History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 2,900,000 | +0 | 1.13% | 1,218,000 |
| 2025-10-13 | 2025-10-09 | 0.420 | 2,900,000 | +0 | 1.13% | 1,218,000 |
| 2025-10-10 | 2025-10-08 | 0.420 | 2,900,000 | +0 | 1.13% | 1,218,000 |
| 2025-10-09 | 2025-10-06 | 0.435 | 2,900,000 | +0 | 1.13% | 1,261,500 |
| 2025-10-08 | 2025-10-03 | 0.435 | 2,900,000 | -5,000 | 1.13% | 1,261,500 |
| 2025-09-30 | 2025-09-26 | 0.390 | 2,905,000 | -5,000 | 1.13% | 1,132,950 |
| 2025-07-18 | 2025-07-16 | 0.570 | 2,910,000 | -155,000 | 1.14% | 1,658,700 |
| 2025-07-10 | 2025-07-08 | 0.690 | 3,065,000 | -50,000 | 1.20% | 2,114,850 |
| 2025-07-09 | 2025-07-07 | 0.610 | 3,115,000 | +40,000 | 1.22% | 1,900,150 |
| 2025-07-07 | 2025-07-03 | 0.670 | 3,075,000 | -5,000 | 1.20% | 2,060,250 |
| 2025-06-11 | 2025-06-09 | 0.470 | 3,080,000 | +5,000 | 1.20% | 1,447,600 |
| 2025-05-19 | 2025-05-15 | 0.480 | 3,075,000 | +30,000 | 1.20% | 1,476,000 |
| 2025-05-02 | 2025-04-29 | 0.485 | 3,045,000 | -140,000 | 1.19% | 1,476,825 |
| 2025-04-30 | 2025-04-28 | 0.435 | 3,185,000 | -95,000 | 1.24% | 1,385,475 |
| 2025-04-29 | 2025-04-25 | 0.450 | 3,280,000 | +130,000 | 1.28% | 1,476,000 |
| 2025-04-28 | 2025-04-24 | 0.500 | 3,150,000 | +20,000 | 1.23% | 1,575,000 |
| 2025-04-25 | 2025-04-23 | 0.610 | 3,130,000 | -160,000 | 1.22% | 1,909,300 |
| 2025-04-24 | 2025-04-22 | 0.560 | 3,290,000 | +5,000 | 1.29% | 1,842,400 |
| 2025-02-06 | 2025-02-04 | 0.210 | 3,285,000 | -20,000 | 1.28% | 689,850 |
| 2024-11-20 | 2024-11-18 | 0.200 | 3,305,000 | +25,000 | 1.29% | 661,000 |
| 2024-11-15 | 2024-11-13 | 0.199 | 3,280,000 | +15,000 | 1.28% | 652,720 |
| 2024-10-17 | 2024-10-15 | 0.235 | 3,265,000 | +65,000 | 1.28% | 767,275 |
| 2024-10-08 | 2024-10-04 | 0.248 | 3,200,000 | +5,000 | 1.25% | 793,600 |
| 2024-09-23 | 2024-09-19 | 0.235 | 3,195,000 | +30,000 | 1.25% | 750,825 |
| 2024-08-19 | 2024-08-15 | 0.249 | 3,165,000 | +85,000 | 1.24% | 788,085 |
| 2024-07-24 | 2024-07-22 | 0.178 | 3,080,000 | -5,000 | 1.20% | 548,240 |
| 2024-07-17 | 2024-07-15 | 0.189 | 3,085,000 | +50,000 | 1.21% | 583,065 |
| 2024-06-17 | 2024-06-13 | 0.241 | 3,035,000 | +205,000 | 1.19% | 731,435 |
| 2024-06-14 | 2024-06-12 | 0.295 | 2,830,000 | +515,000 | 1.11% | 834,850 |
| 2024-06-13 | 2024-06-11 | 0.340 | 2,315,000 | +25,000 | 0.90% | 787,100 |
| 2024-06-11 | 2024-06-06 | 0.340 | 2,290,000 | +5,000 | 0.89% | 778,600 |
| 2024-05-30 | 2024-05-28 | 0.340 | 2,285,000 | +20,000 | 0.89% | 776,900 |
| 2024-05-27 | 2024-05-23 | 0.345 | 2,265,000 | -25,000 | 0.88% | 781,425 |
| 2024-05-22 | 2024-05-20 | 0.330 | 2,290,000 | +10,000 | 0.89% | 755,700 |
| 2024-05-17 | 2024-05-14 | 0.350 | 2,280,000 | -10,000 | 0.89% | 798,000 |
| 2024-05-10 | 2024-05-08 | 0.340 | 2,290,000 | -30,000 | 0.89% | 778,600 |
| 2024-05-09 | 2024-05-07 | 0.335 | 2,320,000 | +5,000 | 0.91% | 777,200 |
| 2024-05-02 | 2024-04-29 | 0.320 | 2,315,000 | -10,000 | 0.90% | 740,800 |
| 2024-02-16 | 2024-02-14 | 0.380 | 2,325,000 | -5,000 | 0.91% | 883,500 |
| 2024-01-31 | 2024-01-29 | 0.355 | 2,330,000 | -320,000 | 0.91% | 827,150 |
| 2024-01-22 | 2024-01-18 | 0.305 | 2,650,000 | +10,000 | 1.04% | 808,250 |
| 2024-01-18 | 2024-01-16 | 0.310 | 2,640,000 | +20,000 | 1.03% | 818,400 |
| 2024-01-11 | 2024-01-09 | 0.350 | 2,620,000 | -135,000 | 1.02% | 917,000 |
| 2023-12-19 | 2023-12-15 | 0.275 | 2,755,000 | +30,000 | 1.08% | 757,625 |
| 2023-12-13 | 2023-12-11 | 0.295 | 2,725,000 | +30,000 | 1.06% | 803,875 |
| 2023-12-12 | 2023-12-08 | 0.310 | 2,695,000 | +460,000 | 1.05% | 835,450 |
| 2023-12-04 | 2023-11-30 | 0.355 | 2,235,000 | -35,000 | 0.87% | 793,425 |
| 2023-11-27 | 2023-11-23 | 0.335 | 2,270,000 | -20,000 | 0.89% | 760,450 |
| 2023-11-22 | 2023-11-20 | 0.300 | 2,290,000 | +40,000 | 0.89% | 687,000 |
| 2023-11-17 | 2023-11-15 | 0.315 | 2,250,000 | -30,000 | 0.88% | 708,750 |
| 2023-11-10 | 2023-11-08 | 0.315 | 2,280,000 | -75,000 | 0.89% | 718,200 |
| 2023-11-08 | 2023-11-06 | 0.300 | 2,355,000 | +20,000 | 0.92% | 706,500 |
| 2023-10-24 | 2023-10-19 | 0.300 | 2,335,000 | +45,000 | 0.91% | 700,500 |
| 2023-10-20 | 2023-10-18 | 0.300 | 2,290,000 | +10,000 | 0.89% | 687,000 |
| 2023-10-19 | 2023-10-17 | 0.310 | 2,280,000 | +25,000 | 0.89% | 706,800 |
| 2023-10-12 | 2023-10-10 | 0.325 | 2,255,000 | -20,000 | 0.88% | 732,875 |
| 2023-10-05 | 2023-10-03 | 0.310 | 2,275,000 | +15,000 | 0.89% | 705,250 |
| 2023-10-04 | 2023-09-29 | 0.310 | 2,260,000 | +5,000 | 0.88% | 700,600 |
| 2023-09-19 | 2023-09-15 | 0.335 | 2,255,000 | +5,000 | 0.88% | 755,425 |
| 2023-09-18 | 2023-09-14 | 0.320 | 2,250,000 | +15,000 | 0.88% | 720,000 |
| 2023-08-24 | 2023-08-22 | 0.300 | 2,235,000 | -10,000 | 0.87% | 670,500 |
| 2023-08-10 | 2023-08-08 | 0.340 | 2,245,000 | +20,000 | 0.88% | 763,300 |
| 2023-06-13 | 2023-06-09 | 0.345 | 2,225,000 | +10,000 | 0.87% | 767,625 |
| 2023-05-25 | 2023-05-23 | 0.340 | 2,215,000 | +30,000 | 0.87% | 753,100 |
| 2023-05-19 | 2023-05-17 | 0.345 | 2,185,000 | +25,000 | 0.85% | 753,825 |
| 2023-05-17 | 2023-05-15 | 0.345 | 2,160,000 | +30,000 | 0.84% | 745,200 |
| 2023-05-15 | 2023-05-11 | 0.375 | 2,130,000 | +20,000 | 0.83% | 798,750 |
| 2023-05-12 | 2023-05-10 | 0.365 | 2,110,000 | +30,000 | 0.82% | 770,150 |
| 2023-05-11 | 2023-05-09 | 0.375 | 2,080,000 | +75,000 | 0.81% | 780,000 |
| 2023-05-08 | 2023-05-04 | 0.380 | 2,005,000 | -45,000 | 0.78% | 761,900 |
| 2023-05-05 | 2023-05-03 | 0.370 | 2,050,000 | +5,000 | 0.80% | 758,500 |
| 2023-04-25 | 2023-04-21 | 0.370 | 2,045,000 | +5,000 | 0.80% | 756,650 |
| 2023-04-24 | 2023-04-20 | 0.375 | 2,040,000 | -5,000 | 0.80% | 765,000 |
| 2023-04-20 | 2023-04-18 | 0.410 | 2,045,000 | +5,000 | 0.80% | 838,450 |
| 2023-04-19 | 2023-04-17 | 0.756 | 2,040,000 | -100,000 | 0.80% | 1,542,750 |
| 2023-04-18 | 2023-04-14 | 0.729 | 2,140,000 | +576,364 | 0.84% | 1,559,525 |
| 2023-03-24 | 2023-03-22 | 0.688 | 1,563,636 | +10,909 | 0.84% | 1,075,000 |
| 2023-03-21 | 2023-03-17 | 0.701 | 1,552,727 | +7,272 | 0.83% | 1,088,850 |
| 2023-03-16 | 2023-03-14 | 0.715 | 1,545,455 | +14,546 | 0.83% | 1,105,000 |
| 2023-03-15 | 2023-03-13 | 0.715 | 1,530,909 | +14,545 | 0.82% | 1,094,600 |
| 2023-03-14 | 2023-03-10 | 0.715 | 1,516,364 | +3,637 | 0.81% | 1,084,200 |
| 2023-03-13 | 2023-03-09 | 0.729 | 1,512,727 | +14,545 | 0.81% | 1,102,400 |
| 2023-03-06 | 2023-03-02 | 0.756 | 1,498,182 | +47,273 | 0.80% | 1,133,000 |
| 2022-12-22 | 2022-12-20 | 0.536 | 1,450,909 | -7,273 | 0.78% | 778,050 |
| 2022-12-20 | 2022-12-16 | 0.529 | 1,458,182 | +3,637 | 0.78% | 771,925 |
| 2022-12-19 | 2022-12-15 | 0.550 | 1,454,545 | -18,182 | 0.78% | 800,000 |
| 2022-11-14 | 2022-11-10 | 0.578 | 1,472,727 | +7,272 | 0.79% | 850,500 |
| 2022-11-11 | 2022-11-09 | 0.523 | 1,465,455 | +3,637 | 0.79% | 765,700 |
| 2022-11-09 | 2022-11-07 | 0.605 | 1,461,818 | -10,909 | 0.79% | 884,400 |
| 2022-10-21 | 2022-10-19 | 0.633 | 1,472,727 | +7,272 | 0.79% | 931,500 |
| 2022-10-06 | 2022-10-03 | 0.564 | 1,465,455 | +14,546 | 0.79% | 826,150 |
| 2022-10-05 | 2022-09-30 | 0.619 | 1,450,909 | +29,091 | 0.78% | 897,750 |
| 2022-10-03 | 2022-09-29 | 0.633 | 1,421,818 | +36,363 | 0.76% | 899,300 |
| 2022-09-30 | 2022-09-28 | 0.633 | 1,385,455 | +32,728 | 0.74% | 876,300 |
| 2022-09-29 | 2022-09-27 | 0.646 | 1,352,727 | -10,909 | 0.73% | 874,200 |
| 2022-09-28 | 2022-09-26 | 0.639 | 1,363,636 | +10,909 | 0.73% | 871,875 |
| 2022-09-23 | 2022-09-21 | 0.681 | 1,352,727 | -18,182 | 0.73% | 920,700 |
| 2022-09-20 | 2022-09-16 | 0.653 | 1,370,909 | +14,545 | 0.74% | 895,375 |
| 2022-09-09 | 2022-09-07 | 0.688 | 1,356,364 | +10,909 | 0.73% | 932,500 |
| 2022-09-08 | 2022-09-06 | 0.688 | 1,345,455 | -7,272 | 0.72% | 925,000 |
| 2022-08-24 | 2022-08-22 | 0.688 | 1,352,727 | +3,636 | 0.73% | 930,000 |
| 2022-08-05 | 2022-08-03 | 0.660 | 1,349,091 | +14,546 | 0.72% | 890,400 |
| 2022-08-03 | 2022-08-01 | 0.667 | 1,334,545 | +40,000 | 0.72% | 889,975 |
| 2022-07-26 | 2022-07-22 | 0.660 | 1,294,545 | +18,181 | 0.70% | 854,400 |
| 2022-07-12 | 2022-07-08 | 0.743 | 1,276,364 | +21,819 | 0.69% | 947,700 |
| 2022-07-07 | 2022-07-05 | 0.701 | 1,254,545 | +3,636 | 0.67% | 879,750 |
| 2022-07-06 | 2022-07-04 | 0.715 | 1,250,909 | +109,091 | 0.67% | 894,400 |
| 2022-07-05 | 2022-06-30 | 0.743 | 1,141,818 | +14,545 | 0.61% | 847,800 |
| 2022-06-23 | 2022-06-21 | 0.715 | 1,127,273 | +7,273 | 0.61% | 806,000 |
| 2022-06-16 | 2022-06-14 | 0.839 | 1,120,000 | -7,273 | 0.60% | 939,400 |
| 2022-06-14 | 2022-06-10 | 0.798 | 1,127,273 | -14,545 | 0.61% | 899,000 |
| 2022-06-06 | 2022-06-01 | 0.715 | 1,141,818 | -14,546 | 0.61% | 816,400 |
| 2022-06-01 | 2022-05-30 | 0.715 | 1,156,364 | -65,454 | 0.62% | 826,800 |
| 2022-05-31 | 2022-05-27 | 0.667 | 1,221,818 | -105,455 | 0.66% | 814,800 |
| 2022-05-30 | 2022-05-26 | 0.633 | 1,327,273 | +7,273 | 0.71% | 839,500 |
| 2022-05-26 | 2022-05-24 | 0.653 | 1,320,000 | +50,909 | 0.71% | 862,125 |
| 2022-05-24 | 2022-05-20 | 0.633 | 1,269,091 | +7,273 | 0.68% | 802,700 |
| 2022-05-19 | 2022-05-17 | 0.633 | 1,261,818 | +14,545 | 0.68% | 798,100 |
| 2022-05-16 | 2022-05-12 | 0.667 | 1,247,273 | +76,364 | 0.67% | 831,775 |
| 2022-05-13 | 2022-05-11 | 0.701 | 1,170,909 | +7,273 | 0.63% | 821,100 |
| 2022-05-12 | 2022-05-10 | 0.743 | 1,163,636 | +25,454 | 0.62% | 864,000 |
| 2022-05-11 | 2022-05-06 | 0.743 | 1,138,182 | +14,546 | 0.61% | 845,100 |
| 2022-05-04 | 2022-04-29 | 1.479 | 1,123,636 | +7,272 | 0.60% | 1,661,761 |
| 2022-05-03 | 2022-04-28 | 1.461 | 1,116,364 | +272,907 | 0.60% | 1,630,623 |
| 2022-04-28 | 2022-04-26 | 1.625 | 843,457 | +38,339 | 0.60% | 1,370,600 |
| 2022-04-21 | 2022-04-19 | 1.552 | 805,118 | -16,431 | 0.57% | 1,249,500 |
| 2022-04-13 | 2022-04-11 | 1.461 | 821,549 | -2,738 | 0.59% | 1,200,000 |
| 2022-04-12 | 2022-04-08 | 1.424 | 824,287 | -2,739 | 0.59% | 1,173,900 |
| 2022-03-31 | 2022-03-29 | 1.388 | 827,026 | -5,477 | 0.59% | 1,147,600 |
| 2022-03-18 | 2022-03-16 | 1.351 | 832,503 | -5,477 | 0.59% | 1,124,800 |
| 2022-03-17 | 2022-03-15 | 1.242 | 837,980 | +21,908 | 0.60% | 1,040,400 |
| 2022-03-16 | 2022-03-14 | 1.315 | 816,072 | +10,954 | 0.58% | 1,072,800 |
| 2022-03-08 | 2022-03-04 | 1.406 | 805,118 | +57,509 | 0.57% | 1,131,900 |
| 2022-03-04 | 2022-03-02 | 1.388 | 747,609 | +5,477 | 0.53% | 1,037,399 |
| 2022-03-02 | 2022-02-28 | 1.315 | 742,132 | -2,739 | 0.53% | 975,599 |
| 2022-02-28 | 2022-02-24 | 1.315 | 744,871 | -2,738 | 0.53% | 979,200 |
| 2022-02-22 | 2022-02-18 | 1.278 | 747,609 | +5,477 | 0.53% | 955,499 |
| 2022-02-21 | 2022-02-17 | 1.296 | 742,132 | -5,477 | 0.53% | 962,049 |
| 2022-02-17 | 2022-02-15 | 1.388 | 747,609 | -10,954 | 0.53% | 1,037,399 |
| 2022-02-16 | 2022-02-14 | 1.369 | 758,563 | -10,954 | 0.54% | 1,038,749 |
| 2022-02-15 | 2022-02-11 | 1.296 | 769,517 | -5,477 | 0.55% | 997,549 |
| 2022-02-14 | 2022-02-10 | 1.260 | 774,994 | +16,431 | 0.55% | 976,350 |
| 2022-02-11 | 2022-02-09 | 1.278 | 758,563 | +21,908 | 0.54% | 969,499 |
| 2022-02-08 | 2022-02-04 | 1.351 | 736,655 | -2,739 | 0.53% | 995,299 |
| 2022-02-07 | 2022-01-31 | 1.333 | 739,394 | +2,739 | 0.53% | 985,500 |
| 2022-01-26 | 2022-01-24 | 1.369 | 736,655 | -10,954 | 0.53% | 1,008,749 |
| 2022-01-24 | 2022-01-20 | 1.333 | 747,609 | -5,477 | 0.53% | 996,449 |
| 2022-01-19 | 2022-01-17 | 1.187 | 753,086 | -5,477 | 0.54% | 893,750 |
| 2022-01-10 | 2022-01-06 | 1.296 | 758,563 | +5,477 | 0.54% | 983,349 |
| 2022-01-06 | 2022-01-04 | 1.351 | 753,086 | +5,477 | 0.54% | 1,017,499 |
| 2022-01-04 | 2021-12-31 | 1.388 | 747,609 | -16,431 | 0.53% | 1,037,399 |
| 2021-12-17 | 2021-12-15 | 1.424 | 764,040 | -2,739 | 0.54% | 1,088,099 |
| 2021-12-14 | 2021-12-10 | 1.296 | 766,779 | +5,477 | 0.55% | 994,000 |
| 2021-12-08 | 2021-12-06 | 1.369 | 761,302 | +10,954 | 0.54% | 1,042,500 |
| 2021-12-06 | 2021-12-02 | 1.406 | 750,348 | -5,477 | 0.54% | 1,054,900 |
| 2021-12-02 | 2021-11-30 | 1.424 | 755,825 | +19,170 | 0.54% | 1,076,400 |
| 2021-11-26 | 2021-11-24 | 1.442 | 736,655 | -5,477 | 0.53% | 1,062,549 |
| 2021-11-22 | 2021-11-18 | 1.461 | 742,132 | -16,431 | 0.53% | 1,083,999 |
| 2021-11-15 | 2021-11-11 | 1.369 | 758,563 | -49,293 | 0.54% | 1,038,749 |
| 2021-11-12 | 2021-11-10 | 1.369 | 807,856 | -10,954 | 0.58% | 1,106,250 |
| 2021-11-11 | 2021-11-09 | 1.369 | 818,810 | -5,477 | 0.58% | 1,121,250 |
| 2021-11-04 | 2021-11-02 | 1.296 | 824,287 | -13,693 | 0.59% | 1,068,550 |
| 2021-10-21 | 2021-10-19 | 1.260 | 837,980 | +16,431 | 0.60% | 1,055,700 |
| 2021-10-19 | 2021-10-15 | 1.315 | 821,549 | +19,170 | 0.59% | 1,080,000 |
| 2021-10-18 | 2021-10-12 | 1.333 | 802,379 | +2,738 | 0.57% | 1,069,450 |
| 2021-10-15 | 2021-10-11 | 1.315 | 799,641 | +2,739 | 0.57% | 1,051,200 |
| 2021-10-12 | 2021-10-08 | 1.315 | 796,902 | +2,738 | 0.57% | 1,047,600 |
| 2021-10-08 | 2021-10-06 | 1.278 | 794,164 | +13,693 | 0.57% | 1,015,000 |
| 2021-09-30 | 2021-09-28 | 1.388 | 780,471 | -5,477 | 0.56% | 1,082,999 |
| 2021-09-27 | 2021-09-23 | 1.315 | 785,948 | -2,739 | 0.56% | 1,033,200 |
| 2021-09-24 | 2021-09-21 | 1.315 | 788,687 | -10,954 | 0.56% | 1,036,800 |
| 2021-09-21 | 2021-09-17 | 1.278 | 799,641 | -5,477 | 0.57% | 1,022,000 |
| 2021-09-17 | 2021-09-15 | 1.278 | 805,118 | -10,954 | 0.57% | 1,029,000 |
| 2021-09-15 | 2021-09-13 | 1.223 | 816,072 | +2,739 | 0.58% | 998,300 |
| 2021-09-10 | 2021-09-08 | 1.278 | 813,333 | +5,477 | 0.58% | 1,039,500 |
| 2021-09-08 | 2021-09-06 | 1.296 | 807,856 | -5,477 | 0.58% | 1,047,250 |
| 2021-09-07 | 2021-09-03 | 1.242 | 813,333 | -2,739 | 0.58% | 1,009,800 |
| 2021-09-03 | 2021-09-01 | 1.223 | 816,072 | -2,738 | 0.58% | 998,300 |
| 2021-09-01 | 2021-08-30 | 1.223 | 818,810 | +10,954 | 0.58% | 1,001,650 |
| 2021-08-30 | 2021-08-26 | 1.278 | 807,856 | -5,477 | 0.58% | 1,032,500 |
| 2021-08-24 | 2021-08-20 | 1.223 | 813,333 | +5,477 | 0.58% | 994,950 |
| 2021-07-30 | 2021-07-28 | 1.059 | 807,856 | +5,477 | 0.58% | 855,500 |
| 2021-06-01 | 2021-05-28 | 1.004 | 802,379 | -5,477 | 0.57% | 805,750 |
| 2021-05-18 | 2021-05-14 | 0.913 | 807,856 | +5,477 | 0.58% | 737,500 |
| 2021-05-13 | 2021-05-11 | 0.913 | 802,379 | -30,124 | 0.57% | 732,500 |
| 2021-05-07 | 2021-05-05 | 0.949 | 832,503 | -2,738 | 0.59% | 790,400 |
| 2021-05-06 | 2021-05-04 | 0.949 | 835,241 | +2,738 | 0.60% | 793,000 |
| 2021-04-30 | 2021-04-28 | 1.095 | 832,503 | -16,431 | 0.59% | 912,000 |
| 2021-04-29 | 2021-04-27 | 2.564 | 848,934 | +27,385 | 0.61% | 2,176,710 |
| 2021-04-28 | 2021-04-26 | 2.405 | 821,549 | +254,087 | 0.59% | 1,976,194 |
| 2021-04-27 | 2021-04-23 | 2.379 | 567,462 | +3,784 | 0.59% | 1,350,001 |
| 2021-04-26 | 2021-04-22 | 2.405 | 563,678 | +18,915 | 0.58% | 1,355,899 |
| 2021-04-16 | 2021-04-14 | 2.432 | 544,763 | +5,675 | 0.56% | 1,324,800 |
| 2021-04-15 | 2021-04-13 | 2.353 | 539,088 | -51,072 | 0.56% | 1,268,249 |
| 2021-04-14 | 2021-04-12 | 2.168 | 590,160 | -7,566 | 0.61% | 1,279,200 |
| 2021-04-13 | 2021-04-09 | 2.194 | 597,726 | -3,783 | 0.62% | 1,311,400 |
| 2021-04-12 | 2021-04-08 | 2.220 | 601,509 | -87,011 | 0.62% | 1,335,599 |
| 2021-04-09 | 2021-04-07 | 2.141 | 688,520 | -7,566 | 0.71% | 1,474,200 |
| 2021-04-08 | 2021-04-01 | 2.115 | 696,086 | +7,566 | 0.72% | 1,472,000 |
| 2021-04-01 | 2021-03-30 | 2.115 | 688,520 | -34,048 | 0.71% | 1,456,000 |
| 2021-03-31 | 2021-03-29 | 2.115 | 722,568 | -3,783 | 0.75% | 1,528,001 |
| 2021-03-29 | 2021-03-25 | 2.115 | 726,351 | -3,783 | 0.75% | 1,536,000 |
| 2021-03-24 | 2021-03-22 | 2.168 | 730,134 | -18,915 | 0.75% | 1,582,600 |
| 2021-03-22 | 2021-03-18 | 2.115 | 749,049 | -149,432 | 0.77% | 1,583,999 |
| 2021-03-19 | 2021-03-17 | 2.141 | 898,481 | +18,916 | 0.93% | 1,923,750 |
| 2021-03-17 | 2021-03-15 | 2.062 | 879,565 | +49,180 | 0.91% | 1,813,499 |
| 2021-03-16 | 2021-03-12 | 2.062 | 830,385 | +51,071 | 0.86% | 1,712,099 |
| 2021-03-15 | 2021-03-11 | 1.665 | 779,314 | -3,783 | 0.80% | 1,297,800 |
| 2021-03-12 | 2021-03-10 | 1.797 | 783,097 | -3,783 | 0.81% | 1,407,600 |
| 2021-03-11 | 2021-03-09 | 1.639 | 786,880 | -1,892 | 0.81% | 1,289,600 |
| 2021-03-08 | 2021-03-04 | 1.507 | 788,772 | -7,566 | 0.81% | 1,188,451 |
| 2021-03-04 | 2021-03-02 | 1.665 | 796,338 | -11,349 | 0.82% | 1,326,150 |
| 2021-03-03 | 2021-03-01 | 1.507 | 807,687 | -9,458 | 0.83% | 1,216,950 |
| 2021-03-02 | 2021-02-26 | 1.480 | 817,145 | -51,071 | 0.84% | 1,209,601 |
| 2021-02-24 | 2021-02-22 | 1.322 | 868,216 | +3,783 | 0.90% | 1,147,500 |
| 2021-02-18 | 2021-02-16 | 1.454 | 864,433 | -39,722 | 0.89% | 1,256,750 |
| 2021-01-21 | 2021-01-19 | 1.282 | 904,155 | -34,048 | 0.93% | 1,159,149 |
| 2021-01-05 | 2020-12-31 | 1.322 | 938,203 | -77,553 | 0.97% | 1,240,000 |
| 2020-12-29 | 2020-12-24 | 1.322 | 1,015,756 | -1,892 | 1.05% | 1,342,500 |
| 2020-12-16 | 2020-12-14 | 1.308 | 1,017,648 | -7,566 | 1.05% | 1,331,550 |
| 2020-12-15 | 2020-12-11 | 1.190 | 1,025,214 | -37,831 | 1.06% | 1,219,500 |
| 2020-12-11 | 2020-12-09 | 1.322 | 1,063,045 | +192,937 | 1.10% | 1,405,000 |
| 2020-11-25 | 2020-11-23 | 1.295 | 870,108 | +75,662 | 0.90% | 1,127,000 |
| 2020-11-18 | 2020-11-16 | 1.269 | 794,446 | +94,577 | 0.82% | 1,008,000 |
| 2020-11-06 | 2020-11-04 | 1.216 | 699,869 | -1,892 | 0.72% | 851,000 |
| 2020-10-08 | 2020-10-06 | 1.084 | 701,761 | +1,892 | 0.72% | 760,550 |
| 2020-09-18 | 2020-09-16 | 1.084 | 699,869 | -3,783 | 0.72% | 758,500 |
| 2020-09-17 | 2020-09-15 | 1.097 | 703,652 | -3,783 | 0.73% | 771,900 |
| 2020-09-16 | 2020-09-14 | 1.110 | 707,435 | -376,417 | 0.73% | 785,400 |
| 2020-09-15 | 2020-09-11 | 1.150 | 1,083,852 | -174,021 | 1.12% | 1,246,275 |
| 2020-09-14 | 2020-09-10 | 1.229 | 1,257,873 | -244,009 | 1.30% | 1,546,125 |
| 2020-09-11 | 2020-09-09 | 1.256 | 1,501,882 | +1,892 | 1.55% | 1,885,751 |
| 2020-09-09 | 2020-09-07 | 1.322 | 1,499,990 | +3,783 | 1.55% | 1,982,500 |
| 2020-09-08 | 2020-09-04 | 2.658 | 1,496,207 | -87,011 | 1.54% | 3,976,641 |
| 2020-09-07 | 2020-09-03 | 2.585 | 1,583,218 | +433,759 | 1.63% | 4,092,615 |
| 2020-09-03 | 2020-09-01 | 2.549 | 1,149,459 | -8,240 | 1.63% | 2,929,499 |
| 2020-09-02 | 2020-08-31 | 2.585 | 1,157,699 | -333,714 | 1.65% | 2,992,649 |
| 2020-09-01 | 2020-08-28 | 2.585 | 1,491,413 | -4,120 | 2.12% | 3,855,299 |
| 2020-08-31 | 2020-08-27 | 2.403 | 1,495,533 | +19,226 | 2.13% | 3,593,699 |
| 2020-08-28 | 2020-08-26 | 2.403 | 1,476,307 | +306,248 | 2.10% | 3,547,500 |
| 2020-08-27 | 2020-08-25 | 2.585 | 1,170,059 | -10,987 | 1.66% | 3,024,600 |
| 2020-08-26 | 2020-08-24 | 2.658 | 1,181,046 | +171,664 | 1.68% | 3,139,001 |
| 2020-08-13 | 2020-08-11 | 1.711 | 1,009,382 | -2,747 | 1.44% | 1,727,250 |
| 2020-07-31 | 2020-07-29 | 1.638 | 1,012,129 | -1,373 | 1.44% | 1,658,251 |
| 2020-06-23 | 2020-06-19 | 1.711 | 1,013,502 | -1,373 | 1.44% | 1,734,300 |
| 2020-06-08 | 2020-06-04 | 1.602 | 1,014,875 | -5,493 | 1.44% | 1,625,800 |
| 2020-06-03 | 2020-06-01 | 1.566 | 1,020,368 | -15,107 | 1.45% | 1,597,449 |
| 2020-06-01 | 2020-05-28 | 1.456 | 1,035,475 | +1,373 | 1.47% | 1,508,000 |
| 2020-05-21 | 2020-05-19 | 1.802 | 1,034,102 | +1,374 | 1.47% | 1,863,676 |
| 2020-05-14 | 2020-05-12 | 1.675 | 1,032,728 | +8,240 | 1.47% | 1,729,600 |
| 2020-05-08 | 2020-05-06 | 1.820 | 1,024,488 | +1,373 | 1.46% | 1,864,999 |
| 2020-05-06 | 2020-05-04 | 1.857 | 1,023,115 | +1,373 | 1.46% | 1,899,750 |
| 2020-04-03 | 2020-04-01 | 1.966 | 1,021,742 | +1,374 | 1.45% | 2,008,801 |
| 2019-12-10 | 2019-12-06 | 2.112 | 1,020,368 | -1,374 | 1.45% | 2,154,699 |
| 2019-11-29 | 2019-11-27 | 2.039 | 1,021,742 | -17,853 | 1.45% | 2,083,201 |
| 2019-11-22 | 2019-11-20 | 2.075 | 1,039,595 | -1,373 | 1.48% | 2,157,451 |
| 2019-11-19 | 2019-11-15 | 2.512 | 1,040,968 | +1,373 | 1.48% | 2,615,100 |
| 2019-11-14 | 2019-11-12 | 2.512 | 1,039,595 | +5,493 | 1.48% | 2,611,651 |
| 2019-11-12 | 2019-11-08 | 2.512 | 1,034,102 | +8,240 | 1.47% | 2,597,851 |
| 2019-11-05 | 2019-11-01 | 1.893 | 1,025,862 | +1,374 | 1.46% | 1,942,201 |
| 2019-11-04 | 2019-10-31 | 1.893 | 1,024,488 | -1,374 | 1.46% | 1,939,599 |
| 2019-10-28 | 2019-10-24 | 1.602 | 1,025,862 | +1,374 | 1.46% | 1,643,401 |
| 2019-08-22 | 2019-08-20 | 1.748 | 1,024,488 | -1,374 | 1.46% | 1,790,399 |
| 2019-08-05 | 2019-08-01 | 1.547 | 1,025,862 | -42,572 | 1.46% | 1,587,376 |
| 2019-07-25 | 2019-07-23 | 2.112 | 1,068,434 | -5,493 | 1.52% | 2,256,199 |
| 2019-06-21 | 2019-06-19 | 2.767 | 1,073,927 | +2,746 | 1.53% | 2,971,599 |
| 2019-05-17 | 2019-05-15 | 2.840 | 1,071,181 | +1,373 | 1.52% | 3,042,000 |
| 2019-05-10 | 2019-05-08 | 2.913 | 1,069,808 | +1,374 | 1.52% | 3,116,001 |
| 2019-05-09 | 2019-05-07 | 3.058 | 1,068,434 | +1,373 | 1.52% | 3,267,599 |
| 2019-05-03 | 2019-04-30 | 3.058 | 1,067,061 | +2,747 | 1.52% | 3,263,400 |
| 2019-05-02 | 2019-04-29 | 3.058 | 1,064,314 | +21,973 | 1.51% | 3,254,999 |
| 2019-04-30 | 2019-04-26 | 3.095 | 1,042,341 | +1,373 | 1.48% | 3,225,749 |
| 2019-04-10 | 2019-04-08 | 3.459 | 1,040,968 | +1,373 | 1.48% | 3,600,500 |
| 2019-03-15 | 2019-03-13 | 3.969 | 1,039,595 | +42,573 | 1.48% | 4,125,651 |
| 2019-03-13 | 2019-03-11 | 4.005 | 997,022 | -8,240 | 1.42% | 3,992,999 |
| 2019-02-27 | 2019-02-25 | 4.005 | 1,005,262 | -1,373 | 1.43% | 4,026,000 |
| 2019-02-25 | 2019-02-21 | 4.005 | 1,006,635 | -5,494 | 1.43% | 4,031,499 |
| 2019-02-13 | 2019-02-11 | 3.604 | 1,012,129 | -1,373 | 1.44% | 3,648,152 |
| 2019-02-01 | 2019-01-30 | 3.386 | 1,013,502 | -10,986 | 1.44% | 3,431,700 |
| 2019-01-25 | 2019-01-23 | 3.386 | 1,024,488 | -1,374 | 1.46% | 3,468,899 |
| 2019-01-07 | 2019-01-03 | 3.532 | 1,025,862 | -5,493 | 1.46% | 3,622,951 |
| 2018-12-18 | 2018-12-14 | 3.604 | 1,031,355 | -1,373 | 1.47% | 3,717,450 |
| 2018-12-05 | 2018-12-03 | 3.532 | 1,032,728 | -2,747 | 1.47% | 3,647,199 |
| 2018-11-26 | 2018-11-22 | 3.422 | 1,035,475 | +2,747 | 1.47% | 3,543,801 |
| 2018-11-23 | 2018-11-21 | 3.422 | 1,032,728 | -1,374 | 1.47% | 3,534,399 |
| 2018-11-22 | 2018-11-20 | 3.422 | 1,034,102 | +1,374 | 1.47% | 3,539,102 |
| 2018-11-20 | 2018-11-16 | 3.313 | 1,032,728 | +1,373 | 1.47% | 3,421,599 |
| 2018-10-30 | 2018-10-26 | 3.313 | 1,031,355 | +1,373 | 1.47% | 3,417,050 |
| 2018-10-29 | 2018-10-25 | 3.204 | 1,029,982 | +2,747 | 1.46% | 3,300,001 |
| 2018-10-16 | 2018-10-12 | 3.568 | 1,027,235 | +1,373 | 1.46% | 3,665,200 |
| 2018-09-19 | 2018-09-17 | 3.641 | 1,025,862 | +21,973 | 1.46% | 3,735,001 |
| 2018-09-18 | 2018-09-14 | 3.641 | 1,003,889 | +4,120 | 1.43% | 3,655,001 |
| 2018-09-06 | 2018-09-04 | 3.969 | 999,769 | +5,493 | 1.42% | 3,967,601 |
| 2018-09-05 | 2018-09-03 | 3.969 | 994,276 | +5,494 | 1.41% | 3,945,802 |
| 2018-09-04 | 2018-08-31 | 3.969 | 988,782 | +1,373 | 1.41% | 3,923,999 |
| 2018-08-24 | 2018-08-22 | 4.405 | 987,409 | -1,373 | 1.40% | 4,349,950 |
| 2018-08-23 | 2018-08-21 | 4.369 | 988,782 | -43,946 | 1.41% | 4,319,999 |
| 2018-08-21 | 2018-08-17 | 4.515 | 1,032,728 | +5,493 | 1.47% | 4,662,399 |
| 2018-08-16 | 2018-08-14 | 4.733 | 1,027,235 | -2,747 | 1.46% | 4,862,000 |
| 2018-08-13 | 2018-08-09 | 4.879 | 1,029,982 | -1,373 | 1.46% | 5,025,002 |
| 2018-07-27 | 2018-07-25 | 4.988 | 1,031,355 | +2,747 | 1.47% | 5,144,350 |
| 2018-07-25 | 2018-07-23 | 4.915 | 1,028,608 | -1,374 | 1.46% | 5,055,749 |
| 2018-07-24 | 2018-07-20 | 4.733 | 1,029,982 | -10,986 | 1.46% | 4,875,002 |
| 2018-07-23 | 2018-07-19 | 4.988 | 1,040,968 | -1,373 | 1.48% | 5,192,300 |
| 2018-07-11 | 2018-07-09 | 5.279 | 1,042,341 | -27,467 | 1.48% | 5,502,748 |
| 2018-07-10 | 2018-07-06 | 5.097 | 1,069,808 | -4,119 | 1.52% | 5,453,002 |
| 2018-07-09 | 2018-07-05 | 5.170 | 1,073,927 | -6,867 | 1.53% | 5,552,198 |
| 2018-07-05 | 2018-07-03 | 5.570 | 1,080,794 | -1,373 | 1.54% | 6,020,550 |
| 2018-07-04 | 2018-06-29 | 5.825 | 1,082,167 | -2,747 | 1.54% | 6,303,998 |
| 2018-07-03 | 2018-06-28 | 5.680 | 1,084,914 | +8,240 | 1.54% | 6,162,000 |
| 2018-06-14 | 2018-06-12 | 6.371 | 1,076,674 | -4,120 | 1.53% | 6,859,999 |
| 2018-06-13 | 2018-06-11 | 6.481 | 1,080,794 | -6,867 | 1.54% | 7,004,300 |
| 2018-06-11 | 2018-06-07 | 6.554 | 1,087,661 | -9,613 | 1.55% | 7,128,003 |
| 2018-06-08 | 2018-06-06 | 6.554 | 1,097,274 | -54,932 | 1.56% | 7,191,002 |
| 2018-06-05 | 2018-06-01 | 6.626 | 1,152,206 | -4,120 | 1.64% | 7,634,899 |
| 2018-05-31 | 2018-05-29 | 6.444 | 1,156,326 | -9,613 | 1.64% | 7,451,700 |
| 2018-05-29 | 2018-05-25 | 6.262 | 1,165,939 | -2,747 | 1.66% | 7,301,399 |
| 2018-05-28 | 2018-05-24 | 6.299 | 1,168,686 | -5,493 | 1.66% | 7,361,151 |
| 2018-05-15 | 2018-05-11 | 6.408 | 1,174,179 | -34,333 | 1.67% | 7,524,000 |
| 2018-05-02 | 2018-04-27 | 6.117 | 1,208,512 | -6,866 | 1.72% | 7,392,002 |
| 2018-04-27 | 2018-04-25 | 6.189 | 1,215,378 | -21,973 | 1.73% | 7,522,498 |
| 2018-04-26 | 2018-04-24 | 6.007 | 1,237,351 | -6,867 | 1.76% | 7,433,249 |
| 2018-04-25 | 2018-04-23 | 6.007 | 1,244,218 | -37,079 | 1.77% | 7,474,501 |
| 2018-04-24 | 2018-04-20 | 5.643 | 1,281,297 | -4,120 | 1.82% | 7,230,749 |
| 2018-04-23 | 2018-04-19 | 5.461 | 1,285,417 | +2,747 | 1.83% | 7,020,000 |
| 2018-04-20 | 2018-04-18 | 5.425 | 1,282,670 | -1,374 | 1.82% | 6,958,298 |
| 2018-04-19 | 2018-04-17 | 5.352 | 1,284,044 | -1,373 | 1.83% | 6,872,251 |
| 2018-04-17 | 2018-04-13 | 5.352 | 1,285,417 | -2,747 | 1.83% | 6,879,600 |
| 2018-04-16 | 2018-04-12 | 5.316 | 1,288,164 | -4,120 | 1.83% | 6,847,402 |
| 2018-04-12 | 2018-04-10 | 5.352 | 1,292,284 | -2,746 | 1.84% | 6,916,352 |
| 2018-04-11 | 2018-04-09 | 5.316 | 1,295,030 | -4,120 | 1.84% | 6,883,899 |
| 2018-04-03 | 2018-03-28 | 5.170 | 1,299,150 | +1,373 | 1.85% | 6,716,599 |
| 2018-03-27 | 2018-03-23 | 5.279 | 1,297,777 | -31,586 | 1.85% | 6,851,251 |
| 2018-03-26 | 2018-03-22 | 5.461 | 1,329,363 | -2,747 | 1.89% | 7,260,000 |
| 2018-03-23 | 2018-03-21 | 5.607 | 1,332,110 | -2,746 | 1.89% | 7,469,003 |
| 2018-03-22 | 2018-03-20 | 5.643 | 1,334,856 | +2,746 | 1.90% | 7,532,999 |
| 2018-03-21 | 2018-03-19 | 5.680 | 1,332,110 | -4,119 | 1.89% | 7,566,003 |
| 2018-03-20 | 2018-03-16 | 5.643 | 1,336,229 | -8,240 | 1.90% | 7,540,747 |
| 2018-03-16 | 2018-03-14 | 5.753 | 1,344,469 | -6,867 | 1.91% | 7,734,098 |
| 2018-03-14 | 2018-03-12 | 5.643 | 1,351,336 | +9,613 | 1.92% | 7,626,001 |
| 2018-03-13 | 2018-03-09 | 5.570 | 1,341,723 | -2,746 | 1.91% | 7,474,052 |
| 2018-03-12 | 2018-03-08 | 5.825 | 1,344,469 | -10,987 | 1.91% | 7,831,998 |
| 2018-03-09 | 2018-03-07 | 6.262 | 1,355,456 | -13,733 | 1.93% | 8,488,201 |
| 2018-03-08 | 2018-03-06 | 6.262 | 1,369,189 | +8,240 | 1.95% | 8,574,201 |
| 2018-03-07 | 2018-03-05 | 6.007 | 1,360,949 | +15,106 | 1.94% | 8,175,750 |
| 2018-03-06 | 2018-03-02 | 6.226 | 1,345,843 | +5,494 | 1.91% | 8,379,002 |
| 2018-03-05 | 2018-03-01 | 6.371 | 1,340,349 | -5,494 | 1.91% | 8,539,998 |
| 2018-03-01 | 2018-02-27 | 6.189 | 1,345,843 | +53,559 | 1.91% | 8,330,002 |
| 2018-02-28 | 2018-02-26 | 6.517 | 1,292,284 | -64,545 | 1.84% | 8,421,953 |
| 2018-02-27 | 2018-02-23 | 6.226 | 1,356,829 | -229,343 | 1.93% | 8,447,399 |
| 2018-02-26 | 2018-02-22 | 5.461 | 1,586,172 | -15,106 | 2.26% | 8,662,502 |
| 2018-02-23 | 2018-02-21 | 5.388 | 1,601,278 | -2,747 | 2.28% | 8,628,400 |
| 2018-02-14 | 2018-02-12 | 5.316 | 1,604,025 | -1,373 | 2.28% | 8,526,402 |
| 2018-02-13 | 2018-02-09 | 5.352 | 1,605,398 | -2,747 | 2.28% | 8,592,150 |
| 2018-01-25 | 2018-01-23 | 5.461 | 1,608,145 | +1,374 | 2.29% | 8,782,502 |
| 2018-01-24 | 2018-01-22 | 5.461 | 1,606,771 | +1,373 | 2.29% | 8,774,998 |
| 2018-01-23 | 2018-01-19 | 5.643 | 1,605,398 | -1,373 | 2.28% | 9,059,750 |
| 2018-01-22 | 2018-01-18 | 5.498 | 1,606,771 | +1,373 | 2.29% | 8,833,498 |
| 2018-01-19 | 2018-01-17 | 5.643 | 1,605,398 | +1,373 | 2.28% | 9,059,750 |
| 2018-01-09 | 2018-01-05 | 5.716 | 1,604,025 | -9,613 | 2.28% | 9,168,802 |
| 2018-01-08 | 2018-01-04 | 5.825 | 1,613,638 | -15,106 | 2.29% | 9,400,001 |
| 2017-12-22 | 2017-12-20 | 5.935 | 1,628,744 | -4,120 | 2.32% | 9,665,899 |
| 2017-12-21 | 2017-12-19 | 5.935 | 1,632,864 | -1,373 | 2.32% | 9,690,349 |
| 2017-12-20 | 2017-12-18 | 5.935 | 1,634,237 | -20,600 | 2.32% | 9,698,497 |
| 2017-12-15 | 2017-12-13 | 5.898 | 1,654,837 | -1,373 | 2.35% | 9,760,499 |
| 2017-12-11 | 2017-12-07 | 5.898 | 1,656,210 | -1,374 | 2.36% | 9,768,598 |
| 2017-12-06 | 2017-12-04 | 6.007 | 1,657,584 | +1,374 | 2.36% | 9,957,752 |
| 2017-11-28 | 2017-11-24 | 5.935 | 1,656,210 | -12,360 | 2.36% | 9,828,898 |
| 2017-11-24 | 2017-11-22 | 6.007 | 1,668,570 | -13,733 | 2.37% | 10,023,749 |
| 2017-11-21 | 2017-11-17 | 6.007 | 1,682,303 | -2,747 | 2.39% | 10,106,248 |
| 2017-11-20 | 2017-11-16 | 6.117 | 1,685,050 | +1,373 | 2.40% | 10,306,801 |
| 2017-11-17 | 2017-11-15 | 6.153 | 1,683,677 | +2,747 | 2.39% | 10,359,703 |
| 2017-11-15 | 2017-11-13 | 5.935 | 1,680,930 | -13,733 | 2.39% | 9,975,600 |
| 2017-11-10 | 2017-11-08 | 6.007 | 1,694,663 | -4,120 | 2.41% | 10,180,500 |
| 2017-11-07 | 2017-11-03 | 6.117 | 1,698,783 | +5,493 | 2.42% | 10,390,800 |
| 2017-11-06 | 2017-11-02 | 6.299 | 1,693,290 | -1,373 | 2.41% | 10,665,452 |
| 2017-11-03 | 2017-11-01 | 6.444 | 1,694,663 | +1,373 | 2.41% | 10,920,900 |
| 2017-11-02 | 2017-10-31 | 6.554 | 1,693,290 | -63,172 | 2.41% | 11,097,002 |
| 2017-11-01 | 2017-10-30 | 6.554 | 1,756,462 | -53,559 | 2.50% | 11,511,000 |
| 2017-10-31 | 2017-10-27 | 6.007 | 1,810,021 | -5,493 | 2.57% | 10,873,500 |
| 2017-10-30 | 2017-10-26 | 5.570 | 1,815,514 | -15,107 | 2.58% | 10,113,299 |
| 2017-10-27 | 2017-10-25 | 5.316 | 1,830,621 | -5,493 | 2.60% | 9,730,902 |
| 2017-10-24 | 2017-10-20 | 5.279 | 1,836,114 | -1,373 | 2.61% | 9,693,251 |
| 2017-10-23 | 2017-10-19 | 5.206 | 1,837,487 | +1,373 | 2.61% | 9,566,699 |
| 2017-10-20 | 2017-10-18 | 5.097 | 1,836,114 | +112,611 | 2.61% | 9,359,001 |
| 2017-10-19 | 2017-10-17 | 5.206 | 1,723,503 | -2,746 | 2.45% | 8,973,252 |
| 2017-10-18 | 2017-10-16 | 5.024 | 1,726,249 | +4,120 | 2.46% | 8,673,299 |
| 2017-10-16 | 2017-10-12 | 5.388 | 1,722,129 | -2,747 | 2.45% | 9,279,599 |
| 2017-10-13 | 2017-10-11 | 5.316 | 1,724,876 | -2,746 | 2.45% | 9,168,801 |
| 2017-10-11 | 2017-10-09 | 5.097 | 1,727,622 | -1,374 | 2.46% | 8,805,998 |
| 2017-10-06 | 2017-10-03 | 5.134 | 1,728,996 | -6,866 | 2.46% | 8,875,951 |
| 2017-09-29 | 2017-09-27 | 4.988 | 1,735,862 | -4,120 | 2.47% | 8,658,398 |
| 2017-09-28 | 2017-09-26 | 4.879 | 1,739,982 | +2,746 | 2.47% | 8,488,899 |
| 2017-09-27 | 2017-09-25 | 4.952 | 1,737,236 | -6,866 | 2.47% | 8,602,002 |
| 2017-09-26 | 2017-09-22 | 5.061 | 1,744,102 | -1,373 | 2.48% | 8,826,499 |
| 2017-09-25 | 2017-09-21 | 5.097 | 1,745,475 | +2,746 | 2.48% | 8,896,998 |
| 2017-09-22 | 2017-09-20 | 5.206 | 1,742,729 | +4,120 | 2.48% | 9,073,351 |
| 2017-09-21 | 2017-09-19 | 5.425 | 1,738,609 | +2,747 | 2.47% | 9,431,700 |
| 2017-09-20 | 2017-09-18 | 5.425 | 1,735,862 | -4,120 | 2.47% | 9,416,798 |
| 2017-09-14 | 2017-09-12 | 4.879 | 1,739,982 | -1,374 | 2.47% | 8,488,899 |
| 2017-09-06 | 2017-09-04 | 4.879 | 1,741,356 | -1,373 | 2.48% | 8,495,602 |
| 2017-09-05 | 2017-09-01 | 4.733 | 1,742,729 | +5,493 | 2.48% | 8,248,501 |
| 2017-09-01 | 2017-08-30 | 5.134 | 1,737,236 | +2,747 | 2.47% | 8,918,252 |
| 2017-08-31 | 2017-08-29 | 5.352 | 1,734,489 | -1,373 | 2.47% | 9,283,050 |
| 2017-08-30 | 2017-08-28 | 5.461 | 1,735,862 | -4,120 | 2.47% | 9,479,998 |
| 2017-08-29 | 2017-08-25 | 5.206 | 1,739,982 | -10,987 | 2.47% | 9,059,049 |
| 2017-08-22 | 2017-08-18 | 4.770 | 1,750,969 | -5,493 | 2.49% | 8,351,251 |
| 2017-08-21 | 2017-08-17 | 4.551 | 1,756,462 | -10,986 | 2.50% | 7,993,750 |
| 2017-08-18 | 2017-08-16 | 4.405 | 1,767,448 | -2,747 | 2.51% | 7,786,348 |
| 2017-08-17 | 2017-08-15 | 4.405 | 1,770,195 | -17,853 | 2.52% | 7,798,450 |
| 2017-08-16 | 2017-08-14 | 4.405 | 1,788,048 | +1,373 | 2.54% | 7,877,100 |
| 2017-08-15 | 2017-08-11 | 4.442 | 1,786,675 | -2,746 | 2.54% | 7,936,101 |
| 2017-08-14 | 2017-08-10 | 4.551 | 1,789,421 | +5,493 | 2.54% | 8,143,748 |
| 2017-08-11 | 2017-08-09 | 4.697 | 1,783,928 | -8,240 | 2.54% | 8,378,549 |
| 2017-08-10 | 2017-08-08 | 4.806 | 1,792,168 | -8,240 | 2.55% | 8,613,000 |
| 2017-08-09 | 2017-08-07 | 4.587 | 1,800,408 | +61,799 | 2.56% | 8,259,301 |
| 2017-08-08 | 2017-08-04 | 5.388 | 1,738,609 | -2,747 | 2.47% | 9,368,400 |
| 2017-08-07 | 2017-08-03 | 5.425 | 1,741,356 | -8,239 | 2.48% | 9,446,602 |
| 2017-08-04 | 2017-08-02 | 5.498 | 1,749,595 | -4,120 | 2.49% | 9,618,698 |
| 2017-08-03 | 2017-08-01 | 5.461 | 1,753,715 | +6,866 | 2.49% | 9,577,498 |
| 2017-08-02 | 2017-07-31 | 6.044 | 1,746,849 | -1,373 | 2.48% | 10,557,601 |
| 2017-07-31 | 2017-07-27 | 5.498 | 1,748,222 | -2,747 | 2.49% | 9,611,149 |
| 2017-07-27 | 2017-07-25 | 5.935 | 1,750,969 | -4,120 | 2.49% | 10,391,252 |
| 2017-07-24 | 2017-07-20 | 6.044 | 1,755,089 | +1,374 | 2.50% | 10,607,402 |
| 2017-07-20 | 2017-07-18 | 6.007 | 1,753,715 | +2,746 | 2.49% | 10,535,248 |
| 2017-07-19 | 2017-07-17 | 6.117 | 1,750,969 | +2,747 | 2.49% | 10,710,002 |
| 2017-07-17 | 2017-07-13 | 6.226 | 1,748,222 | -1,373 | 2.49% | 10,884,149 |
| 2017-07-12 | 2017-07-10 | 6.117 | 1,749,595 | +5,493 | 2.49% | 10,701,598 |
| 2017-07-10 | 2017-07-06 | 6.117 | 1,744,102 | +2,746 | 2.48% | 10,667,999 |
| 2017-07-07 | 2017-07-05 | 6.117 | 1,741,356 | -1,373 | 2.48% | 10,651,203 |
| 2017-07-06 | 2017-07-04 | 6.117 | 1,742,729 | -5,493 | 2.48% | 10,659,601 |
| 2017-07-05 | 2017-07-03 | 6.262 | 1,748,222 | +6,866 | 2.49% | 10,947,799 |
| 2017-07-04 | 2017-06-30 | 6.117 | 1,741,356 | +2,747 | 2.48% | 10,651,203 |
| 2017-06-30 | 2017-06-28 | 6.044 | 1,738,609 | +24,720 | 2.47% | 10,507,800 |
| 2017-06-29 | 2017-06-27 | 6.299 | 1,713,889 | +6,866 | 2.44% | 10,795,198 |
| 2017-06-28 | 2017-06-26 | 6.590 | 1,707,023 | +1,373 | 2.43% | 11,249,151 |
| 2017-06-27 | 2017-06-23 | 6.990 | 1,705,650 | -10,986 | 2.43% | 11,923,203 |
| 2017-06-26 | 2017-06-22 | 6.845 | 1,716,636 | +1,373 | 2.44% | 11,750,000 |
| 2017-06-23 | 2017-06-21 | 6.481 | 1,715,263 | -31,586 | 2.44% | 11,116,102 |
| 2017-06-22 | 2017-06-20 | 7.609 | 1,746,849 | -42,572 | 2.48% | 13,292,402 |
| 2017-06-21 | 2017-06-19 | 7.901 | 1,789,421 | +65,918 | 2.54% | 14,137,547 |
| 2017-06-20 | 2017-06-16 | 7.719 | 1,723,503 | +13,734 | 2.45% | 13,303,004 |
| 2017-06-16 | 2017-06-14 | 7.609 | 1,709,769 | +57,679 | 2.43% | 13,010,247 |
| 2017-06-15 | 2017-06-13 | 7.973 | 1,652,090 | +19,226 | 2.35% | 13,172,846 |
| 2017-06-14 | 2017-06-12 | 8.374 | 1,632,864 | +23,346 | 2.32% | 13,673,499 |
| 2017-06-13 | 2017-06-09 | 8.702 | 1,609,518 | -1,373 | 2.29% | 14,005,401 |
| 2017-06-12 | 2017-06-08 | 8.629 | 1,610,891 | -5,493 | 2.29% | 13,900,048 |
| 2017-06-09 | 2017-06-07 | 8.665 | 1,616,384 | -2,747 | 2.30% | 14,006,296 |
| 2017-06-08 | 2017-06-06 | 8.956 | 1,619,131 | +2,747 | 2.30% | 14,501,699 |
| 2017-06-07 | 2017-06-05 | 8.774 | 1,616,384 | +20,599 | 2.30% | 14,182,846 |
| 2017-06-06 | 2017-06-02 | 8.520 | 1,595,785 | +68,666 | 2.27% | 13,595,402 |
| 2017-06-05 | 2017-06-01 | 8.010 | 1,527,119 | +15,106 | 2.17% | 12,231,997 |
| 2017-06-02 | 2017-05-31 | 8.010 | 1,512,013 | -26,093 | 2.15% | 12,111,000 |
| 2017-05-29 | 2017-05-25 | 7.791 | 1,538,106 | -4,120 | 2.19% | 11,984,001 |
| 2017-05-26 | 2017-05-24 | 7.791 | 1,542,226 | -2,746 | 2.19% | 12,016,102 |
| 2017-05-25 | 2017-05-23 | 7.719 | 1,544,972 | +54,932 | 2.20% | 11,924,997 |
| 2017-05-24 | 2017-05-22 | 7.973 | 1,490,040 | +9,613 | 2.12% | 11,880,750 |
| 2017-05-23 | 2017-05-19 | 7.719 | 1,480,427 | -2,746 | 2.11% | 11,426,801 |
| 2017-05-22 | 2017-05-18 | 7.245 | 1,483,173 | +2,746 | 2.11% | 10,745,996 |
| 2017-05-19 | 2017-05-17 | 7.282 | 1,480,427 | +1,373 | 2.11% | 10,780,001 |
| 2017-05-17 | 2017-05-15 | 7.282 | 1,479,054 | -1,373 | 2.10% | 10,770,003 |
| 2017-05-16 | 2017-05-12 | 7.282 | 1,480,427 | +1,373 | 2.11% | 10,780,001 |
| 2017-05-15 | 2017-05-11 | 7.282 | 1,479,054 | +4,120 | 2.10% | 10,770,003 |
| 2017-05-09 | 2017-05-05 | 7.282 | 1,474,934 | +28,840 | 2.10% | 10,740,003 |
| 2017-05-08 | 2017-05-04 | 7.391 | 1,446,094 | +38,452 | 2.06% | 10,687,949 |
| 2017-05-05 | 2017-05-02 | 6.990 | 1,407,642 | +1,374 | 2.00% | 9,840,003 |
| 2017-04-28 | 2017-04-26 | 6.481 | 1,406,268 | -16,480 | 2.00% | 9,113,599 |
| 2017-04-26 | 2017-04-24 | 6.481 | 1,422,748 | +8,240 | 2.02% | 9,220,401 |
| 2017-04-25 | 2017-04-21 | 6.554 | 1,414,508 | +1,373 | 2.01% | 9,270,000 |
| 2017-04-24 | 2017-04-20 | 6.663 | 1,413,135 | -1,373 | 2.01% | 9,415,352 |
| 2017-04-21 | 2017-04-19 | 6.554 | 1,414,508 | -5,493 | 2.01% | 9,270,000 |
| 2017-04-20 | 2017-04-18 | 6.554 | 1,420,001 | +38,452 | 2.02% | 9,305,998 |
| 2017-04-19 | 2017-04-13 | 6.736 | 1,381,549 | -6,866 | 1.96% | 9,305,502 |
| 2017-04-18 | 2017-04-12 | 6.736 | 1,388,415 | -4,120 | 1.97% | 9,351,749 |
| 2017-04-12 | 2017-04-10 | 6.626 | 1,392,535 | +12,360 | 1.98% | 9,227,399 |
| 2017-04-11 | 2017-04-07 | 6.663 | 1,380,175 | -5,494 | 1.96% | 9,195,748 |
| 2017-04-10 | 2017-04-06 | 6.699 | 1,385,669 | +1,374 | 1.97% | 9,282,803 |
| 2017-04-05 | 2017-03-31 | 6.845 | 1,384,295 | +4,120 | 1.97% | 9,475,198 |
| 2017-04-03 | 2017-03-30 | 6.663 | 1,380,175 | +13,733 | 1.96% | 9,195,748 |
| 2017-03-31 | 2017-03-29 | 6.699 | 1,366,442 | +5,493 | 1.94% | 9,153,998 |
| 2017-03-30 | 2017-03-28 | 6.736 | 1,360,949 | -1,373 | 1.94% | 9,166,750 |
| 2017-03-29 | 2017-03-27 | 7.027 | 1,362,322 | +75,532 | 1.94% | 9,572,798 |
| 2017-03-28 | 2017-03-24 | 7.245 | 1,286,790 | -4,120 | 1.83% | 9,323,148 |
| 2017-03-27 | 2017-03-23 | 7.245 | 1,290,910 | -6,867 | 1.84% | 9,352,998 |
| 2017-03-23 | 2017-03-21 | 7.355 | 1,297,777 | -13,733 | 1.85% | 9,544,501 |
| 2017-03-22 | 2017-03-20 | 7.027 | 1,311,510 | -1,373 | 1.87% | 9,215,751 |
| 2017-03-21 | 2017-03-17 | 7.100 | 1,312,883 | -2,747 | 1.87% | 9,320,999 |
| 2017-03-20 | 2017-03-16 | 6.808 | 1,315,630 | -1,373 | 1.87% | 8,957,301 |
| 2017-03-17 | 2017-03-15 | 6.918 | 1,317,003 | -2,747 | 1.87% | 9,110,499 |
| 2017-03-16 | 2017-03-14 | 7.282 | 1,319,750 | -10,986 | 1.88% | 9,610,002 |
| 2017-03-15 | 2017-03-13 | 7.537 | 1,330,736 | +41,199 | 1.89% | 10,029,148 |
| 2017-03-14 | 2017-03-10 | 7.609 | 1,289,537 | +4,120 | 1.83% | 9,812,550 |
| 2017-03-13 | 2017-03-09 | 7.646 | 1,285,417 | -24,720 | 1.83% | 9,828,000 |
| 2017-03-10 | 2017-03-08 | 7.828 | 1,310,137 | -1,373 | 1.86% | 10,255,503 |
| 2017-03-09 | 2017-03-07 | 7.755 | 1,311,510 | +6,867 | 1.87% | 10,170,751 |
| 2017-03-08 | 2017-03-06 | 7.646 | 1,304,643 | +5,493 | 1.86% | 9,974,997 |
| 2017-03-07 | 2017-03-03 | 7.901 | 1,299,150 | -8,240 | 1.85% | 10,264,099 |
| 2017-03-06 | 2017-03-02 | 8.010 | 1,307,390 | +2,747 | 1.86% | 10,472,000 |
| 2017-03-03 | 2017-03-01 | 8.228 | 1,304,643 | -27,467 | 1.86% | 10,734,997 |
| 2017-03-02 | 2017-02-28 | 7.864 | 1,332,110 | -19,226 | 1.89% | 10,476,004 |
| 2017-03-01 | 2017-02-27 | 7.937 | 1,351,336 | -8,240 | 1.92% | 10,725,601 |
| 2017-02-28 | 2017-02-24 | 7.427 | 1,359,576 | -8,240 | 1.93% | 10,098,002 |
| 2017-02-22 | 2017-02-20 | 7.172 | 1,367,816 | -10,986 | 1.95% | 9,810,603 |
| 2017-02-21 | 2017-02-17 | 7.172 | 1,378,802 | +13,733 | 1.96% | 9,889,400 |
| 2017-02-20 | 2017-02-16 | 7.063 | 1,365,069 | +5,493 | 1.94% | 9,641,800 |
| 2017-02-17 | 2017-02-15 | 7.063 | 1,359,576 | +2,747 | 1.93% | 9,603,002 |
| 2017-02-16 | 2017-02-14 | 6.699 | 1,356,829 | +8,240 | 1.93% | 9,089,599 |
| 2017-02-15 | 2017-02-13 | 6.663 | 1,348,589 | -26,093 | 1.92% | 8,985,298 |
| 2017-02-14 | 2017-02-10 | 7.027 | 1,374,682 | -6,867 | 1.96% | 9,659,649 |
| 2017-02-13 | 2017-02-09 | 7.172 | 1,381,549 | +13,733 | 1.96% | 9,909,103 |
| 2017-02-10 | 2017-02-08 | 7.609 | 1,367,816 | -15,106 | 1.95% | 10,408,203 |
| 2017-02-08 | 2017-02-06 | 7.609 | 1,382,922 | -2,747 | 1.97% | 10,523,150 |
| 2017-02-03 | 2017-02-01 | 7.755 | 1,385,669 | +1,374 | 1.97% | 10,745,853 |
| 2017-02-02 | 2017-01-27 | 7.682 | 1,384,295 | -1,374 | 1.97% | 10,634,398 |
| 2017-02-01 | 2017-01-25 | 7.136 | 1,385,669 | -12,359 | 1.97% | 9,888,203 |
| 2017-01-26 | 2017-01-24 | 7.172 | 1,398,028 | +4,120 | 1.99% | 10,027,297 |
| 2017-01-25 | 2017-01-23 | 7.172 | 1,393,908 | +164,797 | 1.98% | 9,997,747 |
| 2017-01-24 | 2017-01-20 | 6.845 | 1,229,111 | -2,747 | 1.75% | 8,412,997 |
| 2017-01-23 | 2017-01-19 | 6.663 | 1,231,858 | +4,120 | 1.75% | 8,207,550 |
| 2017-01-20 | 2017-01-18 | 6.699 | 1,227,738 | -30,213 | 1.75% | 8,224,800 |
| 2017-01-19 | 2017-01-17 | 6.918 | 1,257,951 | +31,586 | 1.79% | 8,702,001 |
| 2017-01-18 | 2017-01-16 | 6.626 | 1,226,365 | +5,493 | 1.74% | 8,126,302 |
| 2017-01-17 | 2017-01-13 | 6.335 | 1,220,872 | -8,239 | 1.74% | 7,734,303 |
| 2017-01-16 | 2017-01-12 | 6.189 | 1,229,111 | -1,374 | 1.75% | 7,607,498 |
| 2017-01-13 | 2017-01-11 | 6.444 | 1,230,485 | +24,720 | 1.75% | 7,929,602 |
| 2017-01-12 | 2017-01-10 | 5.643 | 1,205,765 | -5,493 | 1.71% | 6,804,499 |
| 2017-01-11 | 2017-01-09 | 5.461 | 1,211,258 | -2,747 | 1.72% | 6,614,998 |
| 2017-01-10 | 2017-01-06 | 5.388 | 1,214,005 | -72,785 | 1.73% | 6,541,600 |
| 2017-01-05 | 2017-01-03 | 5.279 | 1,286,790 | -5,494 | 1.83% | 6,793,248 |
| 2016-12-30 | 2016-12-28 | 5.279 | 1,292,284 | -5,493 | 1.84% | 6,822,252 |
| 2016-12-22 | 2016-12-20 | 4.915 | 1,297,777 | +2,747 | 1.85% | 6,378,751 |
| 2016-12-21 | 2016-12-19 | 4.952 | 1,295,030 | +2,746 | 1.84% | 6,412,399 |
| 2016-12-20 | 2016-12-16 | 4.952 | 1,292,284 | +6,867 | 1.84% | 6,398,802 |
| 2016-12-19 | 2016-12-15 | 5.061 | 1,285,417 | +2,747 | 1.83% | 6,505,200 |
| 2016-12-16 | 2016-12-14 | 5.097 | 1,282,670 | +10,986 | 1.82% | 6,537,998 |
| 2016-12-13 | 2016-12-09 | 5.097 | 1,271,684 | +1,373 | 1.81% | 6,482,000 |
| 2016-12-07 | 2016-12-05 | 5.097 | 1,270,311 | +1,374 | 1.81% | 6,475,002 |
| 2016-12-06 | 2016-12-02 | 5.097 | 1,268,937 | -1,374 | 1.80% | 6,467,998 |
| 2016-12-01 | 2016-11-29 | 5.024 | 1,270,311 | +16,480 | 1.81% | 6,382,502 |
| 2016-11-30 | 2016-11-28 | 5.097 | 1,253,831 | +1,373 | 1.78% | 6,391,000 |
| 2016-11-29 | 2016-11-25 | 5.134 | 1,252,458 | +5,494 | 1.78% | 6,429,602 |
| 2016-11-28 | 2016-11-24 | 5.097 | 1,246,964 | +8,239 | 1.77% | 6,355,998 |
| 2016-11-24 | 2016-11-22 | 5.279 | 1,238,725 | +6,867 | 1.76% | 6,539,502 |
| 2016-11-23 | 2016-11-21 | 5.279 | 1,231,858 | +2,747 | 1.75% | 6,503,250 |
| 2016-11-18 | 2016-11-16 | 5.425 | 1,229,111 | +26,092 | 1.75% | 6,667,748 |
| 2016-11-17 | 2016-11-15 | 5.461 | 1,203,019 | +2,747 | 1.71% | 6,570,003 |
| 2016-11-16 | 2016-11-14 | 5.425 | 1,200,272 | +2,747 | 1.71% | 6,511,301 |
| 2016-11-15 | 2016-11-11 | 5.461 | 1,197,525 | +2,746 | 1.70% | 6,539,999 |
| 2016-11-14 | 2016-11-10 | 5.534 | 1,194,779 | +2,747 | 1.70% | 6,612,002 |
| 2016-11-11 | 2016-11-09 | 5.243 | 1,192,032 | -30,213 | 1.70% | 6,249,600 |
| 2016-11-10 | 2016-11-08 | 5.206 | 1,222,245 | +5,493 | 1.74% | 6,363,501 |
| 2016-11-08 | 2016-11-04 | 5.243 | 1,216,752 | -1,373 | 1.73% | 6,379,202 |
| 2016-11-07 | 2016-11-03 | 5.097 | 1,218,125 | +2,747 | 1.73% | 6,209,001 |
| 2016-11-04 | 2016-11-02 | 5.097 | 1,215,378 | +2,746 | 1.73% | 6,194,999 |
| 2016-10-28 | 2016-10-26 | 5.061 | 1,212,632 | -1,373 | 1.72% | 6,136,852 |
| 2016-10-27 | 2016-10-25 | 4.988 | 1,214,005 | -2,747 | 1.73% | 6,055,400 |
| 2016-10-26 | 2016-10-24 | 4.660 | 1,216,752 | -1,373 | 1.73% | 5,670,402 |
| 2016-10-25 | 2016-10-20 | 4.697 | 1,218,125 | -4,120 | 1.73% | 5,721,150 |
| 2016-10-24 | 2016-10-19 | 4.697 | 1,222,245 | -2,746 | 1.74% | 5,740,501 |
| 2016-10-20 | 2016-10-18 | 4.697 | 1,224,991 | -68,666 | 1.74% | 5,753,398 |
| 2016-10-19 | 2016-10-17 | 4.952 | 1,293,657 | +6,867 | 1.84% | 6,405,601 |
| 2016-10-18 | 2016-10-14 | 5.170 | 1,286,790 | -1,374 | 1.83% | 6,652,698 |
| 2016-10-17 | 2016-10-13 | 5.316 | 1,288,164 | +2,747 | 1.83% | 6,847,402 |
| 2016-10-14 | 2016-10-12 | 5.352 | 1,285,417 | -2,747 | 1.83% | 6,879,600 |
| 2016-10-13 | 2016-10-11 | 5.352 | 1,288,164 | +1,374 | 1.83% | 6,894,302 |
| 2016-10-12 | 2016-10-07 | 5.388 | 1,286,790 | +8,240 | 1.83% | 6,933,798 |
| 2016-10-11 | 2016-10-06 | 5.352 | 1,278,550 | +2,746 | 1.82% | 6,842,847 |
| 2016-10-07 | 2016-10-05 | 5.134 | 1,275,804 | +15,107 | 1.81% | 6,549,451 |
| 2016-10-06 | 2016-10-04 | 5.170 | 1,260,697 | -31,587 | 1.79% | 6,517,798 |
| 2016-10-04 | 2016-09-30 | 4.952 | 1,292,284 | +5,494 | 1.84% | 6,398,802 |
| 2016-10-03 | 2016-09-29 | 4.842 | 1,286,790 | +1,373 | 1.83% | 6,231,048 |
| 2016-09-30 | 2016-09-28 | 4.660 | 1,285,417 | +5,493 | 1.83% | 5,990,400 |
| 2016-09-29 | 2016-09-27 | 4.915 | 1,279,924 | -1,373 | 1.82% | 6,291,001 |
| 2016-09-28 | 2016-09-26 | 4.842 | 1,281,297 | -27,466 | 1.82% | 6,204,450 |
| 2016-09-26 | 2016-09-22 | 4.260 | 1,308,763 | +2,746 | 1.86% | 5,575,049 |
| 2016-09-22 | 2016-09-20 | 4.296 | 1,306,017 | +4,120 | 1.86% | 5,610,901 |
| 2016-09-19 | 2016-09-14 | 4.187 | 1,301,897 | +2,747 | 1.85% | 5,451,001 |
| 2016-09-15 | 2016-09-13 | 4.187 | 1,299,150 | +1,373 | 1.85% | 5,439,500 |
| 2016-09-14 | 2016-09-12 | 4.151 | 1,297,777 | +2,747 | 1.85% | 5,386,501 |
| 2016-09-13 | 2016-09-09 | 4.223 | 1,295,030 | +5,493 | 1.84% | 5,469,399 |
| 2016-09-12 | 2016-09-08 | 4.296 | 1,289,537 | +6,867 | 1.83% | 5,540,100 |
| 2016-09-09 | 2016-09-07 | 4.296 | 1,282,670 | -2,747 | 1.82% | 5,510,598 |
| 2016-09-08 | 2016-09-06 | 4.369 | 1,285,417 | +8,240 | 1.83% | 5,616,000 |
| 2016-09-07 | 2016-09-05 | 4.260 | 1,277,177 | +10,986 | 1.82% | 5,440,499 |
| 2016-09-06 | 2016-09-02 | 4.041 | 1,266,191 | -6,866 | 1.80% | 5,117,101 |
| 2016-09-05 | 2016-09-01 | 4.041 | 1,273,057 | +4,120 | 1.81% | 5,144,849 |
| 2016-09-01 | 2016-08-30 | 4.114 | 1,268,937 | +2,746 | 1.80% | 5,220,599 |
| 2016-08-26 | 2016-08-24 | 4.005 | 1,266,191 | -1,373 | 1.80% | 5,071,001 |
| 2016-08-25 | 2016-08-23 | 4.151 | 1,267,564 | +5,493 | 1.80% | 5,261,100 |
| 2016-08-24 | 2016-08-22 | 4.260 | 1,262,071 | +85,145 | 1.79% | 5,376,151 |
| 2016-08-23 | 2016-08-19 | 4.369 | 1,176,926 | +4,120 | 1.67% | 5,142,002 |
| 2016-08-22 | 2016-08-18 | 4.296 | 1,172,806 | +2,747 | 1.67% | 5,038,601 |
| 2016-08-19 | 2016-08-17 | 4.296 | 1,170,059 | -10,987 | 1.66% | 5,026,800 |
| 2016-08-18 | 2016-08-16 | 4.005 | 1,181,046 | +9,614 | 1.68% | 4,730,002 |
| 2016-08-17 | 2016-08-15 | 4.114 | 1,171,432 | +71,412 | 1.67% | 4,819,448 |
| 2016-08-16 | 2016-08-12 | 4.515 | 1,100,020 | -27,467 | 1.56% | 4,966,198 |
| 2016-08-15 | 2016-08-11 | 3.495 | 1,127,487 | +13,734 | 1.60% | 3,940,802 |
| 2016-08-12 | 2016-08-10 | 3.313 | 1,113,753 | +35,706 | 1.58% | 3,690,049 |
| 2016-08-11 | 2016-08-09 | 3.313 | 1,078,047 | +4,120 | 1.53% | 3,571,749 |
| 2016-08-10 | 2016-08-08 | 3.277 | 1,073,927 | +15,106 | 1.53% | 3,518,998 |
| 2016-08-09 | 2016-08-05 | 3.240 | 1,058,821 | +15,106 | 1.51% | 3,430,950 |
| 2016-07-29 | 2016-07-27 | 3.058 | 1,043,715 | -10,986 | 1.48% | 3,192,001 |
| 2016-07-28 | 2016-07-26 | 2.913 | 1,054,701 | -2,747 | 1.50% | 3,072,000 |
| 2016-07-26 | 2016-07-22 | 2.913 | 1,057,448 | +9,613 | 1.50% | 3,080,001 |
| 2016-07-25 | 2016-07-21 | 2.694 | 1,047,835 | +32,960 | 1.49% | 2,823,101 |
| 2016-07-22 | 2016-07-20 | 2.658 | 1,014,875 | +41,199 | 1.44% | 2,697,349 |
| 2016-07-20 | 2016-07-18 | 2.621 | 973,676 | +4,120 | 1.38% | 2,552,400 |
| 2016-07-19 | 2016-07-15 | 2.694 | 969,556 | +5,493 | 1.38% | 2,612,200 |
| 2016-07-18 | 2016-07-14 | 2.658 | 964,063 | +1,374 | 1.37% | 2,562,301 |
| 2016-07-15 | 2016-07-13 | 2.767 | 962,689 | +20,599 | 1.37% | 2,663,799 |
| 2016-07-12 | 2016-07-08 | 2.549 | 942,090 | +4,120 | 1.34% | 2,401,000 |
| 2016-06-29 | 2016-06-27 | 2.731 | 937,970 | -96,132 | 1.33% | 2,561,250 |
| 2016-06-24 | 2016-06-22 | 2.767 | 1,034,102 | +1,374 | 1.47% | 2,861,401 |
| 2016-06-22 | 2016-06-20 | 2.767 | 1,032,728 | +12,360 | 1.47% | 2,857,599 |
| 2016-06-20 | 2016-06-16 | 2.913 | 1,020,368 | +5,493 | 1.45% | 2,971,999 |
| 2016-06-17 | 2016-06-15 | 2.913 | 1,014,875 | +4,120 | 1.44% | 2,955,999 |
| 2016-06-15 | 2016-06-13 | 2.876 | 1,010,755 | +2,746 | 1.44% | 2,907,199 |
| 2016-06-10 | 2016-06-07 | 2.913 | 1,008,009 | +1,374 | 1.43% | 2,936,001 |
| 2016-06-07 | 2016-06-03 | 2.949 | 1,006,635 | -4,120 | 1.43% | 2,968,649 |
| 2016-06-01 | 2016-05-30 | 2.913 | 1,010,755 | +4,120 | 1.44% | 2,943,999 |
| 2016-05-31 | 2016-05-27 | 2.913 | 1,006,635 | +1,373 | 1.43% | 2,931,999 |
| 2016-05-25 | 2016-05-23 | 2.949 | 1,005,262 | -1,373 | 1.43% | 2,964,600 |
| 2016-05-20 | 2016-05-18 | 3.058 | 1,006,635 | +2,746 | 1.43% | 3,078,599 |
| 2016-05-19 | 2016-05-17 | 3.022 | 1,003,889 | +8,240 | 1.43% | 3,033,651 |
| 2016-05-13 | 2016-05-11 | 3.095 | 995,649 | +4,120 | 1.42% | 3,081,250 |
| 2016-05-11 | 2016-05-09 | 3.131 | 991,529 | -8,240 | 1.41% | 3,104,600 |
| 2016-05-10 | 2016-05-06 | 3.240 | 999,769 | -1,373 | 1.42% | 3,239,601 |
| 2016-05-09 | 2016-05-05 | 3.277 | 1,001,142 | -1,373 | 1.42% | 3,280,500 |
| 2016-05-06 | 2016-05-04 | 3.204 | 1,002,515 | -13,734 | 1.43% | 3,211,999 |
| 2016-05-03 | 2016-04-28 | 3.240 | 1,016,249 | -12,359 | 1.45% | 3,293,002 |
| 2016-04-28 | 2016-04-26 | 3.204 | 1,028,608 | -5,494 | 1.46% | 3,295,599 |
| 2016-04-27 | 2016-04-25 | 3.204 | 1,034,102 | +13,734 | 1.47% | 3,313,202 |
| 2016-04-25 | 2016-04-21 | 3.204 | 1,020,368 | +15,106 | 1.45% | 3,269,199 |
| 2016-04-21 | 2016-04-19 | 3.240 | 1,005,262 | +5,493 | 1.43% | 3,257,400 |
| 2016-04-20 | 2016-04-18 | 3.277 | 999,769 | +1,374 | 1.42% | 3,276,001 |
| 2016-04-19 | 2016-04-15 | 3.313 | 998,395 | +32,959 | 1.42% | 3,307,848 |
| 2016-04-18 | 2016-04-14 | 3.240 | 965,436 | -5,493 | 1.37% | 3,128,350 |
| 2016-04-15 | 2016-04-13 | 3.204 | 970,929 | +1,373 | 1.38% | 3,110,799 |
| 2016-04-13 | 2016-04-11 | 3.168 | 969,556 | -5,493 | 1.38% | 3,071,100 |
| 2016-04-12 | 2016-04-08 | 3.131 | 975,049 | -1,374 | 1.39% | 3,052,999 |
| 2016-04-08 | 2016-04-06 | 3.058 | 976,423 | -2,746 | 1.39% | 2,986,201 |
| 2016-04-07 | 2016-04-05 | 3.131 | 979,169 | -2,747 | 1.39% | 3,065,899 |
| 2016-04-05 | 2016-03-31 | 3.168 | 981,916 | -2,746 | 1.40% | 3,110,251 |
| 2016-03-31 | 2016-03-29 | 3.095 | 984,662 | +2,746 | 1.40% | 3,047,249 |
| 2016-03-30 | 2016-03-24 | 3.095 | 981,916 | +79,652 | 1.40% | 3,038,751 |
| 2016-03-29 | 2016-03-23 | 2.949 | 902,264 | -2,746 | 1.28% | 2,660,850 |
| 2016-03-23 | 2016-03-21 | 2.985 | 905,010 | +2,746 | 1.29% | 2,701,899 |
| 2016-03-21 | 2016-03-17 | 2.985 | 902,264 | -13,733 | 1.28% | 2,693,700 |
| 2016-03-18 | 2016-03-16 | 2.876 | 915,997 | +5,493 | 1.30% | 2,634,650 |
| 2016-03-17 | 2016-03-15 | 2.876 | 910,504 | -1,373 | 1.29% | 2,618,851 |
| 2016-03-16 | 2016-03-14 | 2.840 | 911,877 | +1,373 | 1.30% | 2,589,600 |
| 2016-03-15 | 2016-03-11 | 2.767 | 910,504 | -2,746 | 1.29% | 2,519,401 |
| 2016-03-11 | 2016-03-09 | 2.767 | 913,250 | -5,494 | 1.30% | 2,526,999 |
| 2016-03-10 | 2016-03-08 | 2.767 | 918,744 | -5,493 | 1.31% | 2,542,201 |
| 2016-03-09 | 2016-03-07 | 2.767 | 924,237 | -2,746 | 1.31% | 2,557,401 |
| 2016-03-07 | 2016-03-03 | 2.731 | 926,983 | -1,374 | 1.32% | 2,531,249 |
| 2016-03-04 | 2016-03-02 | 2.549 | 928,357 | -4,120 | 1.32% | 2,366,001 |
| 2016-03-03 | 2016-03-01 | 2.476 | 932,477 | -5,493 | 1.33% | 2,308,601 |
| 2016-03-01 | 2016-02-26 | 2.621 | 937,970 | +5,493 | 1.33% | 2,458,800 |
| 2016-02-29 | 2016-02-25 | 2.512 | 932,477 | -2,746 | 1.33% | 2,342,551 |
| 2016-02-26 | 2016-02-24 | 2.476 | 935,223 | -1,374 | 1.33% | 2,315,399 |
| 2016-02-16 | 2016-02-12 | 2.039 | 936,597 | -4,120 | 1.33% | 1,909,601 |
| 2016-02-04 | 2016-02-02 | 2.002 | 940,717 | -4,119 | 1.34% | 1,883,751 |
| 2016-02-02 | 2016-01-29 | 1.930 | 944,836 | -2,747 | 1.34% | 1,823,199 |
| 2016-02-01 | 2016-01-28 | 2.002 | 947,583 | +54,932 | 1.35% | 1,897,500 |
| 2016-01-28 | 2016-01-26 | 2.039 | 892,651 | +8,240 | 1.27% | 1,820,001 |
| 2016-01-27 | 2016-01-25 | 2.039 | 884,411 | -1,373 | 1.26% | 1,803,200 |
| 2016-01-26 | 2016-01-22 | 2.075 | 885,784 | +13,733 | 1.26% | 1,838,250 |
| 2016-01-21 | 2016-01-19 | 2.185 | 872,051 | +85,145 | 1.24% | 1,905,000 |
| 2016-01-18 | 2016-01-14 | 2.257 | 786,906 | +2,747 | 1.12% | 1,776,300 |
| 2016-01-15 | 2016-01-13 | 2.257 | 784,159 | -26,093 | 1.12% | 1,770,099 |
| 2016-01-14 | 2016-01-12 | 2.257 | 810,252 | +30,213 | 1.15% | 1,829,000 |
| 2016-01-13 | 2016-01-11 | 2.330 | 780,039 | -23,347 | 1.11% | 1,817,599 |
| 2016-01-12 | 2016-01-08 | 2.439 | 803,386 | -2,746 | 1.14% | 1,959,751 |
| 2016-01-11 | 2016-01-07 | 2.330 | 806,132 | +5,493 | 1.15% | 1,878,399 |
| 2016-01-08 | 2016-01-06 | 2.439 | 800,639 | +9,613 | 1.14% | 1,953,050 |
| 2016-01-05 | 2015-12-31 | 2.476 | 791,026 | -1,373 | 1.13% | 1,958,400 |
| 2015-12-30 | 2015-12-28 | 2.439 | 792,399 | -8,240 | 1.13% | 1,932,950 |
| 2015-12-29 | 2015-12-24 | 2.549 | 800,639 | -2,747 | 1.14% | 2,040,500 |
| 2015-12-22 | 2015-12-18 | 2.403 | 803,386 | +1,374 | 1.14% | 1,930,501 |
| 2015-12-21 | 2015-12-17 | 2.403 | 802,012 | +8,240 | 1.14% | 1,927,199 |
| 2015-12-18 | 2015-12-16 | 2.512 | 793,772 | -1,374 | 1.13% | 1,994,099 |
| 2015-12-17 | 2015-12-15 | 2.439 | 795,146 | +4,120 | 1.13% | 1,939,651 |
| 2015-12-16 | 2015-12-14 | 2.585 | 791,026 | +5,493 | 1.13% | 2,044,800 |
| 2015-12-15 | 2015-12-11 | 2.585 | 785,533 | -9,613 | 1.12% | 2,030,601 |
| 2015-12-10 | 2015-12-08 | 2.803 | 795,146 | +1,374 | 1.13% | 2,229,151 |
| 2015-12-09 | 2015-12-07 | 2.803 | 793,772 | +1,373 | 1.13% | 2,225,299 |
| 2015-12-07 | 2015-12-03 | 2.767 | 792,399 | +1,373 | 1.13% | 2,192,600 |
| 2015-11-30 | 2015-11-26 | 2.840 | 791,026 | -1,373 | 1.13% | 2,246,400 |
| 2015-11-27 | 2015-11-25 | 2.876 | 792,399 | +5,493 | 1.13% | 2,279,150 |
| 2015-11-26 | 2015-11-24 | 3.095 | 786,906 | -9,613 | 1.12% | 2,435,250 |
| 2015-11-25 | 2015-11-23 | 3.058 | 796,519 | -20,600 | 1.13% | 2,436,000 |
| 2015-11-24 | 2015-11-20 | 2.621 | 817,119 | +1,374 | 1.16% | 2,142,001 |
| 2015-11-23 | 2015-11-19 | 2.767 | 815,745 | +2,746 | 1.16% | 2,257,199 |
| 2015-11-19 | 2015-11-17 | 2.694 | 812,999 | -9,613 | 1.16% | 2,190,401 |
| 2015-11-17 | 2015-11-13 | 2.803 | 822,612 | -19,226 | 1.17% | 2,306,150 |
| 2015-11-13 | 2015-11-11 | 2.840 | 841,838 | +23,346 | 1.20% | 2,390,699 |
| 2015-11-12 | 2015-11-10 | 2.803 | 818,492 | +2,747 | 1.16% | 2,294,600 |
| 2015-11-11 | 2015-11-09 | 2.876 | 815,745 | +4,120 | 1.16% | 2,346,299 |
| 2015-11-09 | 2015-11-05 | 3.058 | 811,625 | +8,239 | 1.15% | 2,482,198 |
| 2015-11-06 | 2015-11-04 | 3.204 | 803,386 | +4,120 | 1.14% | 2,574,001 |
| 2015-11-05 | 2015-11-03 | 3.277 | 799,266 | -1,373 | 1.14% | 2,619,001 |
| 2015-11-04 | 2015-11-02 | 3.204 | 800,639 | -8,240 | 1.14% | 2,565,200 |
| 2015-11-03 | 2015-10-30 | 3.277 | 808,879 | +6,867 | 1.15% | 2,650,500 |
| 2015-11-02 | 2015-10-29 | 3.277 | 802,012 | +27,466 | 1.14% | 2,627,999 |
| 2015-10-30 | 2015-10-28 | 3.350 | 774,546 | -46,693 | 1.10% | 2,594,399 |
| 2015-10-29 | 2015-10-27 | 3.022 | 821,239 | -12,359 | 1.17% | 2,481,701 |
| 2015-10-28 | 2015-10-26 | 2.949 | 833,598 | -12,360 | 1.19% | 2,458,349 |
| 2015-10-27 | 2015-10-23 | 2.985 | 845,958 | -12,360 | 1.20% | 2,525,599 |
| 2015-10-26 | 2015-10-22 | 3.022 | 858,318 | -9,613 | 1.22% | 2,593,750 |
| 2015-10-23 | 2015-10-20 | 2.803 | 867,931 | +9,613 | 1.23% | 2,433,200 |
| 2015-10-22 | 2015-10-19 | 2.840 | 858,318 | +20,600 | 1.22% | 2,437,500 |
| 2015-10-20 | 2015-10-16 | 2.803 | 837,718 | -16,480 | 1.19% | 2,348,499 |
| 2015-10-16 | 2015-10-14 | 2.949 | 854,198 | +13,733 | 1.21% | 2,519,100 |
| 2015-10-15 | 2015-10-13 | 3.095 | 840,465 | -9,613 | 1.20% | 2,601,000 |
| 2015-10-14 | 2015-10-12 | 2.985 | 850,078 | +41,199 | 1.21% | 2,537,900 |
| 2015-10-13 | 2015-10-09 | 3.350 | 808,879 | +27,466 | 1.15% | 2,709,400 |
| 2015-10-12 | 2015-10-08 | 3.495 | 781,413 | +8,240 | 1.11% | 2,731,201 |
| 2015-10-09 | 2015-10-07 | 3.422 | 773,173 | +10,987 | 1.10% | 2,646,101 |
| 2015-10-08 | 2015-10-06 | 3.714 | 762,186 | +410,619 | 1.08% | 2,830,499 |
| 2015-10-07 | 2015-10-05 | 4.624 | 351,567 | +184,023 | 0.50% | 1,625,600 |
| 2015-10-06 | 2015-10-02 | 3.568 | 167,544 | +49,439 | 0.24% | 597,801 |
| 2015-10-05 | 2015-09-30 | 3.969 | 118,105 | +90,639 | 0.17% | 468,702 |
| 2015-09-30 | 2015-09-25 | 8.010 | 27,466 | 0.04% | 219,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy