265,000 | -40,000 | 1.28% | 1,959,000 |
| 2025-08-14 | 2025-08-12 | 0.600 | 3,305,000 | -20,000 | 1.29% | 1,983,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 3,325,000 | -25,000 | 1.30% | 1,995,000 |
| 2025-08-12 | 2025-08-08 | 0.600 | 3,350,000 | -5,000 | 1.31% | 2,010,000 |
| 2025-07-21 | 2025-07-17 | 0.590 | 3,355,000 | +50,000 | 1.31% | 1,979,450 |
| 2025-07-16 | 2025-07-14 | 0.580 | 3,305,000 | -45,000 | 1.29% | 1,916,900 |
| 2025-07-15 | 2025-07-11 | 0.640 | 3,350,000 | -5,000 | 1.31% | 2,144,000 |
| 2025-07-14 | 2025-07-10 | 0.610 | 3,355,000 | +15,000 | 1.31% | 2,046,550 |
| 2025-07-07 | 2025-07-03 | 0.670 | 3,340,000 | +10,000 | 1.30% | 2,237,800 |
| 2025-07-03 | 2025-06-30 | 0.500 | 3,330,000 | +40,000 | 1.30% | 1,665,000 |
| 2025-07-02 | 2025-06-27 | 0.495 | 3,290,000 | -15,000 | 1.29% | 1,628,550 |
| 2025-06-24 | 2025-06-20 | 0.460 | 3,305,000 | -10,000 | 1.29% | 1,520,300 |
| 2025-06-11 | 2025-06-09 | 0.470 | 3,315,000 | -115,000 | 1.29% | 1,558,050 |
| 2025-06-09 | 2025-06-05 | 0.485 | 3,430,000 | +30,000 | 1.34% | 1,663,550 |
| 2025-05-30 | 2025-05-28 | 0.510 | 3,400,000 | +5,000 | 1.33% | 1,734,000 |
| 2025-05-27 | 2025-05-23 | 0.510 | 3,395,000 | +10,000 | 1.33% | 1,731,450 |
| 2025-05-26 | 2025-05-22 | 0.490 | 3,385,000 | -30,000 | 1.32% | 1,658,650 |
| 2025-05-23 | 2025-05-21 | 0.495 | 3,415,000 | -25,000 | 1.33% | 1,690,425 |
| 2025-05-22 | 2025-05-20 | 0.430 | 3,440,000 | +25,000 | 1.34% | 1,479,200 |
| 2025-05-20 | 2025-05-16 | 0.470 | 3,415,000 | -2,000 | 1.33% | 1,605,050 |
| 2025-05-14 | 2025-05-12 | 0.520 | 3,417,000 | -20,000 | 1.33% | 1,776,840 |
| 2025-05-12 | 2025-05-08 | 0.485 | 3,437,000 | -20,000 | 1.34% | 1,666,945 |
| 2025-05-09 | 2025-05-07 | 0.510 | 3,457,000 | -10,000 | 1.35% | 1,763,070 |
| 2025-05-08 | 2025-05-06 | 0.530 | 3,467,000 | +40,000 | 1.35% | 1,837,510 |
| 2025-05-07 | 2025-05-02 | 0.540 | 3,427,000 | -35,000 | 1.34% | 1,850,580 |
| 2025-05-06 | 2025-04-30 | 0.540 | 3,462,000 | -30,000 | 1.35% | 1,869,480 |
| 2025-05-02 | 2025-04-29 | 0.485 | 3,492,000 | -20,000 | 1.36% | 1,693,620 |
| 2025-04-30 | 2025-04-28 | 0.435 | 3,512,000 | -65,000 | 1.37% | 1,527,720 |
| 2025-04-29 | 2025-04-25 | 0.450 | 3,577,000 | +7,000 | 1.40% | 1,609,650 |
| 2025-04-28 | 2025-04-24 | 0.500 | 3,570,000 | +345,000 | 1.39% | 1,785,000 |
| 2025-04-25 | 2025-04-23 | 0.610 | 3,225,000 | +45,000 | 1.26% | 1,967,250 |
| 2025-04-24 | 2025-04-22 | 0.560 | 3,180,000 | -230,000 | 1.24% | 1,780,800 |
| 2024-08-15 | 2024-08-13 | 0.210 | 3,410,000 | +90,000 | 1.33% | 716,100 |
| 2024-08-12 | 2024-08-08 | 0.198 | 3,320,000 | -50,000 | 1.30% | 657,360 |
| 2024-05-07 | 2024-05-03 | 0.335 | 3,370,000 | -10,000 | 1.32% | 1,128,950 |
| 2024-05-02 | 2024-04-29 | 0.320 | 3,380,000 | +10,000 | 1.32% | 1,081,600 |
| 2024-04-22 | 2024-04-18 | 0.345 | 3,370,000 | -30,000 | 1.32% | 1,162,650 |
| 2024-04-17 | 2024-04-15 | 0.315 | 3,400,000 | -25,000 | 1.33% | 1,071,000 |
| 2024-04-10 | 2024-04-08 | 0.340 | 3,425,000 | -45,000 | 1.34% | 1,164,500 |
| 2024-03-12 | 2024-03-08 | 0.330 | 3,470,000 | +30,000 | 1.36% | 1,145,100 |
| 2024-03-11 | 2024-03-07 | 0.340 | 3,440,000 | +30,000 | 1.34% | 1,169,600 |
| 2024-02-20 | 2024-02-16 | 0.385 | 3,410,000 | +15,000 | 1.33% | 1,312,850 |
| 2024-02-06 | 2024-02-02 | 0.360 | 3,395,000 | -65,000 | 1.33% | 1,222,200 |
| 2024-01-12 | 2024-01-10 | 0.330 | 3,460,000 | -60,000 | 1.35% | 1,141,800 |
| 2024-01-11 | 2024-01-09 | 0.350 | 3,520,000 | +60,000 | 1.38% | 1,232,000 |
| 2023-12-19 | 2023-12-15 | 0.275 | 3,460,000 | -25,000 | 1.35% | 951,500 |
| 2023-12-15 | 2023-12-13 | 0.275 | 3,485,000 | +80,000 | 1.36% | 958,375 |
| 2023-08-25 | 2023-08-23 | 0.320 | 3,405,000 | -10,000 | 1.33% | 1,089,600 |
| 2023-08-14 | 2023-08-10 | 0.335 | 3,415,000 | +10,000 | 1.33% | 1,144,025 |
| 2023-07-13 | 2023-07-11 | 0.335 | 3,405,000 | +110,000 | 1.33% | 1,140,675 |
| 2023-06-26 | 2023-06-21 | 0.360 | 3,295,000 | -25,000 | 1.29% | 1,186,200 |
| 2023-06-05 | 2023-06-01 | 0.330 | 3,320,000 | -5,000 | 1.30% | 1,095,600 |
| 2023-06-01 | 2023-05-30 | 0.305 | 3,325,000 | +30,000 | 1.30% | 1,014,125 |
| 2023-05-25 | 2023-05-23 | 0.340 | 3,295,000 | +15,000 | 1.29% | 1,120,300 |
| 2023-05-23 | 2023-05-19 | 0.350 | 3,280,000 | +10,000 | 1.28% | 1,148,000 |
| 2023-05-19 | 2023-05-17 | 0.345 | 3,270,000 | +5,000 | 1.28% | 1,128,150 |
| 2023-05-17 | 2023-05-15 | 0.345 | 3,265,000 | -40,000 | 1.28% | 1,126,425 |
| 2023-05-16 | 2023-05-12 | 0.360 | 3,305,000 | -45,000 | 1.29% | 1,189,800 |
| 2023-05-15 | 2023-05-11 | 0.375 | 3,350,000 | +50,000 | 1.31% | 1,256,250 |
| 2023-05-12 | 2023-05-10 | 0.365 | 3,300,000 | +30,000 | 1.29% | 1,204,500 |
| 2023-04-24 | 2023-04-20 | 0.375 | 3,270,000 | +15,000 | 1.28% | 1,226,250 |
| 2023-04-21 | 2023-04-19 | 0.380 | 3,255,000 | +70,000 | 1.27% | 1,236,900 |
| 2023-04-19 | 2023-04-17 | 0.756 | 3,185,000 | -40,000 | 1.24% | 2,408,656 |
| 2023-04-18 | 2023-04-14 | 0.729 | 3,225,000 | +879,545 | 1.26% | 2,350,219 |
| 2023-04-17 | 2023-04-13 | 0.729 | 2,345,455 | -21,818 | 1.26% | 1,709,250 |
| 2023-04-13 | 2023-04-11 | 0.688 | 2,367,273 | +61,818 | 1.27% | 1,627,500 |
| 2023-03-30 | 2023-03-28 | 0.688 | 2,305,455 | -7,272 | 1.24% | 1,585,000 |
| 2023-03-28 | 2023-03-24 | 0.688 | 2,312,727 | +7,272 | 1.24% | 1,590,000 |
| 2023-03-24 | 2023-03-22 | 0.688 | 2,305,455 | +7,273 | 1.24% | 1,585,000 |
| 2023-03-22 | 2023-03-20 | 0.674 | 2,298,182 | +10,909 | 1.23% | 1,548,400 |
| 2023-03-21 | 2023-03-17 | 0.701 | 2,287,273 | +40,000 | 1.23% | 1,603,950 |
| 2023-03-15 | 2023-03-13 | 0.715 | 2,247,273 | +14,546 | 1.21% | 1,606,800 |
| 2023-03-09 | 2023-03-07 | 0.756 | 2,232,727 | +14,545 | 1.20% | 1,688,500 |
| 2023-03-08 | 2023-03-06 | 0.756 | 2,218,182 | +10,909 | 1.19% | 1,677,500 |
| 2023-03-06 | 2023-03-02 | 0.756 | 2,207,273 | -7,272 | 1.19% | 1,669,250 |
| 2023-02-17 | 2023-02-15 | 0.591 | 2,214,545 | +7,272 | 1.19% | 1,309,350 |
| 2023-02-03 | 2023-02-01 | 0.578 | 2,207,273 | +7,273 | 1.19% | 1,274,700 |
| 2022-08-15 | 2022-08-11 | 0.674 | 2,200,000 | +7,273 | 1.18% | 1,482,250 |
| 2022-08-05 | 2022-08-03 | 0.660 | 2,192,727 | +7,272 | 1.18% | 1,447,200 |
| 2022-07-12 | 2022-07-08 | 0.743 | 2,185,455 | +43,637 | 1.17% | 1,622,700 |
| 2022-06-14 | 2022-06-10 | 0.798 | 2,141,818 | -7,273 | 1.15% | 1,708,100 |
| 2022-05-30 | 2022-05-26 | 0.633 | 2,149,091 | -7,273 | 1.15% | 1,359,300 |
| 2022-05-19 | 2022-05-17 | 0.633 | 2,156,364 | +7,273 | 1.16% | 1,363,900 |
| 2022-05-06 | 2022-05-04 | 0.811 | 2,149,091 | +3,636 | 1.15% | 1,743,450 |
| 2022-05-03 | 2022-04-28 | 1.461 | 2,145,455 | +529,742 | 1.15% | 3,133,771 |
| 2022-03-18 | 2022-03-16 | 1.351 | 1,615,713 | +2,739 | 1.15% | 2,183,000 |
| 2022-03-15 | 2022-03-11 | 1.333 | 1,612,974 | +5,477 | 1.15% | 2,149,850 |
| 2022-03-09 | 2022-03-07 | 1.388 | 1,607,497 | +5,477 | 1.15% | 2,230,600 |
| 2022-02-28 | 2022-02-24 | 1.315 | 1,602,020 | -5,477 | 1.14% | 2,106,000 |
| 2022-01-19 | 2022-01-17 | 1.187 | 1,607,497 | +2,738 | 1.15% | 1,907,750 |
| 2022-01-06 | 2022-01-04 | 1.351 | 1,604,759 | -13,692 | 1.14% | 2,168,200 |
| 2021-12-23 | 2021-12-21 | 1.388 | 1,618,451 | -27,385 | 1.15% | 2,245,800 |
| 2021-12-08 | 2021-12-06 | 1.369 | 1,645,836 | -10,954 | 1.17% | 2,253,750 |
| 2021-12-07 | 2021-12-03 | 1.406 | 1,656,790 | +5,477 | 1.18% | 2,329,250 |
| 2021-12-02 | 2021-11-30 | 1.424 | 1,651,313 | +13,692 | 1.18% | 2,351,700 |
| 2021-11-15 | 2021-11-11 | 1.369 | 1,637,621 | -27,385 | 1.17% | 2,242,500 |
| 2021-11-04 | 2021-11-02 | 1.296 | 1,665,006 | -21,908 | 1.19% | 2,158,401 |
| 2021-10-12 | 2021-10-08 | 1.315 | 1,686,914 | -2,738 | 1.20% | 2,217,601 |
| 2021-08-25 | 2021-08-23 | 1.150 | 1,689,652 | -10,954 | 1.21% | 1,943,550 |
| 2021-08-17 | 2021-08-13 | 1.187 | 1,700,606 | -38,339 | 1.21% | 2,018,250 |
| 2021-08-06 | 2021-08-04 | 1.095 | 1,738,945 | -2,739 | 1.24% | 1,905,000 |
| 2021-08-03 | 2021-07-30 | 1.022 | 1,741,684 | -10,953 | 1.24% | 1,780,801 |
| 2021-08-02 | 2021-07-29 | 1.059 | 1,752,637 | -46,555 | 1.25% | 1,855,999 |
| 2021-07-19 | 2021-07-15 | 1.150 | 1,799,192 | -5,477 | 1.28% | 2,069,550 |
| 2021-07-14 | 2021-07-12 | 1.223 | 1,804,669 | -49,293 | 1.29% | 2,207,650 |
| 2021-07-08 | 2021-07-06 | 1.169 | 1,853,962 | +10,954 | 1.32% | 2,166,400 |
| 2021-06-25 | 2021-06-23 | 1.132 | 1,843,008 | -57,508 | 1.31% | 2,086,300 |
| 2021-06-23 | 2021-06-21 | 1.077 | 1,900,516 | -5,477 | 1.36% | 2,047,300 |
| 2021-06-15 | 2021-06-10 | 0.968 | 1,905,993 | -24,647 | 1.36% | 1,844,400 |
| 2021-06-07 | 2021-06-03 | 1.022 | 1,930,640 | -10,954 | 1.38% | 1,974,000 |
| 2021-05-31 | 2021-05-27 | 0.949 | 1,941,594 | -10,954 | 1.38% | 1,843,400 |
| 2021-05-21 | 2021-05-18 | 0.968 | 1,952,548 | -16,431 | 1.39% | 1,889,450 |
| 2021-05-20 | 2021-05-17 | 0.949 | 1,968,979 | -5,477 | 1.40% | 1,869,400 |
| 2021-05-03 | 2021-04-29 | 1.022 | 1,974,456 | +5,477 | 1.41% | 2,018,800 |
| 2021-04-30 | 2021-04-28 | 1.095 | 1,968,979 | -5,477 | 1.40% | 2,157,000 |
| 2021-04-29 | 2021-04-27 | 2.564 | 1,974,456 | +41,078 | 1.41% | 5,062,605 |
| 2021-04-28 | 2021-04-26 | 2.405 | 1,933,378 | +635,783 | 1.38% | 4,650,643 |
| 2021-04-27 | 2021-04-23 | 2.379 | 1,297,595 | +1,891 | 1.34% | 3,086,999 |
| 2021-04-23 | 2021-04-21 | 2.379 | 1,295,704 | -5,675 | 1.34% | 3,082,500 |
| 2021-04-22 | 2021-04-20 | 2.379 | 1,301,379 | -3,783 | 1.34% | 3,096,001 |
| 2021-04-16 | 2021-04-14 | 2.432 | 1,305,162 | -13,240 | 1.35% | 3,174,001 |
| 2021-04-15 | 2021-04-13 | 2.353 | 1,318,402 | -11,350 | 1.36% | 3,101,649 |
| 2021-04-14 | 2021-04-12 | 2.168 | 1,329,752 | +13,241 | 1.37% | 2,882,301 |
| 2021-04-13 | 2021-04-09 | 2.194 | 1,316,511 | +7,566 | 1.36% | 2,888,400 |
| 2021-04-12 | 2021-04-08 | 2.220 | 1,308,945 | +15,133 | 1.35% | 2,906,401 |
| 2021-04-09 | 2021-04-07 | 2.141 | 1,293,812 | +7,566 | 1.34% | 2,770,199 |
| 2021-04-07 | 2021-03-31 | 2.115 | 1,286,246 | +3,783 | 1.33% | 2,720,000 |
| 2021-03-31 | 2021-03-29 | 2.115 | 1,282,463 | +11,349 | 1.32% | 2,712,000 |
| 2021-03-25 | 2021-03-23 | 2.141 | 1,271,114 | +18,915 | 1.31% | 2,721,600 |
| 2021-03-19 | 2021-03-17 | 2.141 | 1,252,199 | +11,350 | 1.29% | 2,681,101 |
| 2021-03-17 | 2021-03-15 | 2.062 | 1,240,849 | +3,783 | 1.28% | 2,558,399 |
| 2021-03-16 | 2021-03-12 | 2.062 | 1,237,066 | -105,926 | 1.28% | 2,550,600 |
| 2021-03-15 | 2021-03-11 | 1.665 | 1,342,992 | -37,831 | 1.39% | 2,236,499 |
| 2021-03-12 | 2021-03-10 | 1.797 | 1,380,823 | +9,458 | 1.43% | 2,482,000 |
| 2021-03-04 | 2021-03-02 | 1.665 | 1,371,365 | +37,830 | 1.42% | 2,283,749 |
| 2021-02-23 | 2021-02-19 | 1.348 | 1,333,535 | -49,180 | 1.38% | 1,797,750 |
| 2021-02-18 | 2021-02-16 | 1.454 | 1,382,715 | -11,349 | 1.43% | 2,010,250 |
| 2021-02-09 | 2021-02-05 | 1.295 | 1,394,064 | -3,783 | 1.44% | 1,805,650 |
| 2021-01-27 | 2021-01-25 | 1.308 | 1,397,847 | -15,132 | 1.44% | 1,829,025 |
| 2021-01-14 | 2021-01-12 | 1.216 | 1,412,979 | -58,638 | 1.46% | 1,718,100 |
| 2020-11-25 | 2020-11-23 | 1.295 | 1,471,617 | -35,939 | 1.52% | 1,906,100 |
| 2020-10-08 | 2020-10-06 | 1.084 | 1,507,556 | -3,783 | 1.56% | 1,633,850 |
| 2020-09-25 | 2020-09-23 | 1.071 | 1,511,339 | +7,566 | 1.56% | 1,617,975 |
| 2020-09-15 | 2020-09-11 | 1.150 | 1,503,773 | +49,180 | 1.55% | 1,729,125 |
| 2020-09-14 | 2020-09-10 | 1.229 | 1,454,593 | +45,397 | 1.50% | 1,787,925 |
| 2020-09-08 | 2020-09-04 | 2.658 | 1,409,196 | -117,276 | 1.46% | 3,745,382 |
| 2020-09-07 | 2020-09-03 | 2.585 | 1,526,472 | +418,212 | 1.58% | 3,945,927 |
| 2020-09-04 | 2020-09-02 | 2.512 | 1,108,260 | -5,493 | 1.58% | 2,784,150 |
| 2020-08-31 | 2020-08-27 | 2.403 | 1,113,753 | +2,746 | 1.58% | 2,676,299 |
| 2020-08-28 | 2020-08-26 | 2.403 | 1,111,007 | +15,107 | 1.58% | 2,669,700 |
| 2020-08-27 | 2020-08-25 | 2.585 | 1,095,900 | -2,747 | 1.56% | 2,832,899 |
| 2020-08-26 | 2020-08-24 | 2.658 | 1,098,647 | -23,346 | 1.56% | 2,920,000 |
| 2020-08-25 | 2020-08-21 | 1.784 | 1,121,993 | -2,747 | 1.60% | 2,001,649 |
| 2020-08-19 | 2020-08-17 | 1.966 | 1,124,740 | -27,466 | 1.60% | 2,211,300 |
| 2020-08-17 | 2020-08-13 | 1.820 | 1,152,206 | -32,959 | 1.64% | 2,097,500 |
| 2020-08-10 | 2020-08-06 | 1.638 | 1,185,165 | -5,494 | 1.69% | 1,941,749 |
| 2020-05-06 | 2020-05-04 | 1.857 | 1,190,659 | -8,240 | 1.69% | 2,210,851 |
| 2020-04-29 | 2020-04-27 | 1.857 | 1,198,899 | -10,986 | 1.71% | 2,226,151 |
| 2020-03-30 | 2020-03-26 | 2.002 | 1,209,885 | -42,573 | 1.72% | 2,422,750 |
| 2020-03-26 | 2020-03-24 | 1.893 | 1,252,458 | -13,733 | 1.78% | 2,371,201 |
| 2020-03-12 | 2020-03-10 | 2.403 | 1,266,191 | +23,347 | 1.80% | 3,042,601 |
| 2020-02-21 | 2020-02-19 | 2.549 | 1,242,844 | +8,239 | 1.77% | 3,167,499 |
| 2020-02-19 | 2020-02-17 | 2.476 | 1,234,605 | -16,479 | 1.76% | 3,056,601 |
| 2020-02-18 | 2020-02-14 | 2.476 | 1,251,084 | +2,746 | 1.78% | 3,097,399 |
| 2020-02-17 | 2020-02-13 | 2.731 | 1,248,338 | +13,733 | 1.78% | 3,408,751 |
| 2019-11-19 | 2019-11-15 | 2.512 | 1,234,605 | -1,373 | 1.76% | 3,101,551 |
| 2019-11-11 | 2019-11-07 | 2.621 | 1,235,978 | -4,120 | 1.76% | 3,240,000 |
| 2019-11-01 | 2019-10-30 | 1.820 | 1,240,098 | -4,120 | 1.76% | 2,257,500 |
| 2019-10-09 | 2019-10-04 | 1.566 | 1,244,218 | -10,986 | 1.77% | 1,947,900 |
| 2019-09-24 | 2019-09-20 | 1.966 | 1,255,204 | -1,374 | 1.79% | 2,467,800 |
| 2019-08-12 | 2019-08-08 | 1.711 | 1,256,578 | -2,746 | 1.79% | 2,150,251 |
| 2019-08-05 | 2019-08-01 | 1.547 | 1,259,324 | +63,172 | 1.79% | 1,948,625 |
| 2019-07-29 | 2019-07-25 | 1.930 | 1,196,152 | +6,867 | 1.70% | 2,308,150 |
| 2019-07-25 | 2019-07-23 | 2.112 | 1,189,285 | -8,240 | 1.69% | 2,511,399 |
| 2019-07-18 | 2019-07-16 | 2.185 | 1,197,525 | -2,747 | 1.70% | 2,615,999 |
| 2019-07-04 | 2019-07-02 | 2.112 | 1,200,272 | +1,373 | 1.71% | 2,534,600 |
| 2019-07-02 | 2019-06-27 | 2.294 | 1,198,899 | +4,120 | 1.71% | 2,749,951 |
| 2019-06-25 | 2019-06-21 | 2.658 | 1,194,779 | +16,480 | 1.70% | 3,175,501 |
| 2019-05-30 | 2019-05-28 | 2.731 | 1,178,299 | +16,480 | 1.68% | 3,217,500 |
| 2019-05-22 | 2019-05-20 | 2.767 | 1,161,819 | -5,493 | 1.65% | 3,214,799 |
| 2019-05-20 | 2019-05-16 | 2.840 | 1,167,312 | -1,374 | 1.66% | 3,314,999 |
| 2019-05-07 | 2019-05-03 | 3.058 | 1,168,686 | -5,493 | 1.66% | 3,574,201 |
| 2019-04-12 | 2019-04-10 | 3.277 | 1,174,179 | +1,373 | 1.67% | 3,847,500 |
| 2019-02-25 | 2019-02-21 | 4.005 | 1,172,806 | -1,373 | 1.67% | 4,697,001 |
| 2019-02-21 | 2019-02-19 | 4.005 | 1,174,179 | -8,240 | 1.67% | 4,702,500 |
| 2019-02-13 | 2019-02-11 | 3.604 | 1,182,419 | -38,453 | 1.68% | 4,261,950 |
| 2019-02-11 | 2019-02-04 | 3.422 | 1,220,872 | -1,373 | 1.74% | 4,178,302 |
| 2019-01-15 | 2019-01-11 | 3.131 | 1,222,245 | -8,240 | 1.74% | 3,827,001 |
| 2018-12-10 | 2018-12-06 | 3.604 | 1,230,485 | -5,493 | 1.75% | 4,435,201 |
| 2018-09-18 | 2018-09-14 | 3.641 | 1,235,978 | +5,493 | 1.76% | 4,500,000 |
| 2018-09-17 | 2018-09-13 | 3.641 | 1,230,485 | +6,867 | 1.75% | 4,480,001 |
| 2018-09-11 | 2018-09-07 | 3.823 | 1,223,618 | +8,240 | 1.74% | 4,677,749 |
| 2018-08-23 | 2018-08-21 | 4.369 | 1,215,378 | -10,987 | 1.73% | 5,309,999 |
| 2018-07-30 | 2018-07-26 | 4.988 | 1,226,365 | +13,733 | 1.74% | 6,117,051 |
| 2018-07-24 | 2018-07-20 | 4.733 | 1,212,632 | +2,747 | 1.72% | 5,739,502 |
| 2018-07-06 | 2018-07-04 | 5.570 | 1,209,885 | +4,120 | 1.72% | 6,739,650 |
| 2018-07-03 | 2018-06-28 | 5.680 | 1,205,765 | -10,987 | 1.71% | 6,848,399 |
| 2018-06-08 | 2018-06-06 | 6.554 | 1,216,752 | -1,373 | 1.73% | 7,974,003 |
| 2018-06-07 | 2018-06-05 | 6.554 | 1,218,125 | -21,973 | 1.73% | 7,983,001 |
| 2018-06-06 | 2018-06-04 | 6.554 | 1,240,098 | -32,959 | 1.76% | 8,127,001 |
| 2018-05-31 | 2018-05-29 | 6.444 | 1,273,057 | -5,493 | 1.81% | 8,203,948 |
| 2018-05-29 | 2018-05-25 | 6.262 | 1,278,550 | -5,494 | 1.82% | 8,006,597 |
| 2018-05-28 | 2018-05-24 | 6.299 | 1,284,044 | +6,867 | 1.83% | 8,087,752 |
| 2018-05-21 | 2018-05-17 | 6.189 | 1,277,177 | +5,493 | 1.82% | 7,904,999 |
| 2018-05-15 | 2018-05-11 | 6.408 | 1,271,684 | +10,987 | 1.81% | 8,148,800 |
| 2018-05-14 | 2018-05-10 | 6.189 | 1,260,697 | +10,986 | 1.79% | 7,802,997 |
| 2018-04-26 | 2018-04-24 | 6.007 | 1,249,711 | -5,493 | 1.78% | 7,507,500 |
| 2018-04-25 | 2018-04-23 | 6.007 | 1,255,204 | -5,493 | 1.79% | 7,540,499 |
| 2018-04-19 | 2018-04-17 | 5.352 | 1,260,697 | -17,853 | 1.79% | 6,747,297 |
| 2018-04-18 | 2018-04-16 | 5.388 | 1,278,550 | -37,080 | 1.82% | 6,889,397 |
| 2018-04-12 | 2018-04-10 | 5.352 | 1,315,630 | +19,227 | 1.87% | 7,041,301 |
| 2018-04-10 | 2018-04-06 | 5.279 | 1,296,403 | -2,747 | 1.84% | 6,843,997 |
| 2018-03-27 | 2018-03-23 | 5.279 | 1,299,150 | -2,747 | 1.85% | 6,858,499 |
| 2018-03-22 | 2018-03-20 | 5.643 | 1,301,897 | -2,746 | 1.85% | 7,347,002 |
| 2018-03-20 | 2018-03-16 | 5.643 | 1,304,643 | -17,853 | 1.86% | 7,362,498 |
| 2018-03-13 | 2018-03-09 | 5.570 | 1,322,496 | -5,494 | 1.88% | 7,366,948 |
| 2018-03-12 | 2018-03-08 | 5.825 | 1,327,990 | +19,227 | 1.89% | 7,736,002 |
| 2018-03-09 | 2018-03-07 | 6.262 | 1,308,763 | -2,747 | 1.86% | 8,195,798 |
| 2018-03-08 | 2018-03-06 | 6.262 | 1,311,510 | +28,840 | 1.87% | 8,213,001 |
| 2018-03-06 | 2018-03-02 | 6.226 | 1,282,670 | +5,493 | 1.82% | 7,985,697 |
| 2018-03-05 | 2018-03-01 | 6.371 | 1,277,177 | -5,493 | 1.82% | 8,137,499 |
| 2018-03-01 | 2018-02-27 | 6.189 | 1,282,670 | -5,494 | 1.82% | 7,938,997 |
| 2018-02-28 | 2018-02-26 | 6.517 | 1,288,164 | -19,226 | 1.83% | 8,395,102 |
| 2018-02-27 | 2018-02-23 | 6.226 | 1,307,390 | +24,720 | 1.86% | 8,139,600 |
| 2018-02-13 | 2018-02-09 | 5.352 | 1,282,670 | +8,239 | 1.82% | 6,864,898 |
| 2018-02-07 | 2018-02-05 | 5.316 | 1,274,431 | -2,746 | 1.81% | 6,774,402 |
| 2018-02-02 | 2018-01-31 | 5.425 | 1,277,177 | -2,747 | 1.82% | 6,928,499 |
| 2018-01-26 | 2018-01-24 | 5.425 | 1,279,924 | +2,747 | 1.82% | 6,943,401 |
| 2018-01-25 | 2018-01-23 | 5.461 | 1,277,177 | +5,493 | 1.82% | 6,974,999 |
| 2018-01-23 | 2018-01-19 | 5.643 | 1,271,684 | -1,373 | 1.81% | 7,176,500 |
| 2018-01-02 | 2017-12-28 | 5.643 | 1,273,057 | -2,747 | 1.81% | 7,184,249 |
| 2017-12-29 | 2017-12-27 | 5.643 | 1,275,804 | -1,373 | 1.81% | 7,199,751 |
| 2017-12-22 | 2017-12-20 | 5.935 | 1,277,177 | +2,746 | 1.82% | 7,579,499 |
| 2017-12-20 | 2017-12-18 | 5.935 | 1,274,431 | -2,746 | 1.81% | 7,563,203 |
| 2017-12-11 | 2017-12-07 | 5.898 | 1,277,177 | +10,986 | 1.82% | 7,532,999 |
| 2017-12-07 | 2017-12-05 | 6.007 | 1,266,191 | -16,479 | 1.80% | 7,606,502 |
| 2017-12-06 | 2017-12-04 | 6.007 | 1,282,670 | -13,733 | 1.82% | 7,705,498 |
| 2017-12-01 | 2017-11-29 | 6.007 | 1,296,403 | +10,986 | 1.84% | 7,787,997 |
| 2017-11-28 | 2017-11-24 | 5.935 | 1,285,417 | -1,373 | 1.83% | 7,628,400 |
| 2017-11-23 | 2017-11-21 | 5.971 | 1,286,790 | +2,746 | 1.83% | 7,683,398 |
| 2017-11-22 | 2017-11-20 | 6.044 | 1,284,044 | -2,746 | 1.83% | 7,760,502 |
| 2017-11-17 | 2017-11-15 | 6.153 | 1,286,790 | +2,746 | 1.83% | 7,917,648 |
| 2017-11-06 | 2017-11-02 | 6.299 | 1,284,044 | +2,747 | 1.83% | 8,087,752 |
| 2017-11-03 | 2017-11-01 | 6.444 | 1,281,297 | +8,240 | 1.82% | 8,257,049 |
| 2017-11-02 | 2017-10-31 | 6.554 | 1,273,057 | -5,493 | 1.81% | 8,342,998 |
| 2017-11-01 | 2017-10-30 | 6.554 | 1,278,550 | +10,986 | 1.82% | 8,378,997 |
| 2017-10-31 | 2017-10-27 | 6.007 | 1,267,564 | -1,373 | 1.80% | 7,614,750 |
| 2017-10-30 | 2017-10-26 | 5.570 | 1,268,937 | -5,494 | 1.80% | 7,068,598 |
| 2017-10-16 | 2017-10-12 | 5.388 | 1,274,431 | -2,746 | 1.81% | 6,867,202 |
| 2017-09-28 | 2017-09-26 | 4.879 | 1,277,177 | +2,746 | 1.82% | 6,230,999 |
| 2017-09-19 | 2017-09-15 | 4.988 | 1,274,431 | -2,746 | 1.81% | 6,356,802 |
| 2017-09-12 | 2017-09-08 | 4.988 | 1,277,177 | -6,867 | 1.82% | 6,370,499 |
| 2017-09-07 | 2017-09-05 | 4.879 | 1,284,044 | -1,373 | 1.83% | 6,264,501 |
| 2017-09-05 | 2017-09-01 | 4.733 | 1,285,417 | -2,747 | 1.83% | 6,084,000 |
| 2017-08-30 | 2017-08-28 | 5.461 | 1,288,164 | -2,746 | 1.83% | 7,035,002 |
| 2017-08-18 | 2017-08-16 | 4.405 | 1,290,910 | -5,493 | 1.84% | 5,686,999 |
| 2017-08-17 | 2017-08-15 | 4.405 | 1,296,403 | -19,227 | 1.84% | 5,711,198 |
| 2017-08-14 | 2017-08-10 | 4.551 | 1,315,630 | -10,986 | 1.87% | 5,987,501 |
| 2017-08-09 | 2017-08-07 | 4.587 | 1,326,616 | -13,733 | 1.89% | 6,085,799 |
| 2017-08-08 | 2017-08-04 | 5.388 | 1,340,349 | -2,747 | 1.91% | 7,222,398 |
| 2017-08-03 | 2017-08-01 | 5.461 | 1,343,096 | -24,720 | 1.91% | 7,335,000 |
| 2017-08-02 | 2017-07-31 | 6.044 | 1,367,816 | +1,374 | 1.95% | 8,266,803 |
| 2017-08-01 | 2017-07-28 | 5.825 | 1,366,442 | +2,746 | 1.94% | 7,959,999 |
| 2017-07-25 | 2017-07-21 | 5.825 | 1,363,696 | -5,493 | 1.94% | 7,944,002 |
| 2017-07-24 | 2017-07-20 | 6.044 | 1,369,189 | +8,240 | 1.95% | 8,275,101 |
| 2017-07-12 | 2017-07-10 | 6.117 | 1,360,949 | -23,346 | 1.94% | 8,324,400 |
| 2017-07-10 | 2017-07-06 | 6.117 | 1,384,295 | -4,120 | 1.97% | 8,467,198 |
| 2017-07-07 | 2017-07-05 | 6.117 | 1,388,415 | +5,493 | 1.97% | 8,492,399 |
| 2017-07-06 | 2017-07-04 | 6.117 | 1,382,922 | -4,120 | 1.97% | 8,458,800 |
| 2017-07-05 | 2017-07-03 | 6.262 | 1,387,042 | -5,493 | 1.97% | 8,686,001 |
| 2017-07-04 | 2017-06-30 | 6.117 | 1,392,535 | +24,719 | 1.98% | 8,517,599 |
| 2017-07-03 | 2017-06-29 | 6.226 | 1,367,816 | +8,240 | 1.95% | 8,515,803 |
| 2017-06-30 | 2017-06-28 | 6.044 | 1,359,576 | +9,613 | 1.93% | 8,217,002 |
| 2017-06-29 | 2017-06-27 | 6.299 | 1,349,963 | -4,119 | 1.92% | 8,502,953 |
| 2017-06-28 | 2017-06-26 | 6.590 | 1,354,082 | -13,734 | 1.93% | 8,923,297 |
| 2017-06-27 | 2017-06-23 | 6.990 | 1,367,816 | +4,120 | 1.95% | 9,561,603 |
| 2017-06-26 | 2017-06-22 | 6.845 | 1,363,696 | -2,746 | 1.94% | 9,334,203 |
| 2017-06-23 | 2017-06-21 | 6.481 | 1,366,442 | -34,333 | 1.94% | 8,855,498 |
| 2017-06-22 | 2017-06-20 | 7.609 | 1,400,775 | -17,853 | 1.99% | 10,659,000 |
| 2017-06-21 | 2017-06-19 | 7.901 | 1,418,628 | +8,240 | 2.02% | 11,208,050 |
| 2017-06-20 | 2017-06-16 | 7.719 | 1,410,388 | +16,480 | 2.01% | 10,886,199 |
| 2017-06-16 | 2017-06-14 | 7.609 | 1,393,908 | -30,213 | 1.98% | 10,606,747 |
| 2017-06-15 | 2017-06-13 | 7.973 | 1,424,121 | +13,733 | 2.03% | 11,355,148 |
| 2017-06-14 | 2017-06-12 | 8.374 | 1,410,388 | -34,333 | 2.01% | 11,810,499 |
| 2017-06-13 | 2017-06-09 | 8.702 | 1,444,721 | +2,747 | 2.05% | 12,571,401 |
| 2017-06-12 | 2017-06-08 | 8.629 | 1,441,974 | +2,746 | 2.05% | 12,442,498 |
| 2017-06-09 | 2017-06-07 | 8.665 | 1,439,228 | +17,853 | 2.05% | 12,471,203 |
| 2017-06-08 | 2017-06-06 | 8.956 | 1,421,375 | +16,480 | 2.02% | 12,730,504 |
| 2017-06-07 | 2017-06-05 | 8.774 | 1,404,895 | -1,373 | 2.00% | 12,327,151 |
| 2017-06-06 | 2017-06-02 | 8.520 | 1,406,268 | +34,333 | 2.00% | 11,980,798 |
| 2017-06-05 | 2017-06-01 | 8.010 | 1,371,935 | +38,452 | 1.95% | 10,988,996 |
| 2017-06-01 | 2017-05-29 | 7.864 | 1,333,483 | +6,867 | 1.90% | 10,486,801 |
| 2017-05-31 | 2017-05-26 | 7.791 | 1,326,616 | -2,747 | 1.89% | 10,336,198 |
| 2017-05-29 | 2017-05-25 | 7.791 | 1,329,363 | +17,853 | 1.89% | 10,357,601 |
| 2017-05-26 | 2017-05-24 | 7.791 | 1,311,510 | +16,480 | 1.87% | 10,218,501 |
| 2017-05-25 | 2017-05-23 | 7.719 | 1,295,030 | -2,747 | 1.84% | 9,995,799 |
| 2017-05-24 | 2017-05-22 | 7.973 | 1,297,777 | -17,853 | 1.85% | 10,347,752 |
| 2017-05-23 | 2017-05-19 | 7.719 | 1,315,630 | +64,546 | 1.87% | 10,154,801 |
| 2017-05-19 | 2017-05-17 | 7.282 | 1,251,084 | -9,613 | 1.78% | 9,109,998 |
| 2017-05-17 | 2017-05-15 | 7.282 | 1,260,697 | +35,706 | 1.79% | 9,179,997 |
| 2017-05-16 | 2017-05-12 | 7.282 | 1,224,991 | +4,119 | 1.74% | 8,919,997 |
| 2017-05-10 | 2017-05-08 | 7.063 | 1,220,872 | +1,374 | 1.74% | 8,623,303 |
| 2017-05-09 | 2017-05-05 | 7.282 | 1,219,498 | +5,493 | 1.73% | 8,879,998 |
| 2017-05-08 | 2017-05-04 | 7.391 | 1,214,005 | +2,747 | 1.73% | 8,972,600 |
| 2017-05-05 | 2017-05-02 | 6.990 | 1,211,258 | -20,600 | 1.72% | 8,467,198 |
| 2017-04-28 | 2017-04-26 | 6.481 | 1,231,858 | +8,240 | 1.75% | 7,983,300 |
| 2017-04-27 | 2017-04-25 | 6.481 | 1,223,618 | -4,120 | 1.74% | 7,929,899 |
| 2017-04-25 | 2017-04-21 | 6.554 | 1,227,738 | +5,493 | 1.75% | 8,046,000 |
| 2017-04-21 | 2017-04-19 | 6.554 | 1,222,245 | +19,226 | 1.74% | 8,010,001 |
| 2017-04-12 | 2017-04-10 | 6.626 | 1,203,019 | +1,374 | 1.71% | 7,971,603 |
| 2017-04-11 | 2017-04-07 | 6.663 | 1,201,645 | +2,746 | 1.71% | 8,006,249 |
| 2017-04-06 | 2017-04-03 | 6.736 | 1,198,899 | -2,746 | 1.71% | 8,075,253 |
| 2017-04-05 | 2017-03-31 | 6.845 | 1,201,645 | +1,373 | 1.71% | 8,224,999 |
| 2017-03-30 | 2017-03-28 | 6.736 | 1,200,272 | +32,960 | 1.71% | 8,084,501 |
| 2017-03-29 | 2017-03-27 | 7.027 | 1,167,312 | +5,493 | 1.66% | 8,202,497 |
| 2017-03-27 | 2017-03-23 | 7.245 | 1,161,819 | -5,493 | 1.65% | 8,417,698 |
| 2017-03-23 | 2017-03-21 | 7.355 | 1,167,312 | -6,867 | 1.66% | 8,584,997 |
| 2017-03-17 | 2017-03-15 | 6.918 | 1,174,179 | -81,025 | 1.67% | 8,122,500 |
| 2017-03-16 | 2017-03-14 | 7.282 | 1,255,204 | +2,746 | 1.79% | 9,139,998 |
| 2017-03-15 | 2017-03-13 | 7.537 | 1,252,458 | +5,494 | 1.78% | 9,439,203 |
| 2017-03-14 | 2017-03-10 | 7.609 | 1,246,964 | +9,613 | 1.77% | 9,488,597 |
| 2017-03-13 | 2017-03-09 | 7.646 | 1,237,351 | +19,226 | 1.76% | 9,460,498 |
| 2017-03-08 | 2017-03-06 | 7.646 | 1,218,125 | +41,199 | 1.73% | 9,313,501 |
| 2017-03-07 | 2017-03-03 | 7.901 | 1,176,926 | +2,747 | 1.67% | 9,298,453 |
| 2017-03-06 | 2017-03-02 | 8.010 | 1,174,179 | +60,426 | 1.67% | 9,405,000 |
| 2017-03-03 | 2017-03-01 | 8.228 | 1,113,753 | -8,240 | 1.58% | 9,164,296 |
| 2017-03-02 | 2017-02-28 | 7.864 | 1,121,993 | +30,213 | 1.60% | 8,823,598 |
| 2017-03-01 | 2017-02-27 | 7.937 | 1,091,780 | -1,374 | 1.55% | 8,665,496 |
| 2017-02-28 | 2017-02-24 | 7.427 | 1,093,154 | +16,480 | 1.55% | 8,119,202 |
| 2017-02-24 | 2017-02-22 | 7.100 | 1,076,674 | +6,866 | 1.53% | 7,643,999 |
| 2017-02-16 | 2017-02-14 | 6.699 | 1,069,808 | +12,360 | 1.52% | 7,166,803 |
| 2017-02-15 | 2017-02-13 | 6.663 | 1,057,448 | -16,479 | 1.50% | 7,045,502 |
| 2017-02-13 | 2017-02-09 | 7.172 | 1,073,927 | +10,986 | 1.53% | 7,702,697 |
| 2017-02-10 | 2017-02-08 | 7.609 | 1,062,941 | +6,867 | 1.51% | 8,088,300 |
| 2017-02-09 | 2017-02-07 | 7.682 | 1,056,074 | +4,119 | 1.50% | 8,112,946 |
| 2017-02-08 | 2017-02-06 | 7.609 | 1,051,955 | -9,613 | 1.50% | 8,004,704 |
| 2017-02-07 | 2017-02-03 | 7.682 | 1,061,568 | +19,227 | 1.51% | 8,155,152 |
| 2017-02-02 | 2017-01-27 | 7.682 | 1,042,341 | -23,347 | 1.48% | 8,007,447 |
| 2017-01-26 | 2017-01-24 | 7.172 | 1,065,688 | -4,120 | 1.52% | 7,643,603 |
| 2017-01-25 | 2017-01-23 | 7.172 | 1,069,808 | -32,959 | 1.52% | 7,673,153 |
| 2017-01-24 | 2017-01-20 | 6.845 | 1,102,767 | +16,480 | 1.57% | 7,548,200 |
| 2017-01-20 | 2017-01-18 | 6.699 | 1,086,287 | +8,240 | 1.54% | 7,277,198 |
| 2017-01-18 | 2017-01-16 | 6.626 | 1,078,047 | +5,493 | 1.53% | 7,143,497 |
| 2017-01-13 | 2017-01-11 | 6.444 | 1,072,554 | -41,199 | 1.53% | 6,911,849 |
| 2016-12-16 | 2016-12-14 | 5.097 | 1,113,753 | +5,493 | 1.58% | 5,676,998 |
| 2016-12-02 | 2016-11-30 | 5.134 | 1,108,260 | -5,493 | 1.58% | 5,689,349 |
| 2016-11-29 | 2016-11-25 | 5.134 | 1,113,753 | -2,747 | 1.58% | 5,717,548 |
| 2016-11-22 | 2016-11-18 | 5.279 | 1,116,500 | +1,373 | 1.59% | 5,894,250 |
| 2016-11-21 | 2016-11-17 | 5.352 | 1,115,127 | +8,240 | 1.59% | 5,968,201 |
| 2016-11-11 | 2016-11-09 | 5.243 | 1,106,887 | -23,346 | 1.57% | 5,803,201 |
| 2016-11-07 | 2016-11-03 | 5.097 | 1,130,233 | -21,973 | 1.61% | 5,760,999 |
| 2016-11-03 | 2016-11-01 | 5.134 | 1,152,206 | -9,613 | 1.64% | 5,914,950 |
| 2016-10-28 | 2016-10-26 | 5.061 | 1,161,819 | -21,973 | 1.65% | 5,879,699 |
| 2016-10-27 | 2016-10-25 | 4.988 | 1,183,792 | -5,493 | 1.68% | 5,904,699 |
| 2016-10-26 | 2016-10-24 | 4.660 | 1,189,285 | +4,120 | 1.69% | 5,542,398 |
| 2016-10-24 | 2016-10-19 | 4.697 | 1,185,165 | +8,239 | 1.69% | 5,566,348 |
| 2016-10-20 | 2016-10-18 | 4.697 | 1,176,926 | +23,347 | 1.67% | 5,527,652 |
| 2016-10-19 | 2016-10-17 | 4.952 | 1,153,579 | -4,120 | 1.64% | 5,711,998 |
| 2016-10-13 | 2016-10-11 | 5.352 | 1,157,699 | +13,733 | 1.65% | 6,196,048 |
| 2016-10-11 | 2016-10-06 | 5.352 | 1,143,966 | -23,346 | 1.63% | 6,122,549 |
| 2016-10-07 | 2016-10-05 | 5.134 | 1,167,312 | +9,613 | 1.66% | 5,992,498 |
| 2016-10-06 | 2016-10-04 | 5.170 | 1,157,699 | -13,733 | 1.65% | 5,985,298 |
| 2016-10-05 | 2016-10-03 | 4.915 | 1,171,432 | +4,120 | 1.67% | 5,757,748 |
| 2016-10-04 | 2016-09-30 | 4.952 | 1,167,312 | -4,120 | 1.66% | 5,779,998 |
| 2016-10-03 | 2016-09-29 | 4.842 | 1,171,432 | -8,240 | 1.67% | 5,672,448 |
| 2016-09-30 | 2016-09-28 | 4.660 | 1,179,672 | +5,493 | 1.68% | 5,497,599 |
| 2016-09-29 | 2016-09-27 | 4.915 | 1,174,179 | -20,600 | 1.67% | 5,771,250 |
| 2016-09-28 | 2016-09-26 | 4.842 | 1,194,779 | -1,373 | 1.70% | 5,785,502 |
| 2016-09-27 | 2016-09-23 | 4.296 | 1,196,152 | -2,747 | 1.70% | 5,138,900 |
| 2016-09-26 | 2016-09-22 | 4.260 | 1,198,899 | +1,374 | 1.71% | 5,107,052 |
| 2016-09-23 | 2016-09-21 | 4.296 | 1,197,525 | -27,466 | 1.70% | 5,144,799 |
| 2016-09-22 | 2016-09-20 | 4.296 | 1,224,991 | -2,747 | 1.74% | 5,262,798 |
| 2016-09-12 | 2016-09-08 | 4.296 | 1,227,738 | -15,106 | 1.75% | 5,274,600 |
| 2016-09-08 | 2016-09-06 | 4.369 | 1,242,844 | -5,494 | 1.77% | 5,429,998 |
| 2016-09-05 | 2016-09-01 | 4.041 | 1,248,338 | -1,373 | 1.78% | 5,044,951 |
| 2016-08-31 | 2016-08-29 | 4.041 | 1,249,711 | -5,493 | 1.78% | 5,050,500 |
| 2016-08-26 | 2016-08-24 | 4.005 | 1,255,204 | +5,493 | 1.79% | 5,026,999 |
| 2016-08-25 | 2016-08-23 | 4.151 | 1,249,711 | -17,853 | 1.78% | 5,187,000 |
| 2016-08-24 | 2016-08-22 | 4.260 | 1,267,564 | -12,360 | 1.80% | 5,399,550 |
| 2016-08-23 | 2016-08-19 | 4.369 | 1,279,924 | +6,867 | 1.82% | 5,592,001 |
| 2016-08-22 | 2016-08-18 | 4.296 | 1,273,057 | +15,106 | 1.81% | 5,469,299 |
| 2016-08-19 | 2016-08-17 | 4.296 | 1,257,951 | +15,107 | 1.79% | 5,404,401 |
| 2016-08-18 | 2016-08-16 | 4.005 | 1,242,844 | +17,853 | 1.77% | 4,977,498 |
| 2016-08-17 | 2016-08-15 | 4.114 | 1,224,991 | +42,572 | 1.74% | 5,039,798 |
| 2016-08-16 | 2016-08-12 | 4.515 | 1,182,419 | -292,515 | 1.68% | 5,338,201 |
| 2016-08-15 | 2016-08-11 | 3.495 | 1,474,934 | -20,599 | 2.10% | 5,155,201 |
| 2016-08-12 | 2016-08-10 | 3.313 | 1,495,533 | -16,480 | 2.13% | 4,954,949 |
| 2016-08-11 | 2016-08-09 | 3.313 | 1,512,013 | +9,613 | 2.15% | 5,009,550 |
| 2016-08-10 | 2016-08-08 | 3.277 | 1,502,400 | -1,373 | 2.14% | 4,923,001 |
| 2016-08-09 | 2016-08-05 | 3.240 | 1,503,773 | -49,439 | 2.14% | 4,872,750 |
| 2016-07-29 | 2016-07-27 | 3.058 | 1,553,212 | -9,613 | 2.21% | 4,750,199 |
| 2016-07-28 | 2016-07-26 | 2.913 | 1,562,825 | -5,494 | 2.22% | 4,551,999 |
| 2016-07-27 | 2016-07-25 | 2.913 | 1,568,319 | -4,120 | 2.23% | 4,568,001 |
| 2016-07-26 | 2016-07-22 | 2.913 | 1,572,439 | +12,360 | 2.24% | 4,580,001 |
| 2016-07-25 | 2016-07-21 | 2.694 | 1,560,079 | -13,733 | 2.22% | 4,203,201 |
| 2016-07-22 | 2016-07-20 | 2.658 | 1,573,812 | +4,120 | 2.24% | 4,182,900 |
| 2016-07-20 | 2016-07-18 | 2.621 | 1,569,692 | +13,733 | 2.23% | 4,114,800 |
| 2016-07-19 | 2016-07-15 | 2.694 | 1,555,959 | +5,493 | 2.21% | 4,192,100 |
| 2016-07-14 | 2016-07-12 | 2.694 | 1,550,466 | +45,320 | 2.21% | 4,177,301 |
| 2016-07-11 | 2016-07-07 | 2.621 | 1,505,146 | +27,466 | 2.14% | 3,945,599 |
| 2016-07-04 | 2016-06-29 | 2.803 | 1,477,680 | +27,466 | 2.10% | 4,142,599 |
| 2016-06-28 | 2016-06-24 | 2.803 | 1,450,214 | +2,747 | 2.06% | 4,065,600 |
| 2016-06-22 | 2016-06-20 | 2.767 | 1,447,467 | +60,425 | 2.06% | 4,005,199 |
| 2016-06-13 | 2016-06-08 | 2.913 | 1,387,042 | +6,867 | 1.97% | 4,040,000 |
| 2016-06-10 | 2016-06-07 | 2.913 | 1,380,175 | +8,240 | 1.96% | 4,019,999 |
| 2016-06-03 | 2016-06-01 | 2.949 | 1,371,935 | -27,467 | 1.95% | 4,045,949 |
| 2016-06-01 | 2016-05-30 | 2.913 | 1,399,402 | -6,866 | 1.99% | 4,076,001 |
| 2016-05-23 | 2016-05-19 | 3.058 | 1,406,268 | -5,493 | 2.00% | 4,300,799 |
| 2016-05-19 | 2016-05-17 | 3.022 | 1,411,761 | -8,240 | 2.01% | 4,266,199 |
| 2016-05-16 | 2016-05-12 | 3.095 | 1,420,001 | +13,733 | 2.02% | 4,394,499 |
| 2016-05-13 | 2016-05-11 | 3.095 | 1,406,268 | +24,719 | 2.00% | 4,351,999 |
| 2016-05-04 | 2016-04-29 | 3.277 | 1,381,549 | +13,733 | 1.96% | 4,527,001 |
| 2016-04-29 | 2016-04-27 | 3.168 | 1,367,816 | -10,986 | 1.95% | 4,332,601 |
| 2016-04-27 | 2016-04-25 | 3.204 | 1,378,802 | +21,973 | 1.96% | 4,417,600 |
| 2016-04-26 | 2016-04-22 | 3.204 | 1,356,829 | -4,120 | 1.93% | 4,347,200 |
| 2016-04-20 | 2016-04-18 | 3.277 | 1,360,949 | +13,733 | 1.94% | 4,459,500 |
| 2016-04-19 | 2016-04-15 | 3.313 | 1,347,216 | +6,867 | 1.92% | 4,463,550 |
| 2016-04-13 | 2016-04-11 | 3.168 | 1,340,349 | -5,494 | 1.91% | 4,245,599 |
| 2016-04-08 | 2016-04-06 | 3.058 | 1,345,843 | -5,493 | 1.91% | 4,116,001 |
| 2016-04-07 | 2016-04-05 | 3.131 | 1,351,336 | +2,747 | 1.92% | 4,231,200 |
| 2016-03-31 | 2016-03-29 | 3.095 | 1,348,589 | +16,479 | 1.92% | 4,173,499 |
| 2016-03-23 | 2016-03-21 | 2.985 | 1,332,110 | +6,867 | 1.89% | 3,977,001 |
| 2016-03-22 | 2016-03-18 | 2.985 | 1,325,243 | -5,493 | 1.88% | 3,956,500 |
| 2016-03-21 | 2016-03-17 | 2.985 | 1,330,736 | -2,747 | 1.89% | 3,972,899 |
| 2016-03-16 | 2016-03-14 | 2.840 | 1,333,483 | +5,493 | 1.90% | 3,786,900 |
| 2016-03-15 | 2016-03-11 | 2.767 | 1,327,990 | -1,373 | 1.89% | 3,674,601 |
| 2016-03-14 | 2016-03-10 | 2.767 | 1,329,363 | +23,346 | 1.89% | 3,678,400 |
| 2016-03-08 | 2016-03-04 | 2.694 | 1,306,017 | +5,494 | 1.86% | 3,518,701 |
| 2016-03-04 | 2016-03-02 | 2.549 | 1,300,523 | -10,987 | 1.85% | 3,314,499 |
| 2016-03-03 | 2016-03-01 | 2.476 | 1,311,510 | -53,559 | 1.87% | 3,247,000 |
| 2016-03-01 | 2016-02-26 | 2.621 | 1,365,069 | -8,240 | 1.94% | 3,578,400 |
| 2016-02-29 | 2016-02-25 | 2.512 | 1,373,309 | -13,733 | 1.95% | 3,450,001 |
| 2016-02-26 | 2016-02-24 | 2.476 | 1,387,042 | -4,120 | 1.97% | 3,434,000 |
| 2016-02-19 | 2016-02-17 | 2.148 | 1,391,162 | -16,480 | 1.98% | 2,988,350 |
| 2016-02-17 | 2016-02-15 | 2.039 | 1,407,642 | +5,494 | 2.00% | 2,870,001 |
| 2016-02-16 | 2016-02-12 | 2.039 | 1,402,148 | +576,789 | 1.99% | 2,858,799 |
| 2016-02-11 | 2016-02-04 | 1.966 | 825,359 | -8,239 | 1.17% | 1,622,701 |
| 2016-02-05 | 2016-02-03 | 1.966 | 833,598 | -54,933 | 1.19% | 1,638,899 |
| 2016-02-02 | 2016-01-29 | 1.930 | 888,531 | +8,240 | 1.26% | 1,714,550 |
| 2016-02-01 | 2016-01-28 | 2.002 | 880,291 | -8,240 | 1.25% | 1,762,750 |
| 2016-01-28 | 2016-01-26 | 2.039 | 888,531 | -6,866 | 1.26% | 1,811,600 |
| 2016-01-26 | 2016-01-22 | 2.075 | 895,397 | -1,374 | 1.27% | 1,858,199 |
| 2016-01-22 | 2016-01-20 | 1.966 | 896,771 | +21,973 | 1.28% | 1,763,101 |
| 2016-01-21 | 2016-01-19 | 2.185 | 874,798 | +28,840 | 1.24% | 1,911,001 |
| 2016-01-20 | 2016-01-18 | 2.148 | 845,958 | -5,493 | 1.20% | 1,817,200 |
| 2016-01-18 | 2016-01-14 | 2.257 | 851,451 | -30,213 | 1.21% | 1,921,999 |
| 2016-01-15 | 2016-01-13 | 2.257 | 881,664 | -17,853 | 1.25% | 1,990,199 |
| 2016-01-14 | 2016-01-12 | 2.257 | 899,517 | -21,973 | 1.28% | 2,030,499 |
| 2016-01-11 | 2016-01-07 | 2.330 | 921,490 | -2,747 | 1.31% | 2,147,200 |
| 2016-01-06 | 2016-01-04 | 2.476 | 924,237 | -24,719 | 1.31% | 2,288,200 |
| 2016-01-05 | 2015-12-31 | 2.476 | 948,956 | -5,494 | 1.35% | 2,349,399 |
| 2015-12-22 | 2015-12-18 | 2.403 | 954,450 | -37,079 | 1.36% | 2,293,501 |
| 2015-12-21 | 2015-12-17 | 2.403 | 991,529 | +8,240 | 1.41% | 2,382,600 |
| 2015-12-03 | 2015-12-01 | 2.731 | 983,289 | +9,613 | 1.40% | 2,685,000 |
| 2015-11-30 | 2015-11-26 | 2.840 | 973,676 | -5,493 | 1.38% | 2,765,100 |
| 2015-11-26 | 2015-11-24 | 3.095 | 979,169 | -90,639 | 1.39% | 3,030,249 |
| 2015-11-25 | 2015-11-23 | 3.058 | 1,069,808 | -19,226 | 1.52% | 3,271,801 |
| 2015-11-24 | 2015-11-20 | 2.621 | 1,089,034 | -1,373 | 1.55% | 2,854,800 |
| 2015-11-19 | 2015-11-17 | 2.694 | 1,090,407 | -5,493 | 1.55% | 2,937,800 |
| 2015-11-18 | 2015-11-16 | 2.803 | 1,095,900 | +20,599 | 1.56% | 3,072,299 |
| 2015-11-17 | 2015-11-13 | 2.803 | 1,075,301 | +2,747 | 1.53% | 3,014,551 |
| 2015-11-16 | 2015-11-12 | 2.803 | 1,072,554 | +46,692 | 1.53% | 3,006,850 |
| 2015-11-13 | 2015-11-11 | 2.840 | 1,025,862 | +9,613 | 1.46% | 2,913,301 |
| 2015-11-12 | 2015-11-10 | 2.803 | 1,016,249 | +28,840 | 1.45% | 2,849,001 |
| 2015-11-11 | 2015-11-09 | 2.876 | 987,409 | +26,093 | 1.40% | 2,840,050 |
| 2015-11-09 | 2015-11-05 | 3.058 | 961,316 | +68,665 | 1.37% | 2,940,000 |
| 2015-11-05 | 2015-11-03 | 3.277 | 892,651 | -5,493 | 1.27% | 2,925,001 |
| 2015-11-04 | 2015-11-02 | 3.204 | 898,144 | -9,613 | 1.28% | 2,877,600 |
| 2015-11-03 | 2015-10-30 | 3.277 | 907,757 | -37,079 | 1.29% | 2,974,500 |
| 2015-11-02 | 2015-10-29 | 3.277 | 944,836 | -107,119 | 1.34% | 3,095,999 |
| 2015-10-30 | 2015-10-28 | 3.350 | 1,051,955 | -67,292 | 1.50% | 3,523,602 |
| 2015-10-29 | 2015-10-27 | 3.022 | 1,119,247 | +37,080 | 1.59% | 3,382,251 |
| 2015-10-28 | 2015-10-26 | 2.949 | 1,082,167 | -43,946 | 1.54% | 3,191,399 |
| 2015-10-26 | 2015-10-22 | 3.022 | 1,126,113 | -19,227 | 1.60% | 3,402,999 |
| 2015-10-23 | 2015-10-20 | 2.803 | 1,145,340 | +1,374 | 1.63% | 3,210,901 |
| 2015-10-22 | 2015-10-19 | 2.840 | 1,143,966 | +8,240 | 1.63% | 3,248,699 |
| 2015-10-20 | 2015-10-16 | 2.803 | 1,135,726 | -6,867 | 1.62% | 3,183,949 |
| 2015-10-19 | 2015-10-15 | 2.876 | 1,142,593 | +26,093 | 1.63% | 3,286,400 |
| 2015-10-16 | 2015-10-14 | 2.949 | 1,116,500 | -24,720 | 1.59% | 3,292,650 |
| 2015-10-15 | 2015-10-13 | 3.095 | 1,141,220 | -12,359 | 1.62% | 3,531,751 |
| 2015-10-14 | 2015-10-12 | 2.985 | 1,153,579 | +10,986 | 1.64% | 3,443,999 |
| 2015-10-13 | 2015-10-09 | 3.350 | 1,142,593 | +174,410 | 1.63% | 3,827,200 |
| 2015-10-12 | 2015-10-08 | 3.495 | 968,183 | -21,973 | 1.38% | 3,384,001 |
| 2015-10-09 | 2015-10-07 | 3.422 | 990,156 | +174,411 | 1.41% | 3,388,701 |
| 2015-10-08 | 2015-10-06 | 3.714 | 815,745 | +407,872 | 1.16% | 3,029,398 |
| 2015-10-07 | 2015-10-05 | 4.624 | 407,873 | -15,106 | 0.58% | 1,885,951 |
| 2015-10-06 | 2015-10-02 | 3.568 | 422,979 | +208,743 | 0.60% | 1,509,200 |
| 2015-10-05 | 2015-09-30 | 3.969 | 214,236 | +163,424 | 0.30% | 850,199 |
| 2015-10-02 | 2015-09-29 | 6.371 | 50,812 | +21,973 | 0.07% | 323,747 |
| 2015-09-30 | 2015-09-25 | 8.010 | 28,839 | 0.04% | 230,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy