History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 405,000 | +0 | 0.16% | 170,100 |
| 2025-10-13 | 2025-10-09 | 0.420 | 405,000 | +0 | 0.16% | 170,100 |
| 2025-10-10 | 2025-10-08 | 0.420 | 405,000 | +0 | 0.16% | 170,100 |
| 2025-10-09 | 2025-10-06 | 0.435 | 405,000 | +0 | 0.16% | 176,175 |
| 2025-10-08 | 2025-10-03 | 0.435 | 405,000 | +0 | 0.16% | 176,175 |
| 2025-10-06 | 2025-10-02 | 0.420 | 405,000 | +0 | 0.16% | 170,100 |
| 2025-10-03 | 2025-09-30 | 0.405 | 405,000 | +0 | 0.16% | 164,025 |
| 2025-10-02 | 2025-09-29 | 0.420 | 405,000 | +0 | 0.16% | 170,100 |
| 2025-09-30 | 2025-09-26 | 0.390 | 405,000 | +5,000 | 0.16% | 157,950 |
| 2025-09-29 | 2025-09-25 | 0.390 | 400,000 | +70,000 | 0.16% | 156,000 |
| 2025-09-26 | 2025-09-24 | 0.420 | 330,000 | -65,000 | 0.13% | 138,600 |
| 2025-09-15 | 2025-09-11 | 0.490 | 395,000 | +5,000 | 0.15% | 193,550 |
| 2025-09-11 | 2025-09-09 | 0.495 | 390,000 | +10,000 | 0.15% | 193,050 |
| 2025-09-10 | 2025-09-08 | 0.500 | 380,000 | -5,000 | 0.15% | 190,000 |
| 2025-09-08 | 2025-09-04 | 0.490 | 385,000 | -5,000 | 0.15% | 188,650 |
| 2025-09-02 | 2025-08-29 | 0.580 | 390,000 | +30,000 | 0.15% | 226,200 |
| 2025-09-01 | 2025-08-28 | 0.530 | 360,000 | +25,000 | 0.14% | 190,800 |
| 2025-08-08 | 2025-08-06 | 0.600 | 335,000 | -20,000 | 0.13% | 201,000 |
| 2025-08-07 | 2025-08-05 | 0.590 | 355,000 | -40,000 | 0.14% | 209,450 |
| 2025-08-06 | 2025-08-04 | 0.530 | 395,000 | +5,000 | 0.15% | 209,350 |
| 2025-08-04 | 2025-07-31 | 0.540 | 390,000 | +35,000 | 0.15% | 210,600 |
| 2025-07-31 | 2025-07-29 | 0.550 | 355,000 | +20,000 | 0.14% | 195,250 |
| 2025-07-23 | 2025-07-21 | 0.590 | 335,000 | -5,000 | 0.13% | 197,650 |
| 2025-07-21 | 2025-07-17 | 0.590 | 340,000 | -50,000 | 0.13% | 200,600 |
| 2025-07-18 | 2025-07-16 | 0.570 | 390,000 | +45,000 | 0.15% | 222,300 |
| 2025-07-17 | 2025-07-15 | 0.600 | 345,000 | -50,000 | 0.13% | 207,000 |
| 2025-07-16 | 2025-07-14 | 0.580 | 395,000 | +45,000 | 0.15% | 229,100 |
| 2025-07-15 | 2025-07-11 | 0.640 | 350,000 | -45,000 | 0.14% | 224,000 |
| 2025-07-14 | 2025-07-10 | 0.610 | 395,000 | +10,000 | 0.15% | 240,950 |
| 2025-07-11 | 2025-07-09 | 0.660 | 385,000 | +35,000 | 0.15% | 254,100 |
| 2025-07-10 | 2025-07-08 | 0.690 | 350,000 | -5,000 | 0.14% | 241,500 |
| 2025-07-08 | 2025-07-04 | 0.620 | 355,000 | +10,000 | 0.14% | 220,100 |
| 2025-06-30 | 2025-06-26 | 0.495 | 345,000 | -65,000 | 0.13% | 170,775 |
| 2025-06-18 | 2025-06-16 | 0.455 | 410,000 | +65,000 | 0.16% | 186,550 |
| 2025-06-13 | 2025-06-11 | 0.480 | 345,000 | -65,000 | 0.13% | 165,600 |
| 2025-06-11 | 2025-06-09 | 0.470 | 410,000 | +65,000 | 0.16% | 192,700 |
| 2025-06-04 | 2025-06-02 | 0.500 | 345,000 | -60,000 | 0.13% | 172,500 |
| 2025-06-02 | 2025-05-29 | 0.500 | 405,000 | +50,000 | 0.16% | 202,500 |
| 2025-05-30 | 2025-05-28 | 0.510 | 355,000 | -25,000 | 0.14% | 181,050 |
| 2025-05-28 | 2025-05-26 | 0.485 | 380,000 | -10,000 | 0.15% | 184,300 |
| 2025-05-27 | 2025-05-23 | 0.510 | 390,000 | -30,000 | 0.15% | 198,900 |
| 2025-05-26 | 2025-05-22 | 0.490 | 420,000 | +60,000 | 0.16% | 205,800 |
| 2025-05-23 | 2025-05-21 | 0.495 | 360,000 | -55,000 | 0.14% | 178,200 |
| 2025-05-22 | 2025-05-20 | 0.430 | 415,000 | +70,000 | 0.16% | 178,450 |
| 2025-05-20 | 2025-05-16 | 0.470 | 345,000 | -25,000 | 0.13% | 162,150 |
| 2025-05-19 | 2025-05-15 | 0.480 | 370,000 | -5,000 | 0.14% | 177,600 |
| 2025-05-16 | 2025-05-14 | 0.500 | 375,000 | +30,000 | 0.15% | 187,500 |
| 2025-05-14 | 2025-05-12 | 0.520 | 345,000 | -60,000 | 0.13% | 179,400 |
| 2025-05-12 | 2025-05-08 | 0.485 | 405,000 | +45,000 | 0.16% | 196,425 |
| 2025-05-09 | 2025-05-07 | 0.510 | 360,000 | +15,000 | 0.14% | 183,600 |
| 2025-05-08 | 2025-05-06 | 0.530 | 345,000 | -5,000 | 0.13% | 182,850 |
| 2025-05-07 | 2025-05-02 | 0.540 | 350,000 | +5,000 | 0.14% | 189,000 |
| 2025-05-02 | 2025-04-29 | 0.485 | 345,000 | -70,000 | 0.13% | 167,325 |
| 2025-04-30 | 2025-04-28 | 0.435 | 415,000 | +70,000 | 0.16% | 180,525 |
| 2025-04-29 | 2025-04-25 | 0.450 | 345,000 | -45,000 | 0.13% | 155,250 |
| 2025-04-28 | 2025-04-24 | 0.500 | 390,000 | +45,000 | 0.15% | 195,000 |
| 2025-03-24 | 2025-03-20 | 0.195 | 345,000 | -15,000 | 0.13% | 67,275 |
| 2025-03-21 | 2025-03-19 | 0.195 | 360,000 | -20,000 | 0.14% | 70,200 |
| 2025-03-17 | 2025-03-13 | 0.202 | 380,000 | +5,000 | 0.15% | 76,760 |
| 2025-03-11 | 2025-03-07 | 0.201 | 375,000 | -30,000 | 0.15% | 75,375 |
| 2025-03-06 | 2025-03-04 | 0.202 | 405,000 | +15,000 | 0.16% | 81,810 |
| 2025-02-26 | 2025-02-24 | 0.219 | 390,000 | +45,000 | 0.15% | 85,410 |
| 2025-02-24 | 2025-02-20 | 0.233 | 345,000 | -80,000 | 0.13% | 80,385 |
| 2025-02-20 | 2025-02-18 | 0.200 | 425,000 | +25,000 | 0.17% | 85,000 |
| 2025-02-18 | 2025-02-14 | 0.202 | 400,000 | +5,000 | 0.16% | 80,800 |
| 2025-01-23 | 2025-01-21 | 0.225 | 395,000 | +5,000 | 0.15% | 88,875 |
| 2025-01-22 | 2025-01-20 | 0.212 | 390,000 | +45,000 | 0.15% | 82,680 |
| 2025-01-02 | 2024-12-27 | 0.219 | 345,000 | -20,000 | 0.13% | 75,555 |
| 2024-12-23 | 2024-12-19 | 0.237 | 365,000 | +20,000 | 0.14% | 86,505 |
| 2024-12-13 | 2024-12-11 | 0.240 | 345,000 | -10,000 | 0.13% | 82,800 |
| 2024-12-12 | 2024-12-10 | 0.232 | 355,000 | +10,000 | 0.14% | 82,360 |
| 2024-11-13 | 2024-11-11 | 0.204 | 345,000 | -50,000 | 0.13% | 70,380 |
| 2024-11-06 | 2024-11-04 | 0.211 | 395,000 | +15,000 | 0.15% | 83,345 |
| 2024-10-23 | 2024-10-21 | 0.224 | 380,000 | -15,000 | 0.15% | 85,120 |
| 2024-10-09 | 2024-10-07 | 0.250 | 395,000 | +50,000 | 0.15% | 98,750 |
| 2024-10-08 | 2024-10-04 | 0.248 | 345,000 | -5,000 | 0.13% | 85,560 |
| 2024-10-04 | 2024-10-02 | 0.247 | 350,000 | -65,000 | 0.14% | 86,450 |
| 2024-08-28 | 2024-08-26 | 0.235 | 415,000 | +20,000 | 0.16% | 97,525 |
| 2024-08-20 | 2024-08-16 | 0.249 | 395,000 | +35,000 | 0.15% | 98,355 |
| 2024-08-19 | 2024-08-15 | 0.249 | 360,000 | -80,000 | 0.14% | 89,640 |
| 2024-08-15 | 2024-08-13 | 0.210 | 440,000 | -30,000 | 0.17% | 92,400 |
| 2024-08-12 | 2024-08-08 | 0.198 | 470,000 | +45,000 | 0.18% | 93,060 |
| 2024-08-08 | 2024-08-06 | 0.195 | 425,000 | +50,000 | 0.17% | 82,875 |
| 2024-08-07 | 2024-08-05 | 0.200 | 375,000 | +25,000 | 0.15% | 75,000 |
| 2024-08-06 | 2024-08-02 | 0.209 | 350,000 | -135,000 | 0.14% | 73,150 |
| 2024-08-05 | 2024-08-01 | 0.200 | 485,000 | +140,000 | 0.19% | 97,000 |
| 2024-07-30 | 2024-07-26 | 0.211 | 345,000 | -130,000 | 0.13% | 72,795 |
| 2024-07-29 | 2024-07-25 | 0.175 | 475,000 | -5,000 | 0.19% | 83,125 |
| 2024-07-17 | 2024-07-15 | 0.189 | 480,000 | +40,000 | 0.19% | 90,720 |
| 2024-07-16 | 2024-07-12 | 0.205 | 440,000 | +25,000 | 0.17% | 90,200 |
| 2024-07-05 | 2024-07-03 | 0.210 | 415,000 | -10,000 | 0.16% | 87,150 |
| 2024-07-04 | 2024-07-02 | 0.218 | 425,000 | +30,000 | 0.17% | 92,650 |
| 2024-06-25 | 2024-06-21 | 0.260 | 395,000 | -25,000 | 0.15% | 102,700 |
| 2024-06-24 | 2024-06-20 | 0.260 | 420,000 | -10,000 | 0.16% | 109,200 |
| 2024-06-19 | 2024-06-17 | 0.265 | 430,000 | -5,000 | 0.17% | 113,950 |
| 2024-06-17 | 2024-06-13 | 0.241 | 435,000 | +85,000 | 0.17% | 104,835 |
| 2024-06-14 | 2024-06-12 | 0.295 | 350,000 | -45,000 | 0.14% | 103,250 |
| 2024-05-30 | 2024-05-28 | 0.340 | 395,000 | +40,000 | 0.15% | 134,300 |
| 2024-05-29 | 2024-05-27 | 0.370 | 355,000 | -10,000 | 0.14% | 131,350 |
| 2024-05-28 | 2024-05-24 | 0.360 | 365,000 | -15,000 | 0.14% | 131,400 |
| 2024-05-23 | 2024-05-21 | 0.335 | 380,000 | +5,000 | 0.15% | 127,300 |
| 2024-05-22 | 2024-05-20 | 0.330 | 375,000 | +20,000 | 0.15% | 123,750 |
| 2024-05-21 | 2024-05-17 | 0.335 | 355,000 | +15,000 | 0.14% | 118,925 |
| 2024-05-09 | 2024-05-07 | 0.335 | 340,000 | -20,000 | 0.13% | 113,900 |
| 2024-04-30 | 2024-04-26 | 0.315 | 360,000 | +20,000 | 0.14% | 113,400 |
| 2024-04-22 | 2024-04-18 | 0.345 | 340,000 | -55,000 | 0.13% | 117,300 |
| 2024-04-08 | 2024-04-03 | 0.335 | 395,000 | -10,000 | 0.15% | 132,325 |
| 2024-04-03 | 2024-03-28 | 0.330 | 405,000 | +5,000 | 0.16% | 133,650 |
| 2024-03-27 | 2024-03-25 | 0.325 | 400,000 | +35,000 | 0.16% | 130,000 |
| 2024-03-26 | 2024-03-22 | 0.320 | 365,000 | +5,000 | 0.14% | 116,800 |
| 2024-03-22 | 2024-03-20 | 0.345 | 360,000 | -5,000 | 0.14% | 124,200 |
| 2024-03-12 | 2024-03-08 | 0.330 | 365,000 | -30,000 | 0.14% | 120,450 |
| 2024-03-11 | 2024-03-07 | 0.340 | 395,000 | -5,000 | 0.15% | 134,300 |
| 2024-03-08 | 2024-03-06 | 0.370 | 400,000 | +20,000 | 0.16% | 148,000 |
| 2024-03-07 | 2024-03-05 | 0.380 | 380,000 | +40,000 | 0.15% | 144,400 |
| 2024-02-29 | 2024-02-27 | 0.400 | 340,000 | -30,000 | 0.13% | 136,000 |
| 2024-02-28 | 2024-02-26 | 0.375 | 370,000 | +30,000 | 0.14% | 138,750 |
| 2024-02-21 | 2024-02-19 | 0.395 | 340,000 | +5,000 | 0.13% | 134,300 |
| 2024-02-07 | 2024-02-05 | 0.370 | 335,000 | +5,000 | 0.13% | 123,950 |
| 2024-01-31 | 2024-01-29 | 0.355 | 330,000 | -95,000 | 0.13% | 117,150 |
| 2024-01-26 | 2024-01-24 | 0.345 | 425,000 | -10,000 | 0.17% | 146,625 |
| 2024-01-18 | 2024-01-16 | 0.310 | 435,000 | +105,000 | 0.17% | 134,850 |
| 2024-01-12 | 2024-01-10 | 0.330 | 330,000 | -5,000 | 0.13% | 108,900 |
| 2024-01-11 | 2024-01-09 | 0.350 | 335,000 | -85,000 | 0.13% | 117,250 |
| 2024-01-04 | 2024-01-02 | 0.330 | 420,000 | -45,000 | 0.16% | 138,600 |
| 2023-12-14 | 2023-12-12 | 0.290 | 465,000 | +10,000 | 0.18% | 134,850 |
| 2023-12-12 | 2023-12-08 | 0.310 | 455,000 | +75,000 | 0.18% | 141,050 |
| 2023-12-05 | 2023-12-01 | 0.320 | 380,000 | +50,000 | 0.15% | 121,600 |
| 2023-11-27 | 2023-11-23 | 0.335 | 330,000 | -5,000 | 0.13% | 110,550 |
| 2023-11-22 | 2023-11-20 | 0.300 | 335,000 | +5,000 | 0.13% | 100,500 |
| 2023-11-20 | 2023-11-16 | 0.330 | 330,000 | -10,000 | 0.13% | 108,900 |
| 2023-11-15 | 2023-11-13 | 0.330 | 340,000 | -70,000 | 0.13% | 112,200 |
| 2023-11-07 | 2023-11-03 | 0.310 | 410,000 | +80,000 | 0.16% | 127,100 |
| 2023-11-03 | 2023-11-01 | 0.330 | 330,000 | -95,000 | 0.13% | 108,900 |
| 2023-10-31 | 2023-10-27 | 0.300 | 425,000 | -10,000 | 0.17% | 127,500 |
| 2023-10-19 | 2023-10-17 | 0.310 | 435,000 | +30,000 | 0.17% | 134,850 |
| 2023-09-28 | 2023-09-26 | 0.315 | 405,000 | +60,000 | 0.16% | 127,575 |
| 2023-09-27 | 2023-09-25 | 0.310 | 345,000 | +15,000 | 0.13% | 106,950 |
| 2023-09-22 | 2023-09-20 | 0.350 | 330,000 | -5,000 | 0.13% | 115,500 |
| 2023-09-21 | 2023-09-19 | 0.350 | 335,000 | -70,000 | 0.13% | 117,250 |
| 2023-09-19 | 2023-09-15 | 0.335 | 405,000 | +5,000 | 0.16% | 135,675 |
| 2023-09-05 | 2023-08-31 | 0.330 | 400,000 | +50,000 | 0.16% | 132,000 |
| 2023-08-31 | 2023-08-29 | 0.340 | 350,000 | -50,000 | 0.14% | 119,000 |
| 2023-08-29 | 2023-08-25 | 0.330 | 400,000 | +20,000 | 0.16% | 132,000 |
| 2023-08-25 | 2023-08-23 | 0.320 | 380,000 | +50,000 | 0.15% | 121,600 |
| 2023-08-16 | 2023-08-14 | 0.320 | 330,000 | -5,000 | 0.13% | 105,600 |
| 2023-08-15 | 2023-08-11 | 0.315 | 335,000 | +5,000 | 0.13% | 105,525 |
| 2023-07-28 | 2023-07-26 | 0.345 | 330,000 | -35,000 | 0.13% | 113,850 |
| 2023-07-14 | 2023-07-12 | 0.335 | 365,000 | +35,000 | 0.14% | 122,275 |
| 2023-06-21 | 2023-06-19 | 0.335 | 330,000 | -35,000 | 0.13% | 110,550 |
| 2023-06-19 | 2023-06-15 | 0.335 | 365,000 | -15,000 | 0.14% | 122,275 |
| 2023-06-16 | 2023-06-14 | 0.340 | 380,000 | -20,000 | 0.15% | 129,200 |
| 2023-06-15 | 2023-06-13 | 0.335 | 400,000 | -50,000 | 0.16% | 134,000 |
| 2023-06-01 | 2023-05-30 | 0.305 | 450,000 | +5,000 | 0.18% | 137,250 |
| 2023-05-25 | 2023-05-23 | 0.340 | 445,000 | +50,000 | 0.17% | 151,300 |
| 2023-05-23 | 2023-05-19 | 0.350 | 395,000 | +55,000 | 0.15% | 138,250 |
| 2023-05-22 | 2023-05-18 | 0.370 | 340,000 | -60,000 | 0.13% | 125,800 |
| 2023-05-19 | 2023-05-17 | 0.345 | 400,000 | +50,000 | 0.16% | 138,000 |
| 2023-05-18 | 2023-05-16 | 0.370 | 350,000 | -95,000 | 0.14% | 129,500 |
| 2023-05-16 | 2023-05-12 | 0.360 | 445,000 | +45,000 | 0.17% | 160,200 |
| 2023-05-15 | 2023-05-11 | 0.375 | 400,000 | +15,000 | 0.16% | 150,000 |
| 2023-05-12 | 2023-05-10 | 0.365 | 385,000 | +20,000 | 0.15% | 140,525 |
| 2023-05-11 | 2023-05-09 | 0.375 | 365,000 | +35,000 | 0.14% | 136,875 |
| 2023-05-04 | 2023-05-02 | 0.380 | 330,000 | -25,000 | 0.13% | 125,400 |
| 2023-04-26 | 2023-04-24 | 0.375 | 355,000 | +20,000 | 0.14% | 133,125 |
| 2023-04-21 | 2023-04-19 | 0.380 | 335,000 | +5,000 | 0.13% | 127,300 |
| 2023-04-18 | 2023-04-14 | 0.729 | 330,000 | +90,000 | 0.13% | 240,488 |
| 2023-04-14 | 2023-04-12 | 0.743 | 240,000 | -3,636 | 0.13% | 178,200 |
| 2023-04-13 | 2023-04-11 | 0.688 | 243,636 | +3,636 | 0.13% | 167,500 |
| 2023-03-30 | 2023-03-28 | 0.688 | 240,000 | -3,636 | 0.13% | 165,000 |
| 2023-03-28 | 2023-03-24 | 0.688 | 243,636 | +3,636 | 0.13% | 167,500 |
| 2023-03-16 | 2023-03-14 | 0.715 | 240,000 | -21,818 | 0.13% | 171,600 |
| 2023-03-14 | 2023-03-10 | 0.715 | 261,818 | +21,818 | 0.14% | 187,200 |
| 2023-03-10 | 2023-03-08 | 0.743 | 240,000 | -3,636 | 0.13% | 178,200 |
| 2023-03-08 | 2023-03-06 | 0.756 | 243,636 | -3,637 | 0.13% | 184,250 |
| 2023-03-07 | 2023-03-03 | 0.701 | 247,273 | +7,273 | 0.13% | 173,400 |
| 2023-03-03 | 2023-03-01 | 0.633 | 240,000 | -25,455 | 0.13% | 151,800 |
| 2023-03-02 | 2023-02-28 | 0.591 | 265,455 | +3,637 | 0.14% | 156,950 |
| 2023-02-27 | 2023-02-23 | 0.639 | 261,818 | -40,000 | 0.14% | 167,400 |
| 2023-02-23 | 2023-02-21 | 0.550 | 301,818 | +25,454 | 0.16% | 166,000 |
| 2023-02-17 | 2023-02-15 | 0.591 | 276,364 | +7,273 | 0.15% | 163,400 |
| 2023-02-14 | 2023-02-10 | 0.557 | 269,091 | +3,636 | 0.14% | 149,850 |
| 2023-02-03 | 2023-02-01 | 0.578 | 265,455 | +3,637 | 0.14% | 153,300 |
| 2023-01-31 | 2023-01-27 | 0.571 | 261,818 | +3,636 | 0.14% | 149,400 |
| 2023-01-27 | 2023-01-20 | 0.543 | 258,182 | +3,637 | 0.14% | 140,225 |
| 2023-01-19 | 2023-01-17 | 0.584 | 254,545 | +7,272 | 0.14% | 148,750 |
| 2023-01-17 | 2023-01-13 | 0.605 | 247,273 | -3,636 | 0.13% | 149,600 |
| 2023-01-09 | 2023-01-05 | 0.571 | 250,909 | +3,636 | 0.13% | 143,175 |
| 2023-01-03 | 2022-12-29 | 0.536 | 247,273 | -3,636 | 0.13% | 132,600 |
| 2022-12-30 | 2022-12-28 | 0.578 | 250,909 | -3,636 | 0.13% | 144,900 |
| 2022-12-22 | 2022-12-20 | 0.536 | 254,545 | +3,636 | 0.14% | 136,500 |
| 2022-11-24 | 2022-11-22 | 0.557 | 250,909 | -3,636 | 0.13% | 139,725 |
| 2022-11-23 | 2022-11-21 | 0.543 | 254,545 | -3,637 | 0.14% | 138,250 |
| 2022-11-16 | 2022-11-14 | 0.516 | 258,182 | +3,637 | 0.14% | 133,125 |
| 2022-11-15 | 2022-11-11 | 0.578 | 254,545 | +3,636 | 0.14% | 147,000 |
| 2022-11-11 | 2022-11-09 | 0.523 | 250,909 | -3,636 | 0.13% | 131,100 |
| 2022-10-13 | 2022-10-11 | 0.578 | 254,545 | -10,910 | 0.14% | 147,000 |
| 2022-10-06 | 2022-10-03 | 0.564 | 265,455 | +3,637 | 0.14% | 149,650 |
| 2022-09-29 | 2022-09-27 | 0.646 | 261,818 | -7,273 | 0.14% | 169,200 |
| 2022-09-28 | 2022-09-26 | 0.639 | 269,091 | +3,636 | 0.14% | 172,050 |
| 2022-09-13 | 2022-09-08 | 0.646 | 265,455 | -10,909 | 0.14% | 171,550 |
| 2022-08-23 | 2022-08-19 | 0.688 | 276,364 | -25,454 | 0.15% | 190,000 |
| 2022-08-15 | 2022-08-11 | 0.674 | 301,818 | -7,273 | 0.16% | 203,350 |
| 2022-08-03 | 2022-08-01 | 0.667 | 309,091 | +21,818 | 0.17% | 206,125 |
| 2022-07-25 | 2022-07-21 | 0.660 | 287,273 | +14,546 | 0.15% | 189,600 |
| 2022-07-13 | 2022-07-11 | 0.784 | 272,727 | -7,273 | 0.15% | 213,750 |
| 2022-07-12 | 2022-07-08 | 0.743 | 280,000 | -3,636 | 0.15% | 207,900 |
| 2022-07-07 | 2022-07-05 | 0.701 | 283,636 | +7,272 | 0.15% | 198,900 |
| 2022-07-06 | 2022-07-04 | 0.715 | 276,364 | +3,637 | 0.15% | 197,600 |
| 2022-07-04 | 2022-06-29 | 0.798 | 272,727 | -3,637 | 0.15% | 217,500 |
| 2022-06-30 | 2022-06-28 | 0.756 | 276,364 | +14,546 | 0.15% | 209,000 |
| 2022-06-17 | 2022-06-15 | 0.811 | 261,818 | +3,636 | 0.14% | 212,400 |
| 2022-06-06 | 2022-06-01 | 0.715 | 258,182 | +3,637 | 0.14% | 184,600 |
| 2022-06-01 | 2022-05-30 | 0.715 | 254,545 | -18,182 | 0.14% | 182,000 |
| 2022-05-31 | 2022-05-27 | 0.667 | 272,727 | +7,272 | 0.15% | 181,875 |
| 2022-05-26 | 2022-05-24 | 0.653 | 265,455 | -29,090 | 0.14% | 173,375 |
| 2022-05-19 | 2022-05-17 | 0.633 | 294,545 | +3,636 | 0.16% | 186,300 |
| 2022-05-18 | 2022-05-16 | 0.674 | 290,909 | -29,091 | 0.16% | 196,000 |
| 2022-05-12 | 2022-05-10 | 0.743 | 320,000 | +54,545 | 0.17% | 237,600 |
| 2022-05-11 | 2022-05-06 | 0.743 | 265,455 | +14,546 | 0.14% | 197,100 |
| 2022-05-10 | 2022-05-05 | 0.784 | 250,909 | -3,636 | 0.13% | 196,650 |
| 2022-05-06 | 2022-05-04 | 0.811 | 254,545 | +7,272 | 0.14% | 206,500 |
| 2022-05-05 | 2022-05-03 | 0.811 | 247,273 | +10,909 | 0.13% | 200,600 |
| 2022-05-04 | 2022-04-29 | 1.479 | 236,364 | +7,273 | 0.13% | 349,562 |
| 2022-05-03 | 2022-04-28 | 1.461 | 229,091 | +62,043 | 0.12% | 334,623 |
| 2022-04-13 | 2022-04-11 | 1.461 | 167,048 | -10,954 | 0.12% | 244,000 |
| 2022-04-11 | 2022-04-07 | 1.424 | 178,002 | +10,954 | 0.13% | 253,500 |
| 2022-04-08 | 2022-04-06 | 1.442 | 167,048 | -10,954 | 0.12% | 240,950 |
| 2022-04-04 | 2022-03-31 | 1.406 | 178,002 | +13,692 | 0.13% | 250,250 |
| 2022-03-18 | 2022-03-16 | 1.351 | 164,310 | -13,692 | 0.12% | 222,000 |
| 2022-03-14 | 2022-03-10 | 1.369 | 178,002 | +5,477 | 0.13% | 243,750 |
| 2022-03-11 | 2022-03-09 | 1.351 | 172,525 | +13,692 | 0.12% | 233,100 |
| 2022-02-28 | 2022-02-24 | 1.315 | 158,833 | -2,738 | 0.11% | 208,800 |
| 2022-02-24 | 2022-02-22 | 1.351 | 161,571 | +2,738 | 0.12% | 218,300 |
| 2022-02-23 | 2022-02-21 | 1.333 | 158,833 | +8,216 | 0.11% | 211,700 |
| 2022-02-16 | 2022-02-14 | 1.369 | 150,617 | -60,247 | 0.11% | 206,250 |
| 2022-02-14 | 2022-02-10 | 1.260 | 210,864 | +2,738 | 0.15% | 265,650 |
| 2022-01-21 | 2022-01-19 | 1.351 | 208,126 | +2,739 | 0.15% | 281,200 |
| 2022-01-20 | 2022-01-18 | 1.205 | 205,387 | +19,169 | 0.15% | 247,500 |
| 2022-01-19 | 2022-01-17 | 1.187 | 186,218 | +13,693 | 0.13% | 221,000 |
| 2022-01-18 | 2022-01-14 | 1.260 | 172,525 | -5,477 | 0.12% | 217,350 |
| 2022-01-07 | 2022-01-05 | 1.315 | 178,002 | -2,739 | 0.13% | 234,000 |
| 2022-01-06 | 2022-01-04 | 1.351 | 180,741 | +32,862 | 0.13% | 244,200 |
| 2022-01-04 | 2021-12-31 | 1.388 | 147,879 | -13,692 | 0.11% | 205,200 |
| 2021-12-29 | 2021-12-24 | 1.296 | 161,571 | +13,692 | 0.12% | 209,450 |
| 2021-12-20 | 2021-12-16 | 1.424 | 147,879 | -8,215 | 0.11% | 210,600 |
| 2021-12-17 | 2021-12-15 | 1.424 | 156,094 | +2,738 | 0.11% | 222,300 |
| 2021-12-14 | 2021-12-10 | 1.296 | 153,356 | +5,477 | 0.11% | 198,800 |
| 2021-12-01 | 2021-11-29 | 1.442 | 147,879 | -8,215 | 0.11% | 213,300 |
| 2021-11-24 | 2021-11-22 | 1.424 | 156,094 | +13,692 | 0.11% | 222,300 |
| 2021-11-12 | 2021-11-10 | 1.369 | 142,402 | -5,477 | 0.10% | 195,000 |
| 2021-11-03 | 2021-11-01 | 1.242 | 147,879 | -19,169 | 0.11% | 183,600 |
| 2021-10-22 | 2021-10-20 | 1.296 | 167,048 | -16,431 | 0.12% | 216,550 |
| 2021-09-28 | 2021-09-24 | 1.333 | 183,479 | +35,600 | 0.13% | 244,550 |
| 2021-09-23 | 2021-09-20 | 1.296 | 147,879 | +5,477 | 0.11% | 191,700 |
| 2021-09-07 | 2021-09-03 | 1.242 | 142,402 | -2,738 | 0.10% | 176,800 |
| 2021-09-01 | 2021-08-30 | 1.223 | 145,140 | +2,738 | 0.10% | 177,550 |
| 2021-08-25 | 2021-08-23 | 1.150 | 142,402 | -13,692 | 0.10% | 163,800 |
| 2021-08-12 | 2021-08-10 | 1.132 | 156,094 | +2,738 | 0.11% | 176,700 |
| 2021-08-04 | 2021-08-02 | 1.059 | 153,356 | -13,692 | 0.11% | 162,400 |
| 2021-08-02 | 2021-07-29 | 1.059 | 167,048 | +19,169 | 0.12% | 176,900 |
| 2021-07-16 | 2021-07-14 | 1.169 | 147,879 | +13,693 | 0.11% | 172,800 |
| 2021-07-15 | 2021-07-13 | 1.150 | 134,186 | -10,954 | 0.10% | 154,350 |
| 2021-07-14 | 2021-07-12 | 1.223 | 145,140 | +10,954 | 0.10% | 177,550 |
| 2021-06-11 | 2021-06-09 | 1.041 | 134,186 | -2,739 | 0.10% | 139,650 |
| 2021-06-10 | 2021-06-08 | 1.059 | 136,925 | -2,738 | 0.10% | 145,000 |
| 2021-06-07 | 2021-06-03 | 1.022 | 139,663 | -2,739 | 0.10% | 142,800 |
| 2021-06-03 | 2021-06-01 | 0.986 | 142,402 | +10,954 | 0.10% | 140,400 |
| 2021-06-01 | 2021-05-28 | 1.004 | 131,448 | -2,738 | 0.09% | 132,000 |
| 2021-05-27 | 2021-05-25 | 0.968 | 134,186 | +2,738 | 0.10% | 129,850 |
| 2021-05-25 | 2021-05-21 | 1.004 | 131,448 | +2,739 | 0.09% | 132,000 |
| 2021-05-21 | 2021-05-18 | 0.968 | 128,709 | +2,738 | 0.09% | 124,550 |
| 2021-05-20 | 2021-05-17 | 0.949 | 125,971 | +2,739 | 0.09% | 119,600 |
| 2021-05-04 | 2021-04-30 | 0.986 | 123,232 | -8,216 | 0.09% | 121,500 |
| 2021-05-03 | 2021-04-29 | 1.022 | 131,448 | +8,216 | 0.09% | 134,400 |
| 2021-04-30 | 2021-04-28 | 1.095 | 123,232 | -52,032 | 0.09% | 135,000 |
| 2021-04-29 | 2021-04-27 | 2.564 | 175,264 | -8,215 | 0.13% | 449,386 |
| 2021-04-28 | 2021-04-26 | 2.405 | 183,479 | +54,854 | 0.13% | 441,349 |
| 2021-04-27 | 2021-04-23 | 2.379 | 128,625 | +3,783 | 0.13% | 306,001 |
| 2021-04-22 | 2021-04-20 | 2.379 | 124,842 | -7,566 | 0.13% | 297,001 |
| 2021-04-19 | 2021-04-15 | 2.432 | 132,408 | +1,892 | 0.14% | 322,001 |
| 2021-04-16 | 2021-04-14 | 2.432 | 130,516 | +35,939 | 0.13% | 317,400 |
| 2021-04-15 | 2021-04-13 | 2.353 | 94,577 | -1,891 | 0.10% | 222,500 |
| 2021-04-14 | 2021-04-12 | 2.168 | 96,468 | -5,675 | 0.10% | 209,099 |
| 2021-04-09 | 2021-04-07 | 2.141 | 102,143 | +5,675 | 0.11% | 218,700 |
| 2021-04-08 | 2021-04-01 | 2.115 | 96,468 | +1,891 | 0.10% | 203,999 |
| 2021-04-01 | 2021-03-30 | 2.115 | 94,577 | +1,892 | 0.10% | 200,000 |
| 2021-03-30 | 2021-03-26 | 2.088 | 92,685 | +1,891 | 0.10% | 193,549 |
| 2021-03-29 | 2021-03-25 | 2.115 | 90,794 | +1,892 | 0.09% | 192,000 |
| 2021-03-26 | 2021-03-24 | 2.141 | 88,902 | +1,891 | 0.09% | 190,349 |
| 2021-03-25 | 2021-03-23 | 2.141 | 87,011 | -13,241 | 0.09% | 186,300 |
| 2021-03-24 | 2021-03-22 | 2.168 | 100,252 | +1,892 | 0.10% | 217,301 |
| 2021-03-23 | 2021-03-19 | 2.141 | 98,360 | +5,675 | 0.10% | 210,600 |
| 2021-03-22 | 2021-03-18 | 2.115 | 92,685 | +1,891 | 0.10% | 195,999 |
| 2021-03-17 | 2021-03-15 | 2.062 | 90,794 | +24,590 | 0.09% | 187,200 |
| 2021-03-16 | 2021-03-12 | 2.062 | 66,204 | -15,132 | 0.07% | 136,500 |
| 2021-03-12 | 2021-03-10 | 1.797 | 81,336 | +5,674 | 0.08% | 146,200 |
| 2021-03-11 | 2021-03-09 | 1.639 | 75,662 | -5,674 | 0.08% | 124,001 |
| 2021-03-04 | 2021-03-02 | 1.665 | 81,336 | +1,891 | 0.08% | 135,450 |
| 2021-03-03 | 2021-03-01 | 1.507 | 79,445 | -7,566 | 0.08% | 119,701 |
| 2021-02-25 | 2021-02-23 | 1.322 | 87,011 | +1,892 | 0.09% | 115,000 |
| 2021-02-24 | 2021-02-22 | 1.322 | 85,119 | -1,892 | 0.09% | 112,500 |
| 2021-02-23 | 2021-02-19 | 1.348 | 87,011 | +1,892 | 0.09% | 117,300 |
| 2021-02-17 | 2021-02-11 | 1.242 | 85,119 | -5,675 | 0.09% | 105,750 |
| 2021-02-10 | 2021-02-08 | 1.322 | 90,794 | -5,674 | 0.09% | 120,000 |
| 2021-01-14 | 2021-01-12 | 1.216 | 96,468 | +1,891 | 0.10% | 117,299 |
| 2020-12-30 | 2020-12-28 | 1.322 | 94,577 | -121,058 | 0.10% | 125,000 |
| 2020-12-29 | 2020-12-24 | 1.322 | 215,635 | +60,529 | 0.22% | 284,999 |
| 2020-12-28 | 2020-12-22 | 1.295 | 155,106 | +58,638 | 0.16% | 200,900 |
| 2020-12-21 | 2020-12-17 | 1.190 | 96,468 | -5,675 | 0.10% | 114,749 |
| 2020-12-16 | 2020-12-14 | 1.308 | 102,143 | +3,783 | 0.11% | 133,650 |
| 2020-12-03 | 2020-12-01 | 1.203 | 98,360 | +3,783 | 0.10% | 118,300 |
| 2020-11-25 | 2020-11-23 | 1.295 | 94,577 | -9,458 | 0.10% | 122,500 |
| 2020-11-24 | 2020-11-20 | 1.216 | 104,035 | +3,783 | 0.11% | 126,500 |
| 2020-11-18 | 2020-11-16 | 1.269 | 100,252 | +5,675 | 0.10% | 127,201 |
| 2020-11-16 | 2020-11-12 | 1.190 | 94,577 | -1,891 | 0.10% | 112,500 |
| 2020-11-05 | 2020-11-03 | 1.216 | 96,468 | -3,784 | 0.10% | 117,299 |
| 2020-10-21 | 2020-10-19 | 1.071 | 100,252 | -5,674 | 0.10% | 107,325 |
| 2020-10-08 | 2020-10-06 | 1.084 | 105,926 | +3,783 | 0.11% | 114,800 |
| 2020-09-30 | 2020-09-28 | 1.071 | 102,143 | +3,783 | 0.11% | 109,350 |
| 2020-09-18 | 2020-09-16 | 1.084 | 98,360 | -3,783 | 0.10% | 106,600 |
| 2020-09-16 | 2020-09-14 | 1.110 | 102,143 | +3,783 | 0.11% | 113,400 |
| 2020-09-08 | 2020-09-04 | 2.658 | 98,360 | +32,156 | 0.10% | 261,423 |
| 2020-09-07 | 2020-09-03 | 2.585 | 66,204 | +18,138 | 0.07% | 171,137 |
| 2020-09-02 | 2020-08-31 | 2.585 | 48,066 | +4,120 | 0.07% | 124,250 |
| 2020-09-01 | 2020-08-28 | 2.585 | 43,946 | +1,373 | 0.06% | 113,600 |
| 2020-08-28 | 2020-08-26 | 2.403 | 42,573 | -20,599 | 0.06% | 102,301 |
| 2020-08-27 | 2020-08-25 | 2.585 | 63,172 | +4,120 | 0.09% | 163,299 |
| 2020-08-26 | 2020-08-24 | 2.658 | 59,052 | +15,106 | 0.08% | 156,949 |
| 2020-05-08 | 2020-05-06 | 1.820 | 43,946 | -6,866 | 0.06% | 80,000 |
| 2020-04-16 | 2020-04-14 | 2.039 | 50,812 | +8,239 | 0.07% | 103,599 |
| 2020-03-20 | 2020-03-18 | 2.112 | 42,573 | -2,746 | 0.06% | 89,901 |
| 2020-02-21 | 2020-02-19 | 2.549 | 45,319 | -6,867 | 0.06% | 115,500 |
| 2020-02-19 | 2020-02-17 | 2.476 | 52,186 | +6,867 | 0.07% | 129,201 |
| 2020-02-17 | 2020-02-13 | 2.731 | 45,319 | -1,373 | 0.06% | 123,749 |
| 2020-02-12 | 2020-02-10 | 2.185 | 46,692 | +1,373 | 0.07% | 101,999 |
| 2020-01-09 | 2020-01-07 | 1.966 | 45,319 | -13,733 | 0.06% | 89,100 |
| 2020-01-08 | 2020-01-06 | 2.039 | 59,052 | -4,120 | 0.08% | 120,399 |
| 2020-01-06 | 2020-01-02 | 2.075 | 63,172 | -10,987 | 0.09% | 131,100 |
| 2019-11-27 | 2019-11-25 | 2.075 | 74,159 | -2,746 | 0.11% | 153,901 |
| 2019-11-20 | 2019-11-18 | 2.148 | 76,905 | +2,746 | 0.11% | 165,199 |
| 2019-11-11 | 2019-11-07 | 2.621 | 74,159 | -6,866 | 0.11% | 194,401 |
| 2019-11-08 | 2019-11-06 | 2.476 | 81,025 | +15,106 | 0.12% | 200,599 |
| 2019-11-01 | 2019-10-30 | 1.820 | 65,919 | +23,346 | 0.09% | 120,000 |
| 2019-10-14 | 2019-10-10 | 1.620 | 42,573 | -10,986 | 0.06% | 68,976 |
| 2019-10-10 | 2019-10-08 | 1.584 | 53,559 | +10,986 | 0.08% | 84,825 |
| 2019-10-02 | 2019-09-27 | 1.620 | 42,573 | -5,493 | 0.06% | 68,976 |
| 2019-09-30 | 2019-09-26 | 1.566 | 48,066 | +5,493 | 0.07% | 75,250 |
| 2019-08-08 | 2019-08-06 | 1.675 | 42,573 | -5,493 | 0.06% | 71,301 |
| 2019-08-06 | 2019-08-02 | 1.547 | 48,066 | +5,493 | 0.07% | 74,375 |
| 2019-08-02 | 2019-07-31 | 1.620 | 42,573 | -1,373 | 0.06% | 68,976 |
| 2019-07-29 | 2019-07-25 | 1.930 | 43,946 | -2,746 | 0.06% | 84,800 |
| 2019-07-25 | 2019-07-23 | 2.112 | 46,692 | +4,119 | 0.07% | 98,599 |
| 2019-07-24 | 2019-07-22 | 2.039 | 42,573 | -1,373 | 0.06% | 86,801 |
| 2019-07-18 | 2019-07-16 | 2.185 | 43,946 | -4,120 | 0.06% | 96,000 |
| 2019-07-17 | 2019-07-15 | 2.185 | 48,066 | +1,374 | 0.07% | 105,000 |
| 2019-07-16 | 2019-07-12 | 2.294 | 46,692 | +42,572 | 0.07% | 107,099 |
| 2019-07-11 | 2019-07-09 | 2.367 | 4,120 | +4,120 | 0.01% | 9,750 |
| 2019-05-10 | 2019-05-08 | 2.913 | 0 | -1,373 | ||
| 2019-05-07 | 2019-05-03 | 3.058 | 1,373 | +1,373 | 0.00% | 4,199 |
| 2019-04-16 | 2019-04-12 | 3.277 | 0 | -2,747 | ||
| 2019-04-11 | 2019-04-09 | 3.168 | 2,747 | +1,374 | 0.00% | 8,701 |
| 2019-04-10 | 2019-04-08 | 3.459 | 1,373 | +1,373 | 0.00% | 4,749 |
| 2019-03-14 | 2019-03-12 | 3.969 | 0 | -1,373 | ||
| 2019-02-27 | 2019-02-25 | 4.005 | 1,373 | +1,373 | 0.00% | 5,499 |
| 2019-01-15 | 2019-01-11 | 3.131 | 0 | -5,493 | ||
| 2018-12-27 | 2018-12-20 | 3.604 | 5,493 | +5,493 | 0.01% | 19,799 |
| 2018-12-04 | 2018-11-30 | 3.350 | 0 | -2,747 | ||
| 2018-11-23 | 2018-11-21 | 3.422 | 2,747 | -4,120 | 0.00% | 9,401 |
| 2018-11-19 | 2018-11-15 | 3.131 | 6,867 | +6,867 | 0.01% | 21,501 |
| 2018-11-06 | 2018-11-02 | 3.277 | 0 | -8,240 | ||
| 2018-11-05 | 2018-11-01 | 3.240 | 8,240 | -8,240 | 0.01% | 26,700 |
| 2018-11-02 | 2018-10-31 | 3.240 | 16,480 | -1,373 | 0.02% | 53,401 |
| 2018-10-23 | 2018-10-19 | 3.459 | 17,853 | +10,986 | 0.03% | 61,750 |
| 2018-10-22 | 2018-10-18 | 3.532 | 6,867 | +1,374 | 0.01% | 24,252 |
| 2018-10-16 | 2018-10-12 | 3.568 | 5,493 | -13,733 | 0.01% | 19,599 |
| 2018-10-04 | 2018-10-02 | 3.604 | 19,226 | +19,226 | 0.03% | 69,299 |
| 2018-10-02 | 2018-09-27 | 3.750 | 0 | -10,986 | ||
| 2018-09-28 | 2018-09-26 | 3.786 | 10,986 | +8,239 | 0.02% | 41,598 |
| 2018-09-27 | 2018-09-24 | 3.786 | 2,747 | +2,747 | 0.00% | 10,401 |
| 2018-08-23 | 2018-08-21 | 4.369 | 0 | -6,867 | ||
| 2018-08-21 | 2018-08-17 | 4.515 | 6,867 | +6,867 | 0.01% | 31,002 |
| 2018-08-20 | 2018-08-16 | 4.551 | 0 | -6,867 | ||
| 2018-08-17 | 2018-08-15 | 4.624 | 6,867 | +6,867 | 0.01% | 31,752 |
| 2018-08-15 | 2018-08-13 | 4.770 | 0 | -10,986 | ||
| 2018-08-14 | 2018-08-10 | 4.806 | 10,986 | +10,986 | 0.02% | 52,798 |
| 2018-08-09 | 2018-08-07 | 4.733 | 0 | -1,373 | ||
| 2018-08-08 | 2018-08-06 | 4.733 | 1,373 | -4,120 | 0.00% | 6,499 |
| 2018-08-07 | 2018-08-03 | 4.697 | 5,493 | +1,373 | 0.01% | 25,799 |
| 2018-08-01 | 2018-07-30 | 4.879 | 4,120 | +4,120 | 0.01% | 20,100 |
| 2018-07-19 | 2018-07-17 | 4.915 | 0 | -1,373 | ||
| 2018-07-18 | 2018-07-16 | 5.097 | 1,373 | -4,120 | 0.00% | 6,998 |
| 2018-07-12 | 2018-07-10 | 5.097 | 5,493 | +4,120 | 0.01% | 27,999 |
| 2018-07-09 | 2018-07-05 | 5.170 | 1,373 | -6,867 | 0.00% | 7,098 |
| 2018-07-06 | 2018-07-04 | 5.570 | 8,240 | +6,867 | 0.01% | 45,901 |
| 2018-07-03 | 2018-06-28 | 5.680 | 1,373 | -1,374 | 0.00% | 7,798 |
| 2018-06-22 | 2018-06-20 | 6.117 | 2,747 | -6,866 | 0.00% | 16,802 |
| 2018-06-19 | 2018-06-14 | 6.189 | 9,613 | +1,373 | 0.01% | 59,499 |
| 2018-06-14 | 2018-06-12 | 6.371 | 8,240 | +8,240 | 0.01% | 52,501 |
| 2018-06-04 | 2018-05-31 | 6.481 | 0 | -9,613 | ||
| 2018-05-31 | 2018-05-29 | 6.444 | 9,613 | -5,493 | 0.01% | 61,949 |
| 2018-05-30 | 2018-05-28 | 6.299 | 15,106 | +6,866 | 0.02% | 95,148 |
| 2018-05-29 | 2018-05-25 | 6.262 | 8,240 | -4,120 | 0.01% | 51,601 |
| 2018-05-21 | 2018-05-17 | 6.189 | 12,360 | +12,360 | 0.02% | 76,501 |
| 2018-05-16 | 2018-05-14 | 6.335 | 0 | -5,493 | ||
| 2018-05-15 | 2018-05-11 | 6.408 | 5,493 | +1,373 | 0.01% | 35,198 |
| 2018-05-10 | 2018-05-08 | 6.117 | 4,120 | +1,373 | 0.01% | 25,200 |
| 2018-05-04 | 2018-05-02 | 6.080 | 2,747 | -6,866 | 0.00% | 16,702 |
| 2018-04-25 | 2018-04-23 | 6.007 | 9,613 | +1,373 | 0.01% | 57,749 |
| 2018-04-10 | 2018-04-06 | 5.279 | 8,240 | -4,120 | 0.01% | 43,501 |
| 2018-03-27 | 2018-03-23 | 5.279 | 12,360 | +1,374 | 0.02% | 65,251 |
| 2018-03-26 | 2018-03-22 | 5.461 | 10,986 | -2,747 | 0.02% | 59,997 |
| 2018-03-20 | 2018-03-16 | 5.643 | 13,733 | +5,493 | 0.02% | 77,500 |
| 2018-03-13 | 2018-03-09 | 5.570 | 8,240 | -16,480 | 0.01% | 45,901 |
| 2018-03-09 | 2018-03-07 | 6.262 | 24,720 | +1,374 | 0.04% | 154,803 |
| 2018-03-08 | 2018-03-06 | 6.262 | 23,346 | +6,866 | 0.03% | 146,198 |
| 2018-03-07 | 2018-03-05 | 6.007 | 16,480 | +9,613 | 0.02% | 99,002 |
| 2018-03-06 | 2018-03-02 | 6.226 | 6,867 | +1,374 | 0.01% | 42,753 |
| 2018-03-02 | 2018-02-28 | 6.335 | 5,493 | +1,373 | 0.01% | 34,799 |
| 2018-03-01 | 2018-02-27 | 6.189 | 4,120 | +1,373 | 0.01% | 25,500 |
| 2018-02-28 | 2018-02-26 | 6.517 | 2,747 | -27,466 | 0.00% | 17,902 |
| 2018-02-27 | 2018-02-23 | 6.226 | 30,213 | +30,213 | 0.04% | 188,101 |
| 2018-02-05 | 2018-02-01 | 5.425 | 0 | -10,986 | ||
| 2018-02-02 | 2018-01-31 | 5.425 | 10,986 | -9,614 | 0.02% | 59,597 |
| 2018-01-31 | 2018-01-29 | 5.279 | 20,600 | +13,733 | 0.03% | 108,752 |
| 2018-01-26 | 2018-01-24 | 5.425 | 6,867 | -1,373 | 0.01% | 37,252 |
| 2018-01-25 | 2018-01-23 | 5.461 | 8,240 | +8,240 | 0.01% | 45,001 |
| 2018-01-15 | 2018-01-11 | 5.643 | 0 | -12,360 | ||
| 2018-01-09 | 2018-01-05 | 5.716 | 12,360 | +12,360 | 0.02% | 70,651 |
| 2018-01-04 | 2018-01-02 | 5.789 | 0 | -4,120 | ||
| 2018-01-03 | 2017-12-29 | 5.789 | 4,120 | +4,120 | 0.01% | 23,850 |
| 2017-12-07 | 2017-12-05 | 6.007 | 0 | -6,867 | ||
| 2017-12-06 | 2017-12-04 | 6.007 | 6,867 | -5,493 | 0.01% | 41,253 |
| 2017-12-01 | 2017-11-29 | 6.007 | 12,360 | -6,866 | 0.02% | 74,251 |
| 2017-11-30 | 2017-11-28 | 5.935 | 19,226 | +4,120 | 0.03% | 114,098 |
| 2017-11-28 | 2017-11-24 | 5.935 | 15,106 | +5,493 | 0.02% | 89,648 |
| 2017-11-24 | 2017-11-22 | 6.007 | 9,613 | +5,493 | 0.01% | 57,749 |
| 2017-11-23 | 2017-11-21 | 5.971 | 4,120 | -9,613 | 0.01% | 24,600 |
| 2017-11-22 | 2017-11-20 | 6.044 | 13,733 | +6,866 | 0.02% | 82,999 |
| 2017-11-21 | 2017-11-17 | 6.007 | 6,867 | +6,867 | 0.01% | 41,253 |
| 2017-11-17 | 2017-11-15 | 6.153 | 0 | -1,373 | ||
| 2017-11-16 | 2017-11-14 | 5.753 | 1,373 | -5,494 | 0.00% | 7,898 |
| 2017-11-15 | 2017-11-13 | 5.935 | 6,867 | +6,867 | 0.01% | 40,753 |
| 2017-11-13 | 2017-11-09 | 5.789 | 0 | -8,240 | ||
| 2017-11-10 | 2017-11-08 | 6.007 | 8,240 | -8,240 | 0.01% | 49,501 |
| 2017-11-06 | 2017-11-02 | 6.299 | 16,480 | -8,240 | 0.02% | 103,802 |
| 2017-11-03 | 2017-11-01 | 6.444 | 24,720 | +16,480 | 0.04% | 159,303 |
| 2017-11-02 | 2017-10-31 | 6.554 | 8,240 | -1,373 | 0.01% | 54,001 |
| 2017-11-01 | 2017-10-30 | 6.554 | 9,613 | +9,613 | 0.01% | 62,999 |
| 2017-10-31 | 2017-10-27 | 6.007 | 0 | -2,747 | ||
| 2017-10-30 | 2017-10-26 | 5.570 | 2,747 | +2,747 | 0.00% | 15,302 |
| 2017-10-24 | 2017-10-20 | 5.279 | 0 | -1,373 | ||
| 2017-10-23 | 2017-10-19 | 5.206 | 1,373 | -4,120 | 0.00% | 7,148 |
| 2017-10-20 | 2017-10-18 | 5.097 | 5,493 | +1,373 | 0.01% | 27,999 |
| 2017-10-19 | 2017-10-17 | 5.206 | 4,120 | +4,120 | 0.01% | 21,450 |
| 2017-10-12 | 2017-10-10 | 5.134 | 0 | -2,747 | ||
| 2017-10-11 | 2017-10-09 | 5.097 | 2,747 | +2,747 | 0.00% | 14,002 |
| 2017-09-29 | 2017-09-27 | 4.988 | 0 | -8,240 | ||
| 2017-09-27 | 2017-09-25 | 4.952 | 8,240 | +2,747 | 0.01% | 40,801 |
| 2017-09-26 | 2017-09-22 | 5.061 | 5,493 | +4,120 | 0.01% | 27,799 |
| 2017-09-21 | 2017-09-19 | 5.425 | 1,373 | -5,494 | 0.00% | 7,448 |
| 2017-09-20 | 2017-09-18 | 5.425 | 6,867 | -5,493 | 0.01% | 37,252 |
| 2017-09-19 | 2017-09-15 | 4.988 | 12,360 | -5,493 | 0.02% | 61,651 |
| 2017-09-15 | 2017-09-13 | 4.842 | 17,853 | +6,867 | 0.03% | 86,450 |
| 2017-09-14 | 2017-09-12 | 4.879 | 10,986 | +9,613 | 0.02% | 53,598 |
| 2017-09-13 | 2017-09-11 | 4.952 | 1,373 | +1,373 | 0.00% | 6,798 |
| 2017-09-12 | 2017-09-08 | 4.988 | 0 | -12,360 | ||
| 2017-09-05 | 2017-09-01 | 4.733 | 12,360 | +5,493 | 0.02% | 58,501 |
| 2017-09-01 | 2017-08-30 | 5.134 | 6,867 | +6,867 | 0.01% | 35,252 |
| 2017-08-31 | 2017-08-29 | 5.352 | 0 | -9,613 | ||
| 2017-08-30 | 2017-08-28 | 5.461 | 9,613 | +5,493 | 0.01% | 52,499 |
| 2017-08-29 | 2017-08-25 | 5.206 | 4,120 | +1,373 | 0.01% | 21,450 |
| 2017-08-24 | 2017-08-21 | 4.587 | 2,747 | -1,373 | 0.00% | 12,602 |
| 2017-08-21 | 2017-08-17 | 4.551 | 4,120 | +4,120 | 0.01% | 18,750 |
| 2017-08-18 | 2017-08-16 | 4.405 | 0 | -4,120 | ||
| 2017-08-17 | 2017-08-15 | 4.405 | 4,120 | +4,120 | 0.01% | 18,150 |
| 2017-08-09 | 2017-08-07 | 4.587 | 0 | -4,120 | ||
| 2017-08-07 | 2017-08-03 | 5.425 | 4,120 | -2,747 | 0.01% | 22,350 |
| 2017-08-03 | 2017-08-01 | 5.461 | 6,867 | +6,867 | 0.01% | 37,502 |
| 2017-08-02 | 2017-07-31 | 6.044 | 0 | -1,373 | ||
| 2017-08-01 | 2017-07-28 | 5.825 | 1,373 | -1,374 | 0.00% | 7,998 |
| 2017-07-31 | 2017-07-27 | 5.498 | 2,747 | -1,373 | 0.00% | 15,102 |
| 2017-07-27 | 2017-07-25 | 5.935 | 4,120 | -1,373 | 0.01% | 24,450 |
| 2017-07-25 | 2017-07-21 | 5.825 | 5,493 | +1,373 | 0.01% | 31,999 |
| 2017-07-21 | 2017-07-19 | 6.080 | 4,120 | -2,747 | 0.01% | 25,050 |
| 2017-07-20 | 2017-07-18 | 6.007 | 6,867 | +2,747 | 0.01% | 41,253 |
| 2017-07-17 | 2017-07-13 | 6.226 | 4,120 | -1,373 | 0.01% | 25,650 |
| 2017-07-12 | 2017-07-10 | 6.117 | 5,493 | -6,867 | 0.01% | 33,599 |
| 2017-06-23 | 2017-06-21 | 6.481 | 12,360 | +12,360 | 0.02% | 80,101 |
| 2017-06-21 | 2017-06-19 | 7.901 | 0 | -2,747 | ||
| 2017-06-20 | 2017-06-16 | 7.719 | 2,747 | +1,374 | 0.00% | 21,203 |
| 2017-06-16 | 2017-06-14 | 7.609 | 1,373 | +1,373 | 0.00% | 10,448 |
| 2017-06-15 | 2017-06-13 | 7.973 | 0 | -1,373 | ||
| 2017-06-14 | 2017-06-12 | 8.374 | 1,373 | +1,373 | 0.00% | 11,497 |
| 2017-06-07 | 2017-06-05 | 8.774 | 0 | -1,373 | ||
| 2017-06-06 | 2017-06-02 | 8.520 | 1,373 | +1,373 | 0.00% | 11,697 |
| 2017-06-05 | 2017-06-01 | 8.010 | 0 | -4,120 | ||
| 2017-06-02 | 2017-05-31 | 8.010 | 4,120 | +1,373 | 0.01% | 33,001 |
| 2017-05-25 | 2017-05-23 | 7.719 | 2,747 | -5,493 | 0.00% | 21,203 |
| 2017-05-22 | 2017-05-18 | 7.245 | 8,240 | +2,747 | 0.01% | 59,701 |
| 2017-05-09 | 2017-05-05 | 7.282 | 5,493 | -6,867 | 0.01% | 39,998 |
| 2017-05-04 | 2017-04-28 | 6.663 | 12,360 | +1,374 | 0.02% | 82,351 |
| 2017-05-02 | 2017-04-27 | 6.663 | 10,986 | -2,747 | 0.02% | 73,197 |
| 2017-04-21 | 2017-04-19 | 6.554 | 13,733 | +1,373 | 0.02% | 89,999 |
| 2017-04-20 | 2017-04-18 | 6.554 | 12,360 | -1,373 | 0.02% | 81,001 |
| 2017-04-19 | 2017-04-13 | 6.736 | 13,733 | +1,373 | 0.02% | 92,499 |
| 2017-04-18 | 2017-04-12 | 6.736 | 12,360 | +2,747 | 0.02% | 83,251 |
| 2017-04-13 | 2017-04-11 | 6.626 | 9,613 | +1,373 | 0.01% | 63,699 |
| 2017-04-07 | 2017-04-05 | 6.736 | 8,240 | +4,120 | 0.01% | 55,501 |
| 2017-03-29 | 2017-03-27 | 7.027 | 4,120 | -2,747 | 0.01% | 28,951 |
| 2017-03-28 | 2017-03-24 | 7.245 | 6,867 | -2,746 | 0.01% | 49,753 |
| 2017-03-27 | 2017-03-23 | 7.245 | 9,613 | -4,120 | 0.01% | 69,649 |
| 2017-03-23 | 2017-03-21 | 7.355 | 13,733 | +6,866 | 0.02% | 100,999 |
| 2017-03-21 | 2017-03-17 | 7.100 | 6,867 | +1,374 | 0.01% | 48,753 |
| 2017-03-17 | 2017-03-15 | 6.918 | 5,493 | +5,493 | 0.01% | 37,998 |
| 2017-03-15 | 2017-03-13 | 7.537 | 0 | -8,240 | ||
| 2017-03-14 | 2017-03-10 | 7.609 | 8,240 | -2,746 | 0.01% | 62,701 |
| 2017-03-10 | 2017-03-08 | 7.828 | 10,986 | -1,374 | 0.02% | 85,996 |
| 2017-03-09 | 2017-03-07 | 7.755 | 12,360 | +5,493 | 0.02% | 95,852 |
| 2017-03-08 | 2017-03-06 | 7.646 | 6,867 | +2,747 | 0.01% | 52,503 |
| 2017-03-07 | 2017-03-03 | 7.901 | 4,120 | +1,373 | 0.01% | 32,551 |
| 2017-03-06 | 2017-03-02 | 8.010 | 2,747 | -6,866 | 0.00% | 22,003 |
| 2017-03-03 | 2017-03-01 | 8.228 | 9,613 | +1,373 | 0.01% | 79,099 |
| 2017-03-02 | 2017-02-28 | 7.864 | 8,240 | -5,493 | 0.01% | 64,801 |
| 2017-03-01 | 2017-02-27 | 7.937 | 13,733 | -1,373 | 0.02% | 108,999 |
| 2017-02-28 | 2017-02-24 | 7.427 | 15,106 | +5,493 | 0.02% | 112,197 |
| 2017-02-24 | 2017-02-22 | 7.100 | 9,613 | +1,373 | 0.01% | 68,249 |
| 2017-02-22 | 2017-02-20 | 7.172 | 8,240 | +6,867 | 0.01% | 59,101 |
| 2017-02-21 | 2017-02-17 | 7.172 | 1,373 | +1,373 | 0.00% | 9,848 |
| 2017-02-16 | 2017-02-14 | 6.699 | 0 | -5,493 | ||
| 2017-02-13 | 2017-02-09 | 7.172 | 5,493 | +2,746 | 0.01% | 39,398 |
| 2017-02-09 | 2017-02-07 | 7.682 | 2,747 | -1,373 | 0.00% | 21,103 |
| 2017-02-08 | 2017-02-06 | 7.609 | 4,120 | -5,493 | 0.01% | 31,351 |
| 2017-02-02 | 2017-01-27 | 7.682 | 9,613 | +9,613 | 0.01% | 73,849 |
| 2017-01-25 | 2017-01-23 | 7.172 | 0 | -4,120 | ||
| 2017-01-19 | 2017-01-17 | 6.918 | 4,120 | -2,747 | 0.01% | 28,501 |
| 2017-01-17 | 2017-01-13 | 6.335 | 6,867 | -1,373 | 0.01% | 43,503 |
| 2017-01-13 | 2017-01-11 | 6.444 | 8,240 | +6,867 | 0.01% | 53,101 |
| 2017-01-06 | 2017-01-04 | 5.279 | 1,373 | -1,374 | 0.00% | 7,248 |
| 2016-12-01 | 2016-11-29 | 5.024 | 2,747 | -2,746 | 0.00% | 13,802 |
| 2016-11-21 | 2016-11-17 | 5.352 | 5,493 | -1,374 | 0.01% | 29,399 |
| 2016-11-14 | 2016-11-10 | 5.534 | 6,867 | -2,746 | 0.01% | 38,003 |
| 2016-11-11 | 2016-11-09 | 5.243 | 9,613 | -6,867 | 0.01% | 50,399 |
| 2016-11-08 | 2016-11-04 | 5.243 | 16,480 | +1,374 | 0.02% | 86,402 |
| 2016-11-07 | 2016-11-03 | 5.097 | 15,106 | +1,373 | 0.02% | 76,998 |
| 2016-11-04 | 2016-11-02 | 5.097 | 13,733 | +2,747 | 0.02% | 70,000 |
| 2016-11-02 | 2016-10-31 | 5.061 | 10,986 | +1,373 | 0.02% | 55,598 |
| 2016-11-01 | 2016-10-28 | 4.988 | 9,613 | +1,373 | 0.01% | 47,949 |
| 2016-10-25 | 2016-10-20 | 4.697 | 8,240 | +8,240 | 0.01% | 38,701 |
| 2016-10-20 | 2016-10-18 | 4.697 | 0 | -4,120 | ||
| 2016-10-19 | 2016-10-17 | 4.952 | 4,120 | -1,373 | 0.01% | 20,400 |
| 2016-10-13 | 2016-10-11 | 5.352 | 5,493 | +1,373 | 0.01% | 29,399 |
| 2016-10-12 | 2016-10-07 | 5.388 | 4,120 | -2,747 | 0.01% | 22,200 |
| 2016-10-11 | 2016-10-06 | 5.352 | 6,867 | +6,867 | 0.01% | 36,752 |
| 2016-10-07 | 2016-10-05 | 5.134 | 0 | -2,747 | ||
| 2016-10-05 | 2016-10-03 | 4.915 | 2,747 | +1,374 | 0.00% | 13,502 |
| 2016-10-04 | 2016-09-30 | 4.952 | 1,373 | -1,374 | 0.00% | 6,798 |
| 2016-09-29 | 2016-09-27 | 4.915 | 2,747 | +2,747 | 0.00% | 13,502 |
| 2016-09-09 | 2016-09-07 | 4.296 | 0 | -8,240 | ||
| 2016-09-07 | 2016-09-05 | 4.260 | 8,240 | -2,746 | 0.01% | 35,101 |
| 2016-09-05 | 2016-09-01 | 4.041 | 10,986 | +1,373 | 0.02% | 44,398 |
| 2016-09-01 | 2016-08-30 | 4.114 | 9,613 | +1,373 | 0.01% | 39,549 |
| 2016-08-31 | 2016-08-29 | 4.041 | 8,240 | +1,373 | 0.01% | 33,301 |
| 2016-08-30 | 2016-08-26 | 4.041 | 6,867 | -1,373 | 0.01% | 27,752 |
| 2016-08-29 | 2016-08-25 | 4.005 | 8,240 | +5,493 | 0.01% | 33,001 |
| 2016-08-26 | 2016-08-24 | 4.005 | 2,747 | +2,747 | 0.00% | 11,002 |
| 2016-08-22 | 2016-08-18 | 4.296 | 0 | -8,240 | ||
| 2016-08-19 | 2016-08-17 | 4.296 | 8,240 | +8,240 | 0.01% | 35,401 |
| 2016-08-17 | 2016-08-15 | 4.114 | 0 | -6,867 | ||
| 2016-08-16 | 2016-08-12 | 4.515 | 6,867 | +4,120 | 0.01% | 31,002 |
| 2016-08-15 | 2016-08-11 | 3.495 | 2,747 | +2,747 | 0.00% | 9,601 |
| 2016-08-11 | 2016-08-09 | 3.313 | 0 | -1,373 | ||
| 2016-08-10 | 2016-08-08 | 3.277 | 1,373 | -10,987 | 0.00% | 4,499 |
| 2016-08-09 | 2016-08-05 | 3.240 | 12,360 | +2,747 | 0.02% | 40,051 |
| 2016-07-26 | 2016-07-22 | 2.913 | 9,613 | -2,747 | 0.01% | 28,000 |
| 2016-07-25 | 2016-07-21 | 2.694 | 12,360 | +1,374 | 0.02% | 33,301 |
| 2016-07-20 | 2016-07-18 | 2.621 | 10,986 | -2,747 | 0.02% | 28,799 |
| 2016-07-15 | 2016-07-13 | 2.767 | 13,733 | -2,747 | 0.02% | 38,000 |
| 2016-07-14 | 2016-07-12 | 2.694 | 16,480 | +1,374 | 0.02% | 44,401 |
| 2016-07-13 | 2016-07-11 | 2.549 | 15,106 | -5,494 | 0.02% | 38,499 |
| 2016-07-12 | 2016-07-08 | 2.549 | 20,600 | -2,746 | 0.03% | 52,501 |
| 2016-06-22 | 2016-06-20 | 2.767 | 23,346 | +2,746 | 0.03% | 64,599 |
| 2016-05-13 | 2016-05-11 | 3.095 | 20,600 | +15,107 | 0.03% | 63,751 |
| 2016-05-10 | 2016-05-06 | 3.240 | 5,493 | -1,374 | 0.01% | 17,799 |
| 2016-05-06 | 2016-05-04 | 3.204 | 6,867 | -1,373 | 0.01% | 22,001 |
| 2016-04-19 | 2016-04-15 | 3.313 | 8,240 | -2,746 | 0.01% | 27,300 |
| 2016-04-01 | 2016-03-30 | 3.168 | 10,986 | +1,373 | 0.02% | 34,799 |
| 2016-03-31 | 2016-03-29 | 3.095 | 9,613 | -2,747 | 0.01% | 29,750 |
| 2016-03-21 | 2016-03-17 | 2.985 | 12,360 | -2,746 | 0.02% | 36,901 |
| 2016-03-08 | 2016-03-04 | 2.694 | 15,106 | +1,373 | 0.02% | 40,699 |
| 2016-03-02 | 2016-02-29 | 2.549 | 13,733 | +2,747 | 0.02% | 35,000 |
| 2016-02-12 | 2016-02-05 | 1.930 | 10,986 | +2,746 | 0.02% | 21,199 |
| 2016-01-26 | 2016-01-22 | 2.075 | 8,240 | +2,747 | 0.01% | 17,100 |
| 2016-01-21 | 2016-01-19 | 2.185 | 5,493 | +1,373 | 0.01% | 11,999 |
| 2016-01-13 | 2016-01-11 | 2.330 | 4,120 | +2,747 | 0.01% | 9,600 |
| 2016-01-12 | 2016-01-08 | 2.439 | 1,373 | +1,373 | 0.00% | 3,349 |
| 2016-01-11 | 2016-01-07 | 2.330 | 0 | -1,373 | ||
| 2016-01-05 | 2015-12-31 | 2.476 | 1,373 | +1,373 | 0.00% | 3,399 |
| 2015-11-23 | 2015-11-19 | 2.767 | 0 | -2,747 | ||
| 2015-11-17 | 2015-11-13 | 2.803 | 2,747 | +2,747 | 0.00% | 7,701 |
| 2015-11-16 | 2015-11-12 | 2.803 | 0 | -6,867 | ||
| 2015-11-13 | 2015-11-11 | 2.840 | 6,867 | +5,494 | 0.01% | 19,501 |
| 2015-11-12 | 2015-11-10 | 2.803 | 1,373 | -1,374 | 0.00% | 3,849 |
| 2015-11-11 | 2015-11-09 | 2.876 | 2,747 | +1,374 | 0.00% | 7,901 |
| 2015-11-09 | 2015-11-05 | 3.058 | 1,373 | -133,211 | 0.00% | 4,199 |
| 2015-11-06 | 2015-11-04 | 3.204 | 134,584 | +28,839 | 0.19% | 431,199 |
| 2015-11-05 | 2015-11-03 | 3.277 | 105,745 | +105,745 | 0.15% | 346,501 |
| 2015-11-04 | 2015-11-02 | 3.204 | 0 | -46,692 | ||
| 2015-11-03 | 2015-10-30 | 3.277 | 46,692 | +30,212 | 0.07% | 152,998 |
| 2015-11-02 | 2015-10-29 | 3.277 | 16,480 | -2,746 | 0.02% | 54,001 |
| 2015-10-30 | 2015-10-28 | 3.350 | 19,226 | +17,853 | 0.03% | 64,399 |
| 2015-10-29 | 2015-10-27 | 3.022 | 1,373 | -30,213 | 0.00% | 4,149 |
| 2015-10-27 | 2015-10-23 | 2.985 | 31,586 | -23,346 | 0.04% | 94,300 |
| 2015-10-26 | 2015-10-22 | 3.022 | 54,932 | +54,932 | 0.08% | 165,999 |
| 2015-10-23 | 2015-10-20 | 2.803 | 0 | -1,373 | ||
| 2015-10-22 | 2015-10-19 | 2.840 | 1,373 | -56,306 | 0.00% | 3,899 |
| 2015-10-19 | 2015-10-15 | 2.876 | 57,679 | +4,120 | 0.08% | 165,900 |
| 2015-10-16 | 2015-10-14 | 2.949 | 53,559 | +41,199 | 0.08% | 157,950 |
| 2015-10-15 | 2015-10-13 | 3.095 | 12,360 | +12,360 | 0.02% | 38,251 |
| 2015-10-14 | 2015-10-12 | 2.985 | 0 | -109,865 | ||
| 2015-10-13 | 2015-10-09 | 3.350 | 109,865 | -433,965 | 0.16% | 368,001 |
| 2015-10-12 | 2015-10-08 | 3.495 | 543,830 | -122,225 | 0.77% | 1,900,799 |
| 2015-10-09 | 2015-10-07 | 3.422 | 666,055 | +646,829 | 0.95% | 2,279,501 |
| 2015-10-08 | 2015-10-06 | 3.714 | 19,226 | +13,720 | 0.03% | 71,399 |
| 2015-10-07 | 2015-10-05 | 4.624 | 5,506 | -8,214 | 0.01% | 25,459 |
| 2015-10-06 | 2015-10-02 | 3.568 | 13,720 | -307,634 | 0.02% | 48,953 |
| 2015-10-05 | 2015-09-30 | 3.969 | 321,354 | +288,395 | 0.46% | 1,275,299 |
| 2015-10-02 | 2015-09-29 | 6.371 | 32,959 | +32,959 | 0.05% | 209,997 |
| 2015-09-30 | 2015-09-25 | 8.010 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy