History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-10-13 | 2025-10-09 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-10-10 | 2025-10-08 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-10-09 | 2025-10-06 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2025-10-08 | 2025-10-03 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2025-10-06 | 2025-10-02 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-10-03 | 2025-09-30 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2025-10-02 | 2025-09-29 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-09-30 | 2025-09-26 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-09-29 | 2025-09-25 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-09-26 | 2025-09-24 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2025-09-25 | 2025-09-23 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2025-09-24 | 2025-09-22 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-09-23 | 2025-09-19 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2025-09-22 | 2025-09-18 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2025-09-19 | 2025-09-17 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2025-09-18 | 2025-09-16 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2025-09-17 | 2025-09-15 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-09-16 | 2025-09-12 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-09-15 | 2025-09-11 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-09-12 | 2025-09-10 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-09-11 | 2025-09-09 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2025-09-10 | 2025-09-08 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2025-09-09 | 2025-09-05 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-09-08 | 2025-09-04 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2025-09-05 | 2025-09-03 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2025-09-04 | 2025-09-02 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-09-03 | 2025-09-01 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-09-02 | 2025-08-29 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-09-01 | 2025-08-28 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2025-08-29 | 2025-08-27 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-08-28 | 2025-08-26 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-08-27 | 2025-08-25 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-08-26 | 2025-08-22 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-08-25 | 2025-08-21 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-08-22 | 2025-08-20 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-08-21 | 2025-08-19 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-08-20 | 2025-08-18 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-08-19 | 2025-08-15 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-08-18 | 2025-08-14 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-08-15 | 2025-08-13 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-08-14 | 2025-08-12 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-08-12 | 2025-08-08 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-08-11 | 2025-08-07 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2025-08-08 | 2025-08-06 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-08-07 | 2025-08-05 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2025-08-06 | 2025-08-04 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2025-08-05 | 2025-08-01 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2025-08-04 | 2025-07-31 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2025-08-01 | 2025-07-30 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2025-07-31 | 2025-07-29 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2025-07-30 | 2025-07-28 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2025-07-29 | 2025-07-25 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-07-28 | 2025-07-24 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2025-07-25 | 2025-07-23 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2025-07-24 | 2025-07-22 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2025-07-23 | 2025-07-21 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2025-07-22 | 2025-07-18 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2025-07-21 | 2025-07-17 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2025-07-18 | 2025-07-16 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2025-07-17 | 2025-07-15 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2025-07-16 | 2025-07-14 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2025-07-15 | 2025-07-11 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2025-07-14 | 2025-07-10 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-07-11 | 2025-07-09 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2025-07-10 | 2025-07-08 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2025-07-09 | 2025-07-07 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2025-07-08 | 2025-07-04 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2025-07-07 | 2025-07-03 | 0.670 | 20,000 | +20,000 | 0.01% | 13,400 |
| 2024-04-18 | 2024-04-16 | 0.330 | 0 | -55,000 | ||
| 2023-04-18 | 2023-04-14 | 0.729 | 55,000 | +15,000 | 0.02% | 40,081 |
| 2023-03-17 | 2023-03-15 | 0.715 | 40,000 | -221,818 | 0.02% | 28,600 |
| 2023-03-08 | 2023-03-06 | 0.756 | 261,818 | -50,909 | 0.14% | 198,000 |
| 2023-03-06 | 2023-03-02 | 0.756 | 312,727 | -658,182 | 0.17% | 236,500 |
| 2022-05-20 | 2022-05-18 | 0.639 | 970,909 | +3,636 | 0.52% | 620,775 |
| 2022-05-03 | 2022-04-28 | 1.461 | 967,273 | +238,833 | 0.52% | 1,412,853 |
| 2022-04-29 | 2022-04-27 | 1.479 | 728,440 | +13,693 | 0.52% | 1,077,300 |
| 2022-04-28 | 2022-04-26 | 1.625 | 714,747 | -21,908 | 0.51% | 1,161,449 |
| 2022-04-27 | 2022-04-25 | 1.643 | 736,655 | -5,477 | 0.53% | 1,210,499 |
| 2022-04-25 | 2022-04-21 | 1.588 | 742,132 | -2,739 | 0.53% | 1,178,849 |
| 2022-04-20 | 2022-04-14 | 1.461 | 744,871 | -191,695 | 0.53% | 1,088,000 |
| 2022-04-19 | 2022-04-13 | 1.461 | 936,566 | -21,908 | 0.67% | 1,368,001 |
| 2022-04-14 | 2022-04-12 | 1.442 | 958,474 | -2,738 | 0.68% | 1,382,501 |
| 2022-04-12 | 2022-04-08 | 1.424 | 961,212 | -2,739 | 0.69% | 1,368,900 |
| 2022-04-11 | 2022-04-07 | 1.424 | 963,951 | -2,738 | 0.69% | 1,372,801 |
| 2022-04-08 | 2022-04-06 | 1.442 | 966,689 | -2,739 | 0.69% | 1,394,350 |
| 2022-04-07 | 2022-04-04 | 1.442 | 969,428 | -10,954 | 0.69% | 1,398,301 |
| 2022-04-04 | 2022-03-31 | 1.406 | 980,382 | -24,646 | 0.70% | 1,378,301 |
| 2022-04-01 | 2022-03-30 | 1.406 | 1,005,028 | -10,954 | 0.72% | 1,412,950 |
| 2022-03-31 | 2022-03-29 | 1.388 | 1,015,982 | -21,908 | 0.72% | 1,409,800 |
| 2022-03-29 | 2022-03-25 | 1.369 | 1,037,890 | -30,123 | 0.74% | 1,421,250 |
| 2022-03-28 | 2022-03-24 | 1.369 | 1,068,013 | -16,431 | 0.76% | 1,462,499 |
| 2022-03-25 | 2022-03-23 | 1.369 | 1,084,444 | -19,170 | 0.77% | 1,484,999 |
| 2022-03-24 | 2022-03-22 | 1.369 | 1,103,614 | -13,692 | 0.79% | 1,511,250 |
| 2022-03-23 | 2022-03-21 | 1.369 | 1,117,306 | -8,216 | 0.80% | 1,529,999 |
| 2022-03-17 | 2022-03-15 | 1.242 | 1,125,522 | -101,324 | 0.80% | 1,397,400 |
| 2022-03-14 | 2022-03-10 | 1.369 | 1,226,846 | -71,201 | 0.87% | 1,680,000 |
| 2022-03-11 | 2022-03-09 | 1.351 | 1,298,047 | -27,385 | 0.93% | 1,753,800 |
| 2022-01-19 | 2022-01-17 | 1.187 | 1,325,432 | -90,370 | 0.95% | 1,573,000 |
| 2022-01-11 | 2022-01-07 | 1.296 | 1,415,802 | -24,647 | 1.01% | 1,835,349 |
| 2021-07-27 | 2021-07-23 | 1.150 | 1,440,449 | -21,908 | 1.03% | 1,656,900 |
| 2021-07-26 | 2021-07-22 | 1.150 | 1,462,357 | -2,738 | 1.04% | 1,682,100 |
| 2021-07-23 | 2021-07-21 | 1.169 | 1,465,095 | -16,431 | 1.04% | 1,712,000 |
| 2021-07-21 | 2021-07-19 | 1.169 | 1,481,526 | -10,954 | 1.06% | 1,731,200 |
| 2021-07-12 | 2021-07-08 | 1.169 | 1,492,480 | -10,954 | 1.06% | 1,744,000 |
| 2021-07-08 | 2021-07-06 | 1.169 | 1,503,434 | -328,620 | 1.07% | 1,756,800 |
| 2021-07-07 | 2021-07-05 | 1.150 | 1,832,054 | -2,738 | 1.31% | 2,107,350 |
| 2021-06-25 | 2021-06-23 | 1.132 | 1,834,792 | -221,819 | 1.31% | 2,077,000 |
| 2021-06-23 | 2021-06-21 | 1.077 | 2,056,611 | -54,769 | 1.47% | 2,215,450 |
| 2021-05-11 | 2021-05-07 | 0.913 | 2,111,380 | -109,540 | 1.51% | 1,927,500 |
| 2021-04-30 | 2021-04-28 | 1.095 | 2,220,920 | -82,155 | 1.58% | 2,433,000 |
| 2021-04-29 | 2021-04-27 | 2.564 | 2,303,075 | +191,695 | 1.64% | 5,905,200 |
| 2021-04-28 | 2021-04-26 | 2.405 | 2,111,380 | +755,147 | 1.51% | 5,078,818 |
| 2021-04-27 | 2021-04-23 | 2.379 | 1,356,233 | +319,670 | 1.40% | 3,226,500 |
| 2021-04-26 | 2021-04-22 | 2.405 | 1,036,563 | +28,373 | 1.07% | 2,493,400 |
| 2021-02-22 | 2021-02-18 | 1.454 | 1,008,190 | +64,312 | 1.04% | 1,465,750 |
| 2021-02-19 | 2021-02-17 | 1.401 | 943,878 | +75,662 | 0.97% | 1,322,350 |
| 2021-02-18 | 2021-02-16 | 1.454 | 868,216 | +45,397 | 0.90% | 1,262,250 |
| 2020-09-07 | 2020-09-03 | 2.585 | 822,819 | +225,430 | 0.85% | 2,126,985 |
| 2020-09-01 | 2020-08-28 | 2.585 | 597,389 | +13,733 | 0.85% | 1,544,249 |
| 2019-09-18 | 2019-09-16 | 1.566 | 583,656 | -13,733 | 0.83% | 913,750 |
| 2019-07-02 | 2019-06-27 | 2.294 | 597,389 | +34,332 | 0.85% | 1,370,249 |
| 2018-03-27 | 2018-03-23 | 5.279 | 563,057 | +17,853 | 0.80% | 2,972,502 |
| 2018-03-23 | 2018-03-21 | 5.607 | 545,204 | +16,480 | 0.78% | 3,056,902 |
| 2018-03-22 | 2018-03-20 | 5.643 | 528,724 | +13,733 | 0.75% | 2,983,751 |
| 2018-03-21 | 2018-03-19 | 5.680 | 514,991 | +9,613 | 0.73% | 2,925,001 |
| 2018-03-20 | 2018-03-16 | 5.643 | 505,378 | +19,227 | 0.72% | 2,852,002 |
| 2018-03-19 | 2018-03-15 | 5.753 | 486,151 | +6,866 | 0.69% | 2,796,598 |
| 2018-03-15 | 2018-03-13 | 5.570 | 479,285 | +12,360 | 0.68% | 2,669,851 |
| 2018-03-14 | 2018-03-12 | 5.643 | 466,925 | +13,733 | 0.66% | 2,635,000 |
| 2018-03-06 | 2018-03-02 | 6.226 | 453,192 | +6,867 | 0.64% | 2,821,501 |
| 2017-11-03 | 2017-11-01 | 6.444 | 446,325 | -6,867 | 0.63% | 2,876,248 |
| 2017-09-29 | 2017-09-27 | 4.988 | 453,192 | +6,867 | 0.64% | 2,260,500 |
| 2017-09-27 | 2017-09-25 | 4.952 | 446,325 | +19,226 | 0.63% | 2,209,998 |
| 2017-09-26 | 2017-09-22 | 5.061 | 427,099 | +9,613 | 0.61% | 2,161,450 |
| 2017-09-19 | 2017-09-15 | 4.988 | 417,486 | +9,613 | 0.59% | 2,082,401 |
| 2017-09-05 | 2017-09-01 | 4.733 | 407,873 | +6,867 | 0.58% | 1,930,501 |
| 2017-08-01 | 2017-07-28 | 5.825 | 401,006 | -2,747 | 0.57% | 2,335,999 |
| 2017-06-30 | 2017-06-28 | 6.044 | 403,753 | +74,159 | 0.57% | 2,440,201 |
| 2017-06-29 | 2017-06-27 | 6.299 | 329,594 | +5,493 | 0.47% | 2,075,999 |
| 2017-06-26 | 2017-06-22 | 6.845 | 324,101 | +1,373 | 0.46% | 2,218,401 |
| 2017-06-23 | 2017-06-21 | 6.481 | 322,728 | +19,227 | 0.46% | 2,091,503 |
| 2017-06-22 | 2017-06-20 | 7.609 | 303,501 | +21,973 | 0.43% | 2,309,448 |
| 2017-06-16 | 2017-06-14 | 7.609 | 281,528 | +10,986 | 0.40% | 2,142,248 |
| 2017-06-15 | 2017-06-13 | 7.973 | 270,542 | +39,826 | 0.38% | 2,157,151 |
| 2017-06-14 | 2017-06-12 | 8.374 | 230,716 | +27,466 | 0.33% | 1,932,001 |
| 2017-06-08 | 2017-06-06 | 8.956 | 203,250 | -4,120 | 0.29% | 1,820,403 |
| 2017-06-07 | 2017-06-05 | 8.774 | 207,370 | -13,733 | 0.29% | 1,819,553 |
| 2017-06-06 | 2017-06-02 | 8.520 | 221,103 | -20,599 | 0.31% | 1,883,702 |
| 2017-06-05 | 2017-06-01 | 8.010 | 241,702 | -4,120 | 0.34% | 1,935,997 |
| 2017-06-02 | 2017-05-31 | 8.010 | 245,822 | +5,493 | 0.35% | 1,968,998 |
| 2017-05-25 | 2017-05-23 | 7.719 | 240,329 | -21,973 | 0.34% | 1,855,000 |
| 2017-05-24 | 2017-05-22 | 7.973 | 262,302 | -8,240 | 0.37% | 2,091,450 |
| 2017-05-23 | 2017-05-19 | 7.719 | 270,542 | -10,986 | 0.38% | 2,088,201 |
| 2017-05-17 | 2017-05-15 | 7.282 | 281,528 | -13,733 | 0.40% | 2,049,998 |
| 2017-05-16 | 2017-05-12 | 7.282 | 295,261 | -1,374 | 0.42% | 2,149,997 |
| 2017-05-09 | 2017-05-05 | 7.282 | 296,635 | -45,319 | 0.42% | 2,160,002 |
| 2017-05-08 | 2017-05-04 | 7.391 | 341,954 | -24,719 | 0.49% | 2,527,351 |
| 2017-05-05 | 2017-05-02 | 6.990 | 366,673 | -8,240 | 0.52% | 2,563,197 |
| 2017-04-28 | 2017-04-26 | 6.481 | 374,913 | -41,200 | 0.53% | 2,429,698 |
| 2017-04-25 | 2017-04-21 | 6.554 | 416,113 | -5,493 | 0.59% | 2,727,003 |
| 2017-04-20 | 2017-04-18 | 6.554 | 421,606 | -5,493 | 0.60% | 2,763,001 |
| 2017-04-18 | 2017-04-12 | 6.736 | 427,099 | -6,867 | 0.61% | 2,876,750 |
| 2017-04-13 | 2017-04-11 | 6.626 | 433,966 | -1,373 | 0.62% | 2,875,603 |
| 2017-03-30 | 2017-03-28 | 6.736 | 435,339 | +1,373 | 0.62% | 2,932,251 |
| 2017-03-24 | 2017-03-22 | 7.245 | 433,966 | -4,120 | 0.62% | 3,144,203 |
| 2017-03-23 | 2017-03-21 | 7.355 | 438,086 | -12,359 | 0.62% | 3,221,904 |
| 2017-03-22 | 2017-03-20 | 7.027 | 450,445 | -6,867 | 0.64% | 3,165,198 |
| 2017-03-21 | 2017-03-17 | 7.100 | 457,312 | -5,493 | 0.65% | 3,246,751 |
| 2017-03-20 | 2017-03-16 | 6.808 | 462,805 | -1,373 | 0.66% | 3,150,950 |
| 2017-03-17 | 2017-03-15 | 6.918 | 464,178 | -2,747 | 0.66% | 3,210,997 |
| 2017-03-16 | 2017-03-14 | 7.282 | 466,925 | +1,373 | 0.66% | 3,400,000 |
| 2017-03-15 | 2017-03-13 | 7.537 | 465,552 | -70,038 | 0.66% | 3,508,652 |
| 2017-03-14 | 2017-03-10 | 7.609 | 535,590 | -34,333 | 0.76% | 4,075,497 |
| 2017-03-13 | 2017-03-09 | 7.646 | 569,923 | -13,733 | 0.81% | 4,357,499 |
| 2017-03-10 | 2017-03-08 | 7.828 | 583,656 | -6,867 | 0.83% | 4,568,748 |
| 2017-03-09 | 2017-03-07 | 7.755 | 590,523 | -1,373 | 0.84% | 4,579,502 |
| 2017-03-08 | 2017-03-06 | 7.646 | 591,896 | -53,559 | 0.84% | 4,525,499 |
| 2017-03-07 | 2017-03-03 | 7.901 | 645,455 | -2,747 | 0.92% | 5,099,499 |
| 2017-03-06 | 2017-03-02 | 8.010 | 648,202 | -46,692 | 0.92% | 5,192,002 |
| 2017-03-03 | 2017-03-01 | 8.228 | 694,894 | -39,826 | 0.99% | 5,717,798 |
| 2017-03-02 | 2017-02-28 | 7.864 | 734,720 | -28,840 | 1.04% | 5,777,998 |
| 2017-03-01 | 2017-02-27 | 7.937 | 763,560 | -46,692 | 1.09% | 6,060,402 |
| 2017-02-28 | 2017-02-24 | 7.427 | 810,252 | -31,586 | 1.15% | 6,017,999 |
| 2017-02-27 | 2017-02-23 | 7.100 | 841,838 | -5,494 | 1.20% | 5,976,748 |
| 2017-02-24 | 2017-02-22 | 7.100 | 847,332 | -17,853 | 1.21% | 6,015,753 |
| 2017-02-21 | 2017-02-17 | 7.172 | 865,185 | -5,493 | 1.23% | 6,205,503 |
| 2017-02-20 | 2017-02-16 | 7.063 | 870,678 | -17,853 | 1.24% | 6,149,802 |
| 2017-02-17 | 2017-02-15 | 7.063 | 888,531 | -6,866 | 1.26% | 6,275,901 |
| 2017-02-16 | 2017-02-14 | 6.699 | 895,397 | -2,747 | 1.27% | 5,998,398 |
| 2017-02-14 | 2017-02-10 | 7.027 | 898,144 | +2,747 | 1.28% | 6,311,100 |
| 2017-02-13 | 2017-02-09 | 7.172 | 895,397 | -5,494 | 1.27% | 6,422,198 |
| 2017-02-10 | 2017-02-08 | 7.609 | 900,891 | +1,374 | 1.28% | 6,855,203 |
| 2017-02-09 | 2017-02-07 | 7.682 | 899,517 | -9,613 | 1.28% | 6,910,248 |
| 2017-02-08 | 2017-02-06 | 7.609 | 909,130 | -53,559 | 1.29% | 6,917,897 |
| 2017-02-07 | 2017-02-03 | 7.682 | 962,689 | -8,240 | 1.37% | 7,395,546 |
| 2017-02-06 | 2017-02-02 | 7.646 | 970,929 | -2,747 | 1.38% | 7,423,498 |
| 2017-02-03 | 2017-02-01 | 7.755 | 973,676 | -4,120 | 1.38% | 7,550,851 |
| 2017-02-02 | 2017-01-27 | 7.682 | 977,796 | -43,946 | 1.39% | 7,511,601 |
| 2017-02-01 | 2017-01-25 | 7.136 | 1,021,742 | +5,493 | 1.45% | 7,291,202 |
| 2017-01-26 | 2017-01-24 | 7.172 | 1,016,249 | -20,599 | 1.45% | 7,289,004 |
| 2017-01-25 | 2017-01-23 | 7.172 | 1,036,848 | -16,480 | 1.47% | 7,436,749 |
| 2017-01-24 | 2017-01-20 | 6.845 | 1,053,328 | -31,586 | 1.50% | 7,209,801 |
| 2017-01-23 | 2017-01-19 | 6.663 | 1,084,914 | +5,493 | 1.54% | 7,228,500 |
| 2017-01-20 | 2017-01-18 | 6.699 | 1,079,421 | +15,107 | 1.54% | 7,231,202 |
| 2017-01-19 | 2017-01-17 | 6.918 | 1,064,314 | +48,065 | 1.51% | 7,362,498 |
| 2017-01-18 | 2017-01-16 | 6.626 | 1,016,249 | -19,226 | 1.45% | 6,734,003 |
| 2017-01-17 | 2017-01-13 | 6.335 | 1,035,475 | +4,120 | 1.47% | 6,559,801 |
| 2017-01-13 | 2017-01-11 | 6.444 | 1,031,355 | +1,373 | 1.47% | 6,646,351 |
| 2017-01-12 | 2017-01-10 | 5.643 | 1,029,982 | +1,374 | 1.46% | 5,812,502 |
| 2017-01-11 | 2017-01-09 | 5.461 | 1,028,608 | +1,373 | 1.46% | 5,617,498 |
| 2017-01-10 | 2017-01-06 | 5.388 | 1,027,235 | -4,120 | 1.46% | 5,535,200 |
| 2017-01-05 | 2017-01-03 | 5.279 | 1,031,355 | +8,240 | 1.47% | 5,444,751 |
| 2017-01-03 | 2016-12-29 | 5.206 | 1,023,115 | +1,373 | 1.46% | 5,326,750 |
| 2016-12-30 | 2016-12-28 | 5.279 | 1,021,742 | +50,813 | 1.45% | 5,394,001 |
| 2016-12-15 | 2016-12-13 | 4.915 | 970,929 | -10,987 | 1.38% | 4,772,248 |
| 2016-12-02 | 2016-11-30 | 5.134 | 981,916 | +10,987 | 1.40% | 5,040,751 |
| 2016-11-28 | 2016-11-24 | 5.097 | 970,929 | +5,493 | 1.38% | 4,948,998 |
| 2016-11-11 | 2016-11-09 | 5.243 | 965,436 | -8,240 | 1.37% | 5,061,600 |
| 2016-11-03 | 2016-11-01 | 5.134 | 973,676 | -5,493 | 1.38% | 4,998,450 |
| 2016-10-17 | 2016-10-13 | 5.316 | 979,169 | -13,733 | 1.39% | 5,204,899 |
| 2016-10-14 | 2016-10-12 | 5.352 | 992,902 | -10,987 | 1.41% | 5,314,049 |
| 2016-10-13 | 2016-10-11 | 5.352 | 1,003,889 | -10,986 | 1.43% | 5,372,851 |
| 2016-10-12 | 2016-10-07 | 5.388 | 1,014,875 | -13,733 | 1.44% | 5,468,599 |
| 2016-10-07 | 2016-10-05 | 5.134 | 1,028,608 | -5,494 | 1.46% | 5,280,449 |
| 2016-10-06 | 2016-10-04 | 5.170 | 1,034,102 | -8,239 | 1.47% | 5,346,302 |
| 2016-09-28 | 2016-09-26 | 4.842 | 1,042,341 | -16,480 | 1.48% | 5,047,348 |
| 2016-09-23 | 2016-09-21 | 4.296 | 1,058,821 | -9,613 | 1.51% | 4,548,900 |
| 2016-09-21 | 2016-09-19 | 4.260 | 1,068,434 | +1,373 | 1.52% | 4,551,299 |
| 2016-09-08 | 2016-09-06 | 4.369 | 1,067,061 | +1,373 | 1.52% | 4,662,000 |
| 2016-09-07 | 2016-09-05 | 4.260 | 1,065,688 | +23,347 | 1.52% | 4,539,602 |
| 2016-09-06 | 2016-09-02 | 4.041 | 1,042,341 | -8,240 | 1.48% | 4,212,448 |
| 2016-08-31 | 2016-08-29 | 4.041 | 1,050,581 | +24,719 | 1.49% | 4,245,749 |
| 2016-08-29 | 2016-08-25 | 4.005 | 1,025,862 | +12,360 | 1.46% | 4,108,501 |
| 2016-08-23 | 2016-08-19 | 4.369 | 1,013,502 | +2,747 | 1.44% | 4,428,000 |
| 2016-08-19 | 2016-08-17 | 4.296 | 1,010,755 | +5,493 | 1.44% | 4,342,399 |
| 2016-08-17 | 2016-08-15 | 4.114 | 1,005,262 | +21,973 | 1.43% | 4,135,800 |
| 2016-08-16 | 2016-08-12 | 4.515 | 983,289 | -27,466 | 1.40% | 4,439,200 |
| 2016-08-15 | 2016-08-11 | 3.495 | 1,010,755 | -10,987 | 1.44% | 3,532,799 |
| 2016-08-12 | 2016-08-10 | 3.313 | 1,021,742 | +19,227 | 1.45% | 3,385,201 |
| 2016-08-11 | 2016-08-09 | 3.313 | 1,002,515 | +87,891 | 1.43% | 3,321,499 |
| 2016-08-10 | 2016-08-08 | 3.277 | 914,624 | -46,692 | 1.30% | 2,997,001 |
| 2016-08-09 | 2016-08-05 | 3.240 | 961,316 | -79,652 | 1.37% | 3,115,000 |
| 2016-08-03 | 2016-07-29 | 2.949 | 1,040,968 | -2,747 | 1.48% | 3,069,900 |
| 2016-07-26 | 2016-07-22 | 2.913 | 1,043,715 | -54,932 | 1.48% | 3,040,001 |
| 2016-07-12 | 2016-07-08 | 2.549 | 1,098,647 | +8,240 | 1.56% | 2,800,000 |
| 2016-06-30 | 2016-06-28 | 2.803 | 1,090,407 | -27,466 | 1.55% | 3,056,899 |
| 2016-06-24 | 2016-06-22 | 2.767 | 1,117,873 | +10,986 | 1.59% | 3,093,199 |
| 2016-06-21 | 2016-06-17 | 2.949 | 1,106,887 | +270,542 | 1.57% | 3,264,300 |
| 2016-06-20 | 2016-06-16 | 2.913 | 836,345 | +8,240 | 1.19% | 2,436,000 |
| 2016-06-14 | 2016-06-10 | 2.949 | 828,105 | +10,986 | 1.18% | 2,442,149 |
| 2016-06-10 | 2016-06-07 | 2.913 | 817,119 | +20,600 | 1.16% | 2,380,001 |
| 2016-06-07 | 2016-06-03 | 2.949 | 796,519 | +4,120 | 1.13% | 2,349,000 |
| 2016-06-03 | 2016-06-01 | 2.949 | 792,399 | +37,079 | 1.13% | 2,336,849 |
| 2016-05-13 | 2016-05-11 | 3.095 | 755,320 | +10,987 | 1.07% | 2,337,501 |
| 2016-05-10 | 2016-05-06 | 3.240 | 744,333 | -13,733 | 1.06% | 2,411,899 |
| 2016-05-03 | 2016-04-28 | 3.240 | 758,066 | -13,734 | 1.08% | 2,456,399 |
| 2016-04-25 | 2016-04-21 | 3.204 | 771,800 | -439,458 | 1.10% | 2,472,801 |
| 2016-04-21 | 2016-04-19 | 3.240 | 1,211,258 | -39,826 | 1.72% | 3,924,899 |
| 2016-04-20 | 2016-04-18 | 3.277 | 1,251,084 | -135,958 | 1.78% | 4,099,499 |
| 2016-04-19 | 2016-04-15 | 3.313 | 1,387,042 | +98,878 | 1.97% | 4,595,500 |
| 2016-03-31 | 2016-03-29 | 3.095 | 1,288,164 | -10,986 | 1.83% | 3,986,501 |
| 2016-03-30 | 2016-03-24 | 3.095 | 1,299,150 | -488,898 | 1.85% | 4,020,500 |
| 2016-03-29 | 2016-03-23 | 2.949 | 1,788,048 | -2,747 | 2.54% | 5,273,100 |
| 2016-03-23 | 2016-03-21 | 2.985 | 1,790,795 | -4,120 | 2.55% | 5,346,401 |
| 2016-03-21 | 2016-03-17 | 2.985 | 1,794,915 | -24,719 | 2.55% | 5,358,701 |
| 2016-03-18 | 2016-03-16 | 2.876 | 1,819,634 | -4,120 | 2.59% | 5,233,750 |
| 2016-03-14 | 2016-03-10 | 2.767 | 1,823,754 | +43,946 | 2.59% | 5,046,400 |
| 2016-03-08 | 2016-03-04 | 2.694 | 1,779,808 | +13,733 | 2.53% | 4,795,199 |
| 2016-03-04 | 2016-03-02 | 2.549 | 1,766,075 | +71,412 | 2.51% | 4,501,000 |
| 2016-03-03 | 2016-03-01 | 2.476 | 1,694,663 | +28,839 | 2.41% | 4,195,600 |
| 2016-03-02 | 2016-02-29 | 2.549 | 1,665,824 | +1,374 | 2.37% | 4,245,501 |
| 2016-03-01 | 2016-02-26 | 2.621 | 1,664,450 | +34,332 | 2.37% | 4,363,199 |
| 2016-02-29 | 2016-02-25 | 2.512 | 1,630,118 | +46,693 | 2.32% | 4,095,151 |
| 2016-02-26 | 2016-02-24 | 2.476 | 1,583,425 | +39,826 | 2.25% | 3,920,200 |
| 2016-02-11 | 2016-02-04 | 1.966 | 1,543,599 | -27,466 | 2.20% | 3,034,800 |
| 2016-01-28 | 2016-01-26 | 2.039 | 1,571,065 | +10,986 | 2.23% | 3,203,199 |
| 2016-01-27 | 2016-01-25 | 2.039 | 1,560,079 | +13,733 | 2.22% | 3,180,800 |
| 2016-01-25 | 2016-01-21 | 2.002 | 1,546,346 | +9,613 | 2.20% | 3,096,501 |
| 2016-01-22 | 2016-01-20 | 1.966 | 1,536,733 | +54,933 | 2.19% | 3,021,301 |
| 2016-01-21 | 2016-01-19 | 2.185 | 1,481,800 | +10,986 | 2.11% | 3,237,000 |
| 2016-01-20 | 2016-01-18 | 2.148 | 1,470,814 | +82,399 | 2.09% | 3,159,451 |
| 2016-01-18 | 2016-01-14 | 2.257 | 1,388,415 | +26,093 | 1.97% | 3,134,100 |
| 2016-01-15 | 2016-01-13 | 2.257 | 1,362,322 | +27,466 | 1.94% | 3,075,199 |
| 2016-01-13 | 2016-01-11 | 2.330 | 1,334,856 | +49,439 | 1.90% | 3,110,400 |
| 2016-01-06 | 2016-01-04 | 2.476 | 1,285,417 | +21,973 | 1.83% | 3,182,400 |
| 2016-01-05 | 2015-12-31 | 2.476 | 1,263,444 | +27,466 | 1.80% | 3,128,000 |
| 2016-01-04 | 2015-12-29 | 2.512 | 1,235,978 | +5,493 | 1.76% | 3,105,000 |
| 2015-12-29 | 2015-12-24 | 2.549 | 1,230,485 | +2,747 | 1.75% | 3,136,001 |
| 2015-12-23 | 2015-12-21 | 2.403 | 1,227,738 | +19,226 | 1.75% | 2,950,200 |
| 2015-12-17 | 2015-12-15 | 2.439 | 1,208,512 | -274,661 | 1.72% | 2,948,001 |
| 2015-12-09 | 2015-12-07 | 2.803 | 1,483,173 | +1,027,234 | 2.11% | 4,157,999 |
| 2015-11-25 | 2015-11-23 | 3.058 | 455,939 | -1,796,287 | 0.65% | 1,394,401 |
| 2015-11-23 | 2015-11-19 | 2.767 | 2,252,226 | -10,987 | 3.20% | 6,231,999 |
| 2015-11-20 | 2015-11-18 | 2.767 | 2,263,213 | +49,439 | 3.22% | 6,262,400 |
| 2015-11-16 | 2015-11-12 | 2.803 | 2,213,774 | -41,199 | 3.15% | 6,206,201 |
| 2015-11-13 | 2015-11-11 | 2.840 | 2,254,973 | +15,106 | 3.21% | 6,403,800 |
| 2015-11-11 | 2015-11-09 | 2.876 | 2,239,867 | -13,733 | 3.19% | 6,442,451 |
| 2015-11-09 | 2015-11-05 | 3.058 | 2,253,600 | +1,621,878 | 3.21% | 6,892,201 |
| 2015-11-06 | 2015-11-04 | 3.204 | 631,722 | +13,733 | 0.90% | 2,024,000 |
| 2015-11-05 | 2015-11-03 | 3.277 | 617,989 | -8,240 | 0.88% | 2,025,000 |
| 2015-11-04 | 2015-11-02 | 3.204 | 626,229 | -5,493 | 0.89% | 2,006,401 |
| 2015-11-03 | 2015-10-30 | 3.277 | 631,722 | -20,600 | 0.90% | 2,070,000 |
| 2015-11-02 | 2015-10-29 | 3.277 | 652,322 | +23,347 | 0.93% | 2,137,501 |
| 2015-10-30 | 2015-10-28 | 3.350 | 628,975 | +328,220 | 0.89% | 2,106,799 |
| 2015-10-29 | 2015-10-27 | 3.022 | 300,755 | +97,505 | 0.43% | 908,851 |
| 2015-10-28 | 2015-10-26 | 2.949 | 203,250 | +2,747 | 0.29% | 599,401 |
| 2015-10-27 | 2015-10-23 | 2.985 | 200,503 | +46,692 | 0.29% | 598,600 |
| 2015-10-26 | 2015-10-22 | 3.022 | 153,811 | -16,479 | 0.22% | 464,801 |
| 2015-10-23 | 2015-10-20 | 2.803 | 170,290 | +10,986 | 0.24% | 477,399 |
| 2015-10-22 | 2015-10-19 | 2.840 | 159,304 | -8,240 | 0.23% | 452,401 |
| 2015-10-20 | 2015-10-16 | 2.803 | 167,544 | +17,853 | 0.24% | 469,701 |
| 2015-10-19 | 2015-10-15 | 2.876 | 149,691 | -16,479 | 0.21% | 430,551 |
| 2015-10-16 | 2015-10-14 | 2.949 | 166,170 | +20,599 | 0.24% | 490,049 |
| 2015-10-15 | 2015-10-13 | 3.095 | 145,571 | +27,466 | 0.21% | 450,501 |
| 2015-10-14 | 2015-10-12 | 2.985 | 118,105 | -4,119 | 0.17% | 352,601 |
| 2015-10-13 | 2015-10-09 | 3.350 | 122,224 | -5,494 | 0.17% | 409,398 |
| 2015-10-12 | 2015-10-08 | 3.495 | 127,718 | +12,360 | 0.18% | 446,401 |
| 2015-10-09 | 2015-10-07 | 3.422 | 115,358 | +16,480 | 0.16% | 394,800 |
| 2015-10-08 | 2015-10-06 | 3.714 | 98,878 | +54,932 | 0.14% | 367,199 |
| 2015-10-07 | 2015-10-05 | 4.624 | 43,946 | -350,194 | 0.06% | 203,201 |
| 2015-10-06 | 2015-10-02 | 3.568 | 394,140 | -184,023 | 0.56% | 1,406,301 |
| 2015-10-05 | 2015-09-30 | 3.969 | 578,163 | +13,733 | 0.82% | 2,294,450 |
| 2015-10-02 | 2015-09-29 | 6.371 | 564,430 | -1,373 | 0.80% | 3,596,251 |
| 2015-09-30 | 2015-09-25 | 8.010 | 565,803 | 0.80% | 4,531,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy