History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 125,000 | +0 | 0.05% | 52,500 |
| 2025-10-13 | 2025-10-09 | 0.420 | 125,000 | +0 | 0.05% | 52,500 |
| 2025-10-10 | 2025-10-08 | 0.420 | 125,000 | +0 | 0.05% | 52,500 |
| 2025-10-09 | 2025-10-06 | 0.435 | 125,000 | +0 | 0.05% | 54,375 |
| 2025-10-08 | 2025-10-03 | 0.435 | 125,000 | +0 | 0.05% | 54,375 |
| 2025-10-06 | 2025-10-02 | 0.420 | 125,000 | +0 | 0.05% | 52,500 |
| 2025-10-03 | 2025-09-30 | 0.405 | 125,000 | +0 | 0.05% | 50,625 |
| 2025-10-02 | 2025-09-29 | 0.420 | 125,000 | +0 | 0.05% | 52,500 |
| 2025-09-30 | 2025-09-26 | 0.390 | 125,000 | +0 | 0.05% | 48,750 |
| 2025-09-29 | 2025-09-25 | 0.390 | 125,000 | +0 | 0.05% | 48,750 |
| 2025-09-26 | 2025-09-24 | 0.420 | 125,000 | +0 | 0.05% | 52,500 |
| 2025-09-25 | 2025-09-23 | 0.460 | 125,000 | +0 | 0.05% | 57,500 |
| 2025-09-24 | 2025-09-22 | 0.470 | 125,000 | +0 | 0.05% | 58,750 |
| 2025-09-23 | 2025-09-19 | 0.470 | 125,000 | +0 | 0.05% | 58,750 |
| 2025-09-22 | 2025-09-18 | 0.475 | 125,000 | +0 | 0.05% | 59,375 |
| 2025-09-19 | 2025-09-17 | 0.475 | 125,000 | +0 | 0.05% | 59,375 |
| 2025-09-18 | 2025-09-16 | 0.475 | 125,000 | +0 | 0.05% | 59,375 |
| 2025-09-17 | 2025-09-15 | 0.490 | 125,000 | +0 | 0.05% | 61,250 |
| 2025-09-16 | 2025-09-12 | 0.490 | 125,000 | +0 | 0.05% | 61,250 |
| 2025-09-15 | 2025-09-11 | 0.490 | 125,000 | +0 | 0.05% | 61,250 |
| 2025-09-12 | 2025-09-10 | 0.495 | 125,000 | +0 | 0.05% | 61,875 |
| 2025-09-11 | 2025-09-09 | 0.495 | 125,000 | +0 | 0.05% | 61,875 |
| 2025-09-10 | 2025-09-08 | 0.500 | 125,000 | +0 | 0.05% | 62,500 |
| 2025-09-09 | 2025-09-05 | 0.490 | 125,000 | +0 | 0.05% | 61,250 |
| 2025-09-08 | 2025-09-04 | 0.490 | 125,000 | +0 | 0.05% | 61,250 |
| 2025-09-05 | 2025-09-03 | 0.510 | 125,000 | +0 | 0.05% | 63,750 |
| 2025-09-04 | 2025-09-02 | 0.540 | 125,000 | +0 | 0.05% | 67,500 |
| 2025-09-03 | 2025-09-01 | 0.540 | 125,000 | +0 | 0.05% | 67,500 |
| 2025-09-02 | 2025-08-29 | 0.580 | 125,000 | +0 | 0.05% | 72,500 |
| 2025-09-01 | 2025-08-28 | 0.530 | 125,000 | +0 | 0.05% | 66,250 |
| 2025-08-29 | 2025-08-27 | 0.580 | 125,000 | +0 | 0.05% | 72,500 |
| 2025-08-28 | 2025-08-26 | 0.580 | 125,000 | +0 | 0.05% | 72,500 |
| 2025-08-27 | 2025-08-25 | 0.580 | 125,000 | +0 | 0.05% | 72,500 |
| 2025-08-26 | 2025-08-22 | 0.580 | 125,000 | +0 | 0.05% | 72,500 |
| 2025-08-25 | 2025-08-21 | 0.580 | 125,000 | +0 | 0.05% | 72,500 |
| 2025-08-22 | 2025-08-20 | 0.540 | 125,000 | +0 | 0.05% | 67,500 |
| 2025-08-21 | 2025-08-19 | 0.540 | 125,000 | +0 | 0.05% | 67,500 |
| 2025-08-20 | 2025-08-18 | 0.540 | 125,000 | +0 | 0.05% | 67,500 |
| 2025-08-19 | 2025-08-15 | 0.600 | 125,000 | +0 | 0.05% | 75,000 |
| 2025-08-18 | 2025-08-14 | 0.600 | 125,000 | +0 | 0.05% | 75,000 |
| 2025-08-15 | 2025-08-13 | 0.600 | 125,000 | +0 | 0.05% | 75,000 |
| 2025-08-14 | 2025-08-12 | 0.600 | 125,000 | +0 | 0.05% | 75,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 125,000 | +0 | 0.05% | 75,000 |
| 2025-08-12 | 2025-08-08 | 0.600 | 125,000 | +0 | 0.05% | 75,000 |
| 2025-08-11 | 2025-08-07 | 0.590 | 125,000 | +0 | 0.05% | 73,750 |
| 2025-08-08 | 2025-08-06 | 0.600 | 125,000 | +0 | 0.05% | 75,000 |
| 2025-08-07 | 2025-08-05 | 0.590 | 125,000 | +0 | 0.05% | 73,750 |
| 2025-08-06 | 2025-08-04 | 0.530 | 125,000 | +0 | 0.05% | 66,250 |
| 2025-08-05 | 2025-08-01 | 0.530 | 125,000 | +0 | 0.05% | 66,250 |
| 2025-08-04 | 2025-07-31 | 0.540 | 125,000 | +0 | 0.05% | 67,500 |
| 2025-08-01 | 2025-07-30 | 0.550 | 125,000 | +0 | 0.05% | 68,750 |
| 2025-07-31 | 2025-07-29 | 0.550 | 125,000 | +0 | 0.05% | 68,750 |
| 2025-07-30 | 2025-07-28 | 0.560 | 125,000 | +0 | 0.05% | 70,000 |
| 2025-07-29 | 2025-07-25 | 0.610 | 125,000 | +0 | 0.05% | 76,250 |
| 2025-07-28 | 2025-07-24 | 0.590 | 125,000 | +0 | 0.05% | 73,750 |
| 2025-07-25 | 2025-07-23 | 0.590 | 125,000 | +0 | 0.05% | 73,750 |
| 2025-07-24 | 2025-07-22 | 0.590 | 125,000 | +0 | 0.05% | 73,750 |
| 2025-07-23 | 2025-07-21 | 0.590 | 125,000 | +0 | 0.05% | 73,750 |
| 2025-07-22 | 2025-07-18 | 0.590 | 125,000 | +0 | 0.05% | 73,750 |
| 2025-07-21 | 2025-07-17 | 0.590 | 125,000 | +0 | 0.05% | 73,750 |
| 2025-07-18 | 2025-07-16 | 0.570 | 125,000 | +0 | 0.05% | 71,250 |
| 2025-07-17 | 2025-07-15 | 0.600 | 125,000 | +0 | 0.05% | 75,000 |
| 2025-07-16 | 2025-07-14 | 0.580 | 125,000 | +0 | 0.05% | 72,500 |
| 2025-07-15 | 2025-07-11 | 0.640 | 125,000 | +0 | 0.05% | 80,000 |
| 2025-07-14 | 2025-07-10 | 0.610 | 125,000 | +0 | 0.05% | 76,250 |
| 2025-07-11 | 2025-07-09 | 0.660 | 125,000 | +0 | 0.05% | 82,500 |
| 2025-07-10 | 2025-07-08 | 0.690 | 125,000 | +0 | 0.05% | 86,250 |
| 2025-07-09 | 2025-07-07 | 0.610 | 125,000 | +0 | 0.05% | 76,250 |
| 2025-07-08 | 2025-07-04 | 0.620 | 125,000 | +0 | 0.05% | 77,500 |
| 2025-07-07 | 2025-07-03 | 0.670 | 125,000 | +0 | 0.05% | 83,750 |
| 2025-07-04 | 2025-07-02 | 0.500 | 125,000 | +0 | 0.05% | 62,500 |
| 2025-07-03 | 2025-06-30 | 0.500 | 125,000 | +0 | 0.05% | 62,500 |
| 2025-07-02 | 2025-06-27 | 0.495 | 125,000 | +0 | 0.05% | 61,875 |
| 2025-06-30 | 2025-06-26 | 0.495 | 125,000 | +0 | 0.05% | 61,875 |
| 2025-06-27 | 2025-06-25 | 0.470 | 125,000 | +0 | 0.05% | 58,750 |
| 2025-06-26 | 2025-06-24 | 0.460 | 125,000 | +0 | 0.05% | 57,500 |
| 2025-06-25 | 2025-06-23 | 0.460 | 125,000 | +0 | 0.05% | 57,500 |
| 2025-06-24 | 2025-06-20 | 0.460 | 125,000 | +0 | 0.05% | 57,500 |
| 2025-06-23 | 2025-06-19 | 0.450 | 125,000 | +0 | 0.05% | 56,250 |
| 2025-06-20 | 2025-06-18 | 0.455 | 125,000 | +0 | 0.05% | 56,875 |
| 2025-06-19 | 2025-06-17 | 0.455 | 125,000 | +0 | 0.05% | 56,875 |
| 2025-06-18 | 2025-06-16 | 0.455 | 125,000 | +0 | 0.05% | 56,875 |
| 2025-06-17 | 2025-06-13 | 0.460 | 125,000 | +0 | 0.05% | 57,500 |
| 2025-06-16 | 2025-06-12 | 0.485 | 125,000 | +0 | 0.05% | 60,625 |
| 2025-06-13 | 2025-06-11 | 0.480 | 125,000 | +0 | 0.05% | 60,000 |
| 2025-06-12 | 2025-06-10 | 0.460 | 125,000 | +0 | 0.05% | 57,500 |
| 2025-06-11 | 2025-06-09 | 0.470 | 125,000 | +0 | 0.05% | 58,750 |
| 2025-06-10 | 2025-06-06 | 0.485 | 125,000 | +0 | 0.05% | 60,625 |
| 2025-06-09 | 2025-06-05 | 0.485 | 125,000 | +0 | 0.05% | 60,625 |
| 2025-06-06 | 2025-06-04 | 0.480 | 125,000 | +0 | 0.05% | 60,000 |
| 2025-06-05 | 2025-06-03 | 0.480 | 125,000 | +0 | 0.05% | 60,000 |
| 2025-06-04 | 2025-06-02 | 0.500 | 125,000 | +0 | 0.05% | 62,500 |
| 2025-06-03 | 2025-05-30 | 0.510 | 125,000 | +0 | 0.05% | 63,750 |
| 2025-06-02 | 2025-05-29 | 0.500 | 125,000 | +0 | 0.05% | 62,500 |
| 2025-05-30 | 2025-05-28 | 0.510 | 125,000 | +0 | 0.05% | 63,750 |
| 2025-05-29 | 2025-05-27 | 0.490 | 125,000 | +0 | 0.05% | 61,250 |
| 2025-05-28 | 2025-05-26 | 0.485 | 125,000 | +0 | 0.05% | 60,625 |
| 2025-05-27 | 2025-05-23 | 0.510 | 125,000 | +0 | 0.05% | 63,750 |
| 2025-05-26 | 2025-05-22 | 0.490 | 125,000 | +0 | 0.05% | 61,250 |
| 2025-05-23 | 2025-05-21 | 0.495 | 125,000 | +0 | 0.05% | 61,875 |
| 2025-05-22 | 2025-05-20 | 0.430 | 125,000 | +0 | 0.05% | 53,750 |
| 2025-05-21 | 2025-05-19 | 0.475 | 125,000 | +0 | 0.05% | 59,375 |
| 2025-05-20 | 2025-05-16 | 0.470 | 125,000 | +0 | 0.05% | 58,750 |
| 2025-05-19 | 2025-05-15 | 0.480 | 125,000 | +0 | 0.05% | 60,000 |
| 2025-05-16 | 2025-05-14 | 0.500 | 125,000 | +0 | 0.05% | 62,500 |
| 2025-05-15 | 2025-05-13 | 0.500 | 125,000 | +0 | 0.05% | 62,500 |
| 2025-05-14 | 2025-05-12 | 0.520 | 125,000 | +0 | 0.05% | 65,000 |
| 2025-05-13 | 2025-05-09 | 0.490 | 125,000 | +0 | 0.05% | 61,250 |
| 2025-05-12 | 2025-05-08 | 0.485 | 125,000 | +0 | 0.05% | 60,625 |
| 2025-05-09 | 2025-05-07 | 0.510 | 125,000 | +0 | 0.05% | 63,750 |
| 2025-05-08 | 2025-05-06 | 0.530 | 125,000 | +0 | 0.05% | 66,250 |
| 2025-05-07 | 2025-05-02 | 0.540 | 125,000 | +0 | 0.05% | 67,500 |
| 2025-05-06 | 2025-04-30 | 0.540 | 125,000 | +0 | 0.05% | 67,500 |
| 2025-05-02 | 2025-04-29 | 0.485 | 125,000 | +0 | 0.05% | 60,625 |
| 2025-04-30 | 2025-04-28 | 0.435 | 125,000 | +0 | 0.05% | 54,375 |
| 2025-04-29 | 2025-04-25 | 0.450 | 125,000 | +0 | 0.05% | 56,250 |
| 2025-04-28 | 2025-04-24 | 0.500 | 125,000 | +0 | 0.05% | 62,500 |
| 2025-04-25 | 2025-04-23 | 0.610 | 125,000 | +0 | 0.05% | 76,250 |
| 2025-04-24 | 2025-04-22 | 0.560 | 125,000 | -20,000 | 0.05% | 70,000 |
| 2024-10-04 | 2024-10-02 | 0.247 | 145,000 | -10,000 | 0.06% | 35,815 |
| 2024-06-17 | 2024-06-13 | 0.241 | 155,000 | +20,000 | 0.06% | 37,355 |
| 2024-03-11 | 2024-03-07 | 0.340 | 135,000 | -30,000 | 0.05% | 45,900 |
| 2023-11-22 | 2023-11-20 | 0.300 | 165,000 | -90,000 | 0.06% | 49,500 |
| 2023-08-25 | 2023-08-23 | 0.320 | 255,000 | -25,000 | 0.10% | 81,600 |
| 2023-04-18 | 2023-04-14 | 0.729 | 280,000 | +76,364 | 0.11% | 204,050 |
| 2023-04-17 | 2023-04-13 | 0.729 | 203,636 | +3,636 | 0.11% | 148,400 |
| 2023-03-28 | 2023-03-24 | 0.688 | 200,000 | +3,636 | 0.11% | 137,500 |
| 2023-03-22 | 2023-03-20 | 0.674 | 196,364 | +7,273 | 0.11% | 132,300 |
| 2023-03-16 | 2023-03-14 | 0.715 | 189,091 | +25,455 | 0.10% | 135,200 |
| 2023-03-07 | 2023-03-03 | 0.701 | 163,636 | +7,272 | 0.09% | 114,750 |
| 2023-03-06 | 2023-03-02 | 0.756 | 156,364 | -7,272 | 0.08% | 118,250 |
| 2023-01-12 | 2023-01-10 | 0.619 | 163,636 | +7,272 | 0.09% | 101,250 |
| 2022-05-26 | 2022-05-24 | 0.653 | 156,364 | -21,818 | 0.08% | 102,125 |
| 2022-05-19 | 2022-05-17 | 0.633 | 178,182 | +14,546 | 0.10% | 112,700 |
| 2022-05-18 | 2022-05-16 | 0.674 | 163,636 | -14,546 | 0.09% | 110,250 |
| 2022-05-04 | 2022-04-29 | 1.479 | 178,182 | +36,364 | 0.10% | 263,516 |
| 2022-05-03 | 2022-04-28 | 1.461 | 141,818 | +35,017 | 0.08% | 207,147 |
| 2022-02-23 | 2022-02-21 | 1.333 | 106,801 | -19,170 | 0.08% | 142,350 |
| 2021-09-21 | 2021-09-17 | 1.278 | 125,971 | -30,123 | 0.09% | 161,000 |
| 2021-09-16 | 2021-09-14 | 1.260 | 156,094 | -2,739 | 0.11% | 196,650 |
| 2021-09-02 | 2021-08-31 | 1.223 | 158,833 | -2,738 | 0.11% | 194,300 |
| 2021-08-30 | 2021-08-26 | 1.278 | 161,571 | -2,739 | 0.12% | 206,500 |
| 2021-08-17 | 2021-08-13 | 1.187 | 164,310 | +10,954 | 0.12% | 195,000 |
| 2021-05-12 | 2021-05-10 | 0.931 | 153,356 | -21,908 | 0.11% | 142,800 |
| 2021-05-11 | 2021-05-07 | 0.913 | 175,264 | -8,215 | 0.13% | 160,000 |
| 2021-04-29 | 2021-04-27 | 2.564 | 183,479 | +2,738 | 0.13% | 470,449 |
| 2021-04-28 | 2021-04-26 | 2.405 | 180,741 | +59,683 | 0.13% | 434,763 |
| 2021-04-27 | 2021-04-23 | 2.379 | 121,058 | +15,132 | 0.12% | 287,999 |
| 2021-04-23 | 2021-04-21 | 2.379 | 105,926 | +20,807 | 0.11% | 252,000 |
| 2021-04-16 | 2021-04-14 | 2.432 | 85,119 | +5,674 | 0.09% | 206,999 |
| 2021-02-16 | 2021-02-09 | 1.269 | 79,445 | -3,783 | 0.08% | 100,800 |
| 2020-09-08 | 2020-09-04 | 2.658 | 83,228 | +3,783 | 0.09% | 221,205 |
| 2020-09-07 | 2020-09-03 | 2.585 | 79,445 | +21,766 | 0.08% | 205,365 |
| 2020-08-26 | 2020-08-24 | 2.658 | 57,679 | +16,480 | 0.08% | 153,300 |
| 2017-08-28 | 2017-08-24 | 4.624 | 41,199 | -2,747 | 0.06% | 190,499 |
| 2017-08-24 | 2017-08-21 | 4.587 | 43,946 | -2,746 | 0.06% | 201,601 |
| 2017-08-22 | 2017-08-18 | 4.770 | 46,692 | -2,747 | 0.07% | 222,698 |
| 2017-08-18 | 2017-08-16 | 4.405 | 49,439 | +2,747 | 0.07% | 217,799 |
| 2017-08-17 | 2017-08-15 | 4.405 | 46,692 | +2,746 | 0.07% | 205,698 |
| 2017-08-14 | 2017-08-10 | 4.551 | 43,946 | -1,373 | 0.06% | 200,001 |
| 2017-08-04 | 2017-08-02 | 5.498 | 45,319 | -2,747 | 0.06% | 249,149 |
| 2017-08-01 | 2017-07-28 | 5.825 | 48,066 | +4,120 | 0.07% | 280,001 |
| 2017-06-13 | 2017-06-09 | 8.702 | 43,946 | +13,733 | 0.06% | 382,401 |
| 2017-06-12 | 2017-06-08 | 8.629 | 30,213 | +1,374 | 0.04% | 260,702 |
| 2017-06-08 | 2017-06-06 | 8.956 | 28,839 | -13,734 | 0.04% | 258,296 |
| 2017-05-02 | 2017-04-27 | 6.663 | 42,573 | -10,986 | 0.06% | 283,653 |
| 2017-03-31 | 2017-03-29 | 6.699 | 53,559 | +2,747 | 0.08% | 358,800 |
| 2017-03-27 | 2017-03-23 | 7.245 | 50,812 | -1,374 | 0.07% | 368,147 |
| 2017-03-21 | 2017-03-17 | 7.100 | 52,186 | +13,733 | 0.07% | 370,502 |
| 2017-03-17 | 2017-03-15 | 6.918 | 38,453 | +1,374 | 0.05% | 266,002 |
| 2017-02-17 | 2017-02-15 | 7.063 | 37,079 | +21,973 | 0.05% | 261,898 |
| 2017-01-24 | 2017-01-20 | 6.845 | 15,106 | -27,467 | 0.02% | 103,397 |
| 2017-01-13 | 2017-01-11 | 6.444 | 42,573 | +10,987 | 0.06% | 274,353 |
| 2016-12-09 | 2016-12-07 | 5.097 | 31,586 | +2,747 | 0.04% | 160,999 |
| 2016-10-17 | 2016-10-13 | 5.316 | 28,839 | +21,972 | 0.04% | 153,297 |
| 2016-10-14 | 2016-10-12 | 5.352 | 6,867 | +5,494 | 0.01% | 36,752 |
| 2016-09-28 | 2016-09-26 | 4.842 | 1,373 | -2,747 | 0.00% | 6,649 |
| 2016-09-15 | 2016-09-13 | 4.187 | 4,120 | -4,120 | 0.01% | 17,250 |
| 2016-08-22 | 2016-08-18 | 4.296 | 8,240 | -37,079 | 0.01% | 35,401 |
| 2016-08-16 | 2016-08-12 | 4.515 | 45,319 | -10,987 | 0.06% | 204,599 |
| 2016-08-15 | 2016-08-11 | 3.495 | 56,306 | -8,240 | 0.08% | 196,801 |
| 2016-08-10 | 2016-08-08 | 3.277 | 64,546 | -5,493 | 0.09% | 211,502 |
| 2016-08-09 | 2016-08-05 | 3.240 | 70,039 | +6,867 | 0.10% | 226,951 |
| 2016-08-08 | 2016-08-04 | 3.095 | 63,172 | -1,374 | 0.09% | 195,499 |
| 2016-08-03 | 2016-07-29 | 2.949 | 64,546 | -8,239 | 0.09% | 190,351 |
| 2016-07-29 | 2016-07-27 | 3.058 | 72,785 | -2,747 | 0.10% | 222,599 |
| 2016-07-27 | 2016-07-25 | 2.913 | 75,532 | -1,373 | 0.11% | 220,000 |
| 2016-07-26 | 2016-07-22 | 2.913 | 76,905 | -5,494 | 0.11% | 223,999 |
| 2016-07-19 | 2016-07-15 | 2.694 | 82,399 | +19,227 | 0.12% | 222,001 |
| 2016-06-28 | 2016-06-24 | 2.803 | 63,172 | +1,373 | 0.09% | 177,099 |
| 2016-06-24 | 2016-06-22 | 2.767 | 61,799 | +1,373 | 0.09% | 171,000 |
| 2016-05-31 | 2016-05-27 | 2.913 | 60,426 | -16,479 | 0.09% | 176,001 |
| 2016-05-30 | 2016-05-26 | 2.913 | 76,905 | +1,373 | 0.11% | 223,999 |
| 2016-05-26 | 2016-05-24 | 2.949 | 75,532 | +1,373 | 0.11% | 222,750 |
| 2016-04-19 | 2016-04-15 | 3.313 | 74,159 | -9,613 | 0.11% | 245,701 |
| 2016-04-18 | 2016-04-14 | 3.240 | 83,772 | -1,373 | 0.12% | 271,451 |
| 2016-04-15 | 2016-04-13 | 3.204 | 85,145 | -1,373 | 0.12% | 272,800 |
| 2016-03-31 | 2016-03-29 | 3.095 | 86,518 | -8,240 | 0.12% | 267,749 |
| 2016-03-22 | 2016-03-18 | 2.985 | 94,758 | -2,747 | 0.13% | 282,899 |
| 2016-03-21 | 2016-03-17 | 2.985 | 97,505 | -4,120 | 0.14% | 291,100 |
| 2016-03-18 | 2016-03-16 | 2.876 | 101,625 | -1,373 | 0.14% | 292,300 |
| 2016-03-17 | 2016-03-15 | 2.876 | 102,998 | -1,373 | 0.15% | 296,250 |
| 2016-01-28 | 2016-01-26 | 2.039 | 104,371 | -5,494 | 0.15% | 212,799 |
| 2016-01-26 | 2016-01-22 | 2.075 | 109,865 | -10,986 | 0.16% | 228,001 |
| 2016-01-22 | 2016-01-20 | 1.966 | 120,851 | +19,226 | 0.17% | 237,600 |
| 2016-01-19 | 2016-01-15 | 2.221 | 101,625 | -8,240 | 0.14% | 225,700 |
| 2016-01-11 | 2016-01-07 | 2.330 | 109,865 | -1,373 | 0.16% | 256,001 |
| 2015-12-30 | 2015-12-28 | 2.439 | 111,238 | +6,867 | 0.16% | 271,350 |
| 2015-11-25 | 2015-11-23 | 3.058 | 104,371 | -8,240 | 0.15% | 319,199 |
| 2015-11-20 | 2015-11-18 | 2.767 | 112,611 | -1,374 | 0.16% | 311,599 |
| 2015-11-18 | 2015-11-16 | 2.803 | 113,985 | +15,107 | 0.16% | 319,551 |
| 2015-11-12 | 2015-11-10 | 2.803 | 98,878 | -5,493 | 0.14% | 277,199 |
| 2015-11-11 | 2015-11-09 | 2.876 | 104,371 | -5,494 | 0.15% | 300,199 |
| 2015-11-10 | 2015-11-06 | 3.058 | 109,865 | -1,373 | 0.16% | 336,001 |
| 2015-11-09 | 2015-11-05 | 3.058 | 111,238 | +2,747 | 0.16% | 340,200 |
| 2015-11-06 | 2015-11-04 | 3.204 | 108,491 | +2,746 | 0.15% | 347,599 |
| 2015-11-03 | 2015-10-30 | 3.277 | 105,745 | -159,304 | 0.15% | 346,501 |
| 2015-11-02 | 2015-10-29 | 3.277 | 265,049 | -4,120 | 0.38% | 868,501 |
| 2015-10-30 | 2015-10-28 | 3.350 | 269,169 | -296,634 | 0.38% | 901,602 |
| 2015-10-29 | 2015-10-27 | 3.022 | 565,803 | -16,480 | 0.80% | 1,709,799 |
| 2015-10-28 | 2015-10-26 | 2.949 | 582,283 | -6,866 | 0.83% | 1,717,200 |
| 2015-10-26 | 2015-10-22 | 3.022 | 589,149 | -83,772 | 0.84% | 1,780,349 |
| 2015-10-23 | 2015-10-20 | 2.803 | 672,921 | -67,292 | 0.96% | 1,886,499 |
| 2015-10-22 | 2015-10-19 | 2.840 | 740,213 | -189,517 | 1.05% | 2,102,099 |
| 2015-10-20 | 2015-10-16 | 2.803 | 929,730 | -8,240 | 1.32% | 2,606,450 |
| 2015-10-19 | 2015-10-15 | 2.876 | 937,970 | -13,733 | 1.33% | 2,697,850 |
| 2015-10-16 | 2015-10-14 | 2.949 | 951,703 | +10,986 | 1.35% | 2,806,650 |
| 2015-10-15 | 2015-10-13 | 3.095 | 940,717 | -38,452 | 1.34% | 2,911,251 |
| 2015-10-14 | 2015-10-12 | 2.985 | 979,169 | +186,770 | 1.39% | 2,923,299 |
| 2015-10-13 | 2015-10-09 | 3.350 | 792,399 | +314,488 | 1.13% | 2,654,199 |
| 2015-10-09 | 2015-10-07 | 3.422 | 477,911 | +337,834 | 0.68% | 1,635,598 |
| 2015-10-08 | 2015-10-06 | 3.714 | 140,077 | +35,706 | 0.20% | 520,198 |
| 2015-10-07 | 2015-10-05 | 4.624 | 104,371 | -368,047 | 0.15% | 482,598 |
| 2015-10-06 | 2015-10-02 | 3.568 | 472,418 | +432,592 | 0.67% | 1,685,599 |
| 2015-10-05 | 2015-09-30 | 3.969 | 39,826 | +27,466 | 0.06% | 158,050 |
| 2015-10-02 | 2015-09-29 | 6.371 | 12,360 | -4,120 | 0.02% | 78,751 |
| 2015-09-30 | 2015-09-25 | 8.010 | 16,480 | 0.02% | 132,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy