History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 4,790,000 | +0 | 1.87% | 2,011,800 |
| 2025-10-13 | 2025-10-09 | 0.420 | 4,790,000 | +0 | 1.87% | 2,011,800 |
| 2025-10-10 | 2025-10-08 | 0.420 | 4,790,000 | +0 | 1.87% | 2,011,800 |
| 2025-10-09 | 2025-10-06 | 0.435 | 4,790,000 | +0 | 1.87% | 2,083,650 |
| 2025-10-08 | 2025-10-03 | 0.435 | 4,790,000 | +0 | 1.87% | 2,083,650 |
| 2025-10-06 | 2025-10-02 | 0.420 | 4,790,000 | +0 | 1.87% | 2,011,800 |
| 2025-10-03 | 2025-09-30 | 0.405 | 4,790,000 | +0 | 1.87% | 1,939,950 |
| 2025-10-02 | 2025-09-29 | 0.420 | 4,790,000 | +0 | 1.87% | 2,011,800 |
| 2025-09-30 | 2025-09-26 | 0.390 | 4,790,000 | +0 | 1.87% | 1,868,100 |
| 2025-09-29 | 2025-09-25 | 0.390 | 4,790,000 | +0 | 1.87% | 1,868,100 |
| 2025-09-26 | 2025-09-24 | 0.420 | 4,790,000 | +40,000 | 1.87% | 2,011,800 |
| 2025-09-10 | 2025-09-08 | 0.500 | 4,750,000 | -100,000 | 1.86% | 2,375,000 |
| 2025-09-01 | 2025-08-28 | 0.530 | 4,850,000 | +60,000 | 1.89% | 2,570,500 |
| 2025-08-26 | 2025-08-22 | 0.580 | 4,790,000 | +15,000 | 1.87% | 2,778,200 |
| 2025-08-14 | 2025-08-12 | 0.600 | 4,775,000 | +75,000 | 1.87% | 2,865,000 |
| 2025-08-08 | 2025-08-06 | 0.600 | 4,700,000 | +260,000 | 1.84% | 2,820,000 |
| 2025-08-07 | 2025-08-05 | 0.590 | 4,440,000 | +90,000 | 1.73% | 2,619,600 |
| 2025-08-06 | 2025-08-04 | 0.530 | 4,350,000 | +15,000 | 1.70% | 2,305,500 |
| 2025-07-23 | 2025-07-21 | 0.590 | 4,335,000 | +15,000 | 1.69% | 2,557,650 |
| 2025-07-21 | 2025-07-17 | 0.590 | 4,320,000 | +50,000 | 1.69% | 2,548,800 |
| 2025-07-18 | 2025-07-16 | 0.570 | 4,270,000 | +50,000 | 1.67% | 2,433,900 |
| 2025-07-11 | 2025-07-09 | 0.660 | 4,220,000 | -70,000 | 1.65% | 2,785,200 |
| 2025-07-10 | 2025-07-08 | 0.690 | 4,290,000 | +170,000 | 1.68% | 2,960,100 |
| 2025-07-08 | 2025-07-04 | 0.620 | 4,120,000 | -120,000 | 1.61% | 2,554,400 |
| 2025-07-07 | 2025-07-03 | 0.670 | 4,240,000 | +110,000 | 1.66% | 2,840,800 |
| 2025-06-27 | 2025-06-25 | 0.470 | 4,130,000 | +20,000 | 1.61% | 1,941,100 |
| 2025-06-18 | 2025-06-16 | 0.455 | 4,110,000 | -100,000 | 1.61% | 1,870,050 |
| 2025-06-17 | 2025-06-13 | 0.460 | 4,210,000 | -50,000 | 1.64% | 1,936,600 |
| 2025-06-13 | 2025-06-11 | 0.480 | 4,260,000 | +345,000 | 1.66% | 2,044,800 |
| 2025-06-12 | 2025-06-10 | 0.460 | 3,915,000 | -10,000 | 1.53% | 1,800,900 |
| 2025-05-16 | 2025-05-14 | 0.500 | 3,925,000 | -10,000 | 1.53% | 1,962,500 |
| 2025-05-12 | 2025-05-08 | 0.485 | 3,935,000 | -125,000 | 1.54% | 1,908,475 |
| 2025-05-09 | 2025-05-07 | 0.510 | 4,060,000 | -70,000 | 1.59% | 2,070,600 |
| 2025-05-08 | 2025-05-06 | 0.530 | 4,130,000 | -290,000 | 1.61% | 2,188,900 |
| 2025-05-06 | 2025-04-30 | 0.540 | 4,420,000 | -85,000 | 1.73% | 2,386,800 |
| 2025-05-02 | 2025-04-29 | 0.485 | 4,505,000 | -100,000 | 1.76% | 2,184,925 |
| 2025-04-30 | 2025-04-28 | 0.435 | 4,605,000 | -255,000 | 1.80% | 2,003,175 |
| 2025-04-29 | 2025-04-25 | 0.450 | 4,860,000 | +80,000 | 1.90% | 2,187,000 |
| 2025-04-28 | 2025-04-24 | 0.500 | 4,780,000 | -590,000 | 1.87% | 2,390,000 |
| 2025-04-25 | 2025-04-23 | 0.610 | 5,370,000 | -310,000 | 2.10% | 3,275,700 |
| 2025-04-24 | 2025-04-22 | 0.560 | 5,680,000 | +980,000 | 2.22% | 3,180,800 |
| 2025-03-26 | 2025-03-24 | 0.195 | 4,700,000 | -10,000 | 1.84% | 916,500 |
| 2024-10-08 | 2024-10-04 | 0.248 | 4,710,000 | +50,000 | 1.84% | 1,168,080 |
| 2024-10-04 | 2024-10-02 | 0.247 | 4,660,000 | +15,000 | 1.82% | 1,151,020 |
| 2024-09-27 | 2024-09-25 | 0.210 | 4,645,000 | -20,000 | 1.81% | 975,450 |
| 2024-08-19 | 2024-08-15 | 0.249 | 4,665,000 | +50,000 | 1.82% | 1,161,585 |
| 2024-08-15 | 2024-08-13 | 0.210 | 4,615,000 | +20,000 | 1.80% | 969,150 |
| 2024-07-11 | 2024-07-09 | 0.192 | 4,595,000 | +50,000 | 1.79% | 882,240 |
| 2024-06-17 | 2024-06-13 | 0.241 | 4,545,000 | +575,000 | 1.78% | 1,095,345 |
| 2024-06-14 | 2024-06-12 | 0.295 | 3,970,000 | +10,000 | 1.55% | 1,171,150 |
| 2024-06-13 | 2024-06-11 | 0.340 | 3,960,000 | -25,000 | 1.55% | 1,346,400 |
| 2024-06-05 | 2024-06-03 | 0.340 | 3,985,000 | +100,000 | 1.56% | 1,354,900 |
| 2024-05-28 | 2024-05-24 | 0.360 | 3,885,000 | -30,000 | 1.52% | 1,398,600 |
| 2024-04-30 | 2024-04-26 | 0.315 | 3,915,000 | -75,000 | 1.53% | 1,233,225 |
| 2024-04-15 | 2024-04-11 | 0.330 | 3,990,000 | -75,000 | 1.56% | 1,316,700 |
| 2024-03-14 | 2024-03-12 | 0.300 | 4,065,000 | +15,000 | 1.59% | 1,219,500 |
| 2024-03-08 | 2024-03-06 | 0.370 | 4,050,000 | -35,000 | 1.58% | 1,498,500 |
| 2024-02-29 | 2024-02-27 | 0.400 | 4,085,000 | -25,000 | 1.60% | 1,634,000 |
| 2024-02-07 | 2024-02-05 | 0.370 | 4,110,000 | +35,000 | 1.61% | 1,520,700 |
| 2024-01-12 | 2024-01-10 | 0.330 | 4,075,000 | +35,000 | 1.59% | 1,344,750 |
| 2024-01-04 | 2024-01-02 | 0.330 | 4,040,000 | -35,000 | 1.58% | 1,333,200 |
| 2023-12-15 | 2023-12-13 | 0.275 | 4,075,000 | +50,000 | 1.59% | 1,120,625 |
| 2023-11-08 | 2023-11-06 | 0.300 | 4,025,000 | +140,000 | 1.57% | 1,207,500 |
| 2023-10-25 | 2023-10-20 | 0.295 | 3,885,000 | +5,000 | 1.52% | 1,146,075 |
| 2023-09-20 | 2023-09-18 | 0.350 | 3,880,000 | -75,000 | 1.52% | 1,358,000 |
| 2023-09-11 | 2023-09-06 | 0.320 | 3,955,000 | -5,000 | 1.54% | 1,265,600 |
| 2023-09-06 | 2023-09-04 | 0.310 | 3,960,000 | +30,000 | 1.55% | 1,227,600 |
| 2023-09-05 | 2023-08-31 | 0.330 | 3,930,000 | -30,000 | 1.54% | 1,296,900 |
| 2023-08-17 | 2023-08-15 | 0.305 | 3,960,000 | -25,000 | 1.55% | 1,207,800 |
| 2023-08-15 | 2023-08-11 | 0.315 | 3,985,000 | -5,000 | 1.56% | 1,255,275 |
| 2023-08-14 | 2023-08-10 | 0.335 | 3,990,000 | -70,000 | 1.56% | 1,336,650 |
| 2023-07-14 | 2023-07-12 | 0.335 | 4,060,000 | -15,000 | 1.59% | 1,360,100 |
| 2023-07-13 | 2023-07-11 | 0.335 | 4,075,000 | +50,000 | 1.59% | 1,365,125 |
| 2023-06-21 | 2023-06-19 | 0.335 | 4,025,000 | -5,000 | 1.57% | 1,348,375 |
| 2023-05-19 | 2023-05-17 | 0.345 | 4,030,000 | +40,000 | 1.57% | 1,390,350 |
| 2023-05-17 | 2023-05-15 | 0.345 | 3,990,000 | +25,000 | 1.56% | 1,376,550 |
| 2023-05-16 | 2023-05-12 | 0.360 | 3,965,000 | +70,000 | 1.55% | 1,427,400 |
| 2023-05-12 | 2023-05-10 | 0.365 | 3,895,000 | +25,000 | 1.52% | 1,421,675 |
| 2023-04-21 | 2023-04-19 | 0.380 | 3,870,000 | +85,000 | 1.51% | 1,470,600 |
| 2023-04-20 | 2023-04-18 | 0.410 | 3,785,000 | -100,000 | 1.48% | 1,551,850 |
| 2023-04-19 | 2023-04-17 | 0.756 | 3,885,000 | +785,000 | 1.52% | 2,938,031 |
| 2023-04-18 | 2023-04-14 | 0.729 | 3,100,000 | +856,364 | 1.21% | 2,259,125 |
| 2023-04-17 | 2023-04-13 | 0.729 | 2,243,636 | -10,909 | 1.21% | 1,635,050 |
| 2023-04-14 | 2023-04-12 | 0.743 | 2,254,545 | +47,272 | 1.21% | 1,674,000 |
| 2023-04-13 | 2023-04-11 | 0.688 | 2,207,273 | +25,455 | 1.19% | 1,517,500 |
| 2023-04-04 | 2023-03-31 | 0.729 | 2,181,818 | -14,546 | 1.17% | 1,590,000 |
| 2023-04-03 | 2023-03-30 | 0.701 | 2,196,364 | -32,727 | 1.18% | 1,540,200 |
| 2023-03-31 | 2023-03-29 | 0.667 | 2,229,091 | +72,727 | 1.20% | 1,486,525 |
| 2023-03-27 | 2023-03-23 | 0.674 | 2,156,364 | +61,819 | 1.16% | 1,452,850 |
| 2023-03-24 | 2023-03-22 | 0.688 | 2,094,545 | +32,727 | 1.12% | 1,440,000 |
| 2023-03-23 | 2023-03-21 | 0.688 | 2,061,818 | -7,273 | 1.11% | 1,417,500 |
| 2023-03-15 | 2023-03-13 | 0.715 | 2,069,091 | +29,091 | 1.11% | 1,479,400 |
| 2023-03-14 | 2023-03-10 | 0.715 | 2,040,000 | -65,455 | 1.10% | 1,458,600 |
| 2023-03-13 | 2023-03-09 | 0.729 | 2,105,455 | -3,636 | 1.13% | 1,534,350 |
| 2023-03-10 | 2023-03-08 | 0.743 | 2,109,091 | +72,727 | 1.13% | 1,566,000 |
| 2023-03-08 | 2023-03-06 | 0.756 | 2,036,364 | +32,728 | 1.09% | 1,540,000 |
| 2023-03-06 | 2023-03-02 | 0.756 | 2,003,636 | +105,454 | 1.08% | 1,515,250 |
| 2023-02-27 | 2023-02-23 | 0.639 | 1,898,182 | -29,091 | 1.02% | 1,213,650 |
| 2023-02-23 | 2023-02-21 | 0.550 | 1,927,273 | +3,637 | 1.04% | 1,060,000 |
| 2023-01-31 | 2023-01-27 | 0.571 | 1,923,636 | +14,545 | 1.03% | 1,097,675 |
| 2022-12-12 | 2022-12-08 | 0.536 | 1,909,091 | +29,091 | 1.03% | 1,023,750 |
| 2022-12-09 | 2022-12-07 | 0.543 | 1,880,000 | +36,364 | 1.01% | 1,021,075 |
| 2022-11-18 | 2022-11-16 | 0.516 | 1,843,636 | +3,636 | 0.99% | 950,625 |
| 2022-08-30 | 2022-08-26 | 0.688 | 1,840,000 | +72,727 | 0.99% | 1,265,000 |
| 2022-08-15 | 2022-08-11 | 0.674 | 1,767,273 | +72,728 | 0.95% | 1,190,700 |
| 2022-07-26 | 2022-07-22 | 0.660 | 1,694,545 | +21,818 | 0.91% | 1,118,400 |
| 2022-06-17 | 2022-06-15 | 0.811 | 1,672,727 | -3,637 | 0.90% | 1,357,000 |
| 2022-06-14 | 2022-06-10 | 0.798 | 1,676,364 | -14,545 | 0.90% | 1,336,900 |
| 2022-05-26 | 2022-05-24 | 0.653 | 1,690,909 | +36,364 | 0.91% | 1,104,375 |
| 2022-05-24 | 2022-05-20 | 0.633 | 1,654,545 | -14,546 | 0.89% | 1,046,500 |
| 2022-05-23 | 2022-05-19 | 0.639 | 1,669,091 | -3,636 | 0.90% | 1,067,175 |
| 2022-05-20 | 2022-05-18 | 0.639 | 1,672,727 | -10,909 | 0.90% | 1,069,500 |
| 2022-05-19 | 2022-05-17 | 0.633 | 1,683,636 | +3,636 | 0.90% | 1,064,900 |
| 2022-05-17 | 2022-05-13 | 0.646 | 1,680,000 | +69,091 | 0.90% | 1,085,700 |
| 2022-05-16 | 2022-05-12 | 0.667 | 1,610,909 | -7,273 | 0.87% | 1,074,275 |
| 2022-05-13 | 2022-05-11 | 0.701 | 1,618,182 | -7,273 | 0.87% | 1,134,750 |
| 2022-05-11 | 2022-05-06 | 0.743 | 1,625,455 | -14,545 | 0.87% | 1,206,900 |
| 2022-05-10 | 2022-05-05 | 0.784 | 1,640,000 | +21,818 | 0.88% | 1,285,350 |
| 2022-05-05 | 2022-05-03 | 0.811 | 1,618,182 | +7,273 | 0.87% | 1,312,750 |
| 2022-05-04 | 2022-04-29 | 1.479 | 1,610,909 | +18,182 | 0.87% | 2,382,396 |
| 2022-05-03 | 2022-04-28 | 1.461 | 1,592,727 | +393,266 | 0.86% | 2,326,426 |
| 2022-04-29 | 2022-04-27 | 1.479 | 1,199,461 | +8,215 | 0.86% | 1,773,900 |
| 2022-04-28 | 2022-04-26 | 1.625 | 1,191,246 | +5,477 | 0.85% | 1,935,750 |
| 2022-04-26 | 2022-04-22 | 1.643 | 1,185,769 | -5,477 | 0.85% | 1,948,500 |
| 2022-04-04 | 2022-03-31 | 1.406 | 1,191,246 | +5,477 | 0.85% | 1,674,750 |
| 2022-04-01 | 2022-03-30 | 1.406 | 1,185,769 | +5,477 | 0.85% | 1,667,050 |
| 2022-03-31 | 2022-03-29 | 1.388 | 1,180,292 | +5,477 | 0.84% | 1,637,800 |
| 2022-03-17 | 2022-03-15 | 1.242 | 1,174,815 | -43,816 | 0.84% | 1,458,600 |
| 2022-01-10 | 2022-01-06 | 1.296 | 1,218,631 | -24,646 | 0.87% | 1,579,750 |
| 2022-01-06 | 2022-01-04 | 1.351 | 1,243,277 | -52,032 | 0.89% | 1,679,800 |
| 2021-11-26 | 2021-11-24 | 1.442 | 1,295,309 | -10,954 | 0.92% | 1,868,351 |
| 2021-11-23 | 2021-11-19 | 1.534 | 1,306,263 | -8,215 | 0.93% | 2,003,401 |
| 2021-11-15 | 2021-11-11 | 1.369 | 1,314,478 | -10,954 | 0.94% | 1,800,000 |
| 2021-11-04 | 2021-11-02 | 1.296 | 1,325,432 | -10,954 | 0.95% | 1,718,200 |
| 2021-09-28 | 2021-09-24 | 1.333 | 1,336,386 | -43,816 | 0.95% | 1,781,200 |
| 2021-09-21 | 2021-09-17 | 1.278 | 1,380,202 | -13,693 | 0.98% | 1,764,000 |
| 2021-09-17 | 2021-09-15 | 1.278 | 1,393,895 | -10,953 | 0.99% | 1,781,501 |
| 2021-09-16 | 2021-09-14 | 1.260 | 1,404,848 | -5,477 | 1.00% | 1,769,849 |
| 2021-09-14 | 2021-09-10 | 1.223 | 1,410,325 | -21,908 | 1.01% | 1,725,249 |
| 2021-09-08 | 2021-09-06 | 1.296 | 1,432,233 | -5,477 | 1.02% | 1,856,649 |
| 2021-09-07 | 2021-09-03 | 1.242 | 1,437,710 | -10,954 | 1.03% | 1,784,999 |
| 2021-09-03 | 2021-09-01 | 1.223 | 1,448,664 | -32,862 | 1.03% | 1,772,149 |
| 2021-09-01 | 2021-08-30 | 1.223 | 1,481,526 | -5,477 | 1.06% | 1,812,350 |
| 2021-08-30 | 2021-08-26 | 1.278 | 1,487,003 | -38,339 | 1.06% | 1,900,500 |
| 2021-08-26 | 2021-08-24 | 1.169 | 1,525,342 | -21,908 | 1.09% | 1,782,400 |
| 2021-08-25 | 2021-08-23 | 1.150 | 1,547,250 | -21,908 | 1.10% | 1,779,750 |
| 2021-08-24 | 2021-08-20 | 1.223 | 1,569,158 | -10,954 | 1.12% | 1,919,550 |
| 2021-08-23 | 2021-08-19 | 1.187 | 1,580,112 | +27,385 | 1.13% | 1,875,250 |
| 2021-08-20 | 2021-08-18 | 1.150 | 1,552,727 | -8,216 | 1.11% | 1,786,050 |
| 2021-08-17 | 2021-08-13 | 1.187 | 1,560,943 | -5,477 | 1.11% | 1,852,500 |
| 2021-08-06 | 2021-08-04 | 1.095 | 1,566,420 | -2,738 | 1.12% | 1,716,000 |
| 2021-08-04 | 2021-08-02 | 1.059 | 1,569,158 | -13,693 | 1.12% | 1,661,700 |
| 2021-07-29 | 2021-07-27 | 1.114 | 1,582,851 | -10,954 | 1.13% | 1,762,900 |
| 2021-07-27 | 2021-07-23 | 1.150 | 1,593,805 | +5,477 | 1.14% | 1,833,300 |
| 2021-07-08 | 2021-07-06 | 1.169 | 1,588,328 | -5,477 | 1.13% | 1,856,000 |
| 2021-07-06 | 2021-07-02 | 1.114 | 1,593,805 | -8,215 | 1.14% | 1,775,100 |
| 2021-07-02 | 2021-06-29 | 1.150 | 1,602,020 | -21,908 | 1.14% | 1,842,750 |
| 2021-06-25 | 2021-06-23 | 1.132 | 1,623,928 | -38,339 | 1.16% | 1,838,300 |
| 2021-06-23 | 2021-06-21 | 1.077 | 1,662,267 | -21,908 | 1.19% | 1,790,650 |
| 2021-06-17 | 2021-06-15 | 1.059 | 1,684,175 | -5,477 | 1.20% | 1,783,500 |
| 2021-06-15 | 2021-06-10 | 0.968 | 1,689,652 | -2,739 | 1.21% | 1,635,050 |
| 2021-06-09 | 2021-06-07 | 1.041 | 1,692,391 | -13,692 | 1.21% | 1,761,300 |
| 2021-06-03 | 2021-06-01 | 0.986 | 1,706,083 | -27,385 | 1.22% | 1,682,100 |
| 2021-06-01 | 2021-05-28 | 1.004 | 1,733,468 | -16,431 | 1.24% | 1,740,750 |
| 2021-05-27 | 2021-05-25 | 0.968 | 1,749,899 | -13,692 | 1.25% | 1,693,350 |
| 2021-05-25 | 2021-05-21 | 1.004 | 1,763,591 | -8,216 | 1.26% | 1,771,000 |
| 2021-05-24 | 2021-05-20 | 1.004 | 1,771,807 | -16,431 | 1.26% | 1,779,250 |
| 2021-05-21 | 2021-05-18 | 0.968 | 1,788,238 | -43,816 | 1.28% | 1,730,450 |
| 2021-05-20 | 2021-05-17 | 0.949 | 1,832,054 | -71,201 | 1.31% | 1,739,400 |
| 2021-05-18 | 2021-05-14 | 0.913 | 1,903,255 | +65,724 | 1.36% | 1,737,500 |
| 2021-05-17 | 2021-05-13 | 0.931 | 1,837,531 | -21,908 | 1.31% | 1,711,050 |
| 2021-05-13 | 2021-05-11 | 0.913 | 1,859,439 | +76,678 | 1.33% | 1,697,500 |
| 2021-05-12 | 2021-05-10 | 0.931 | 1,782,761 | -306,712 | 1.27% | 1,660,050 |
| 2021-05-11 | 2021-05-07 | 0.913 | 2,089,473 | +24,647 | 1.49% | 1,907,500 |
| 2021-05-06 | 2021-05-04 | 0.949 | 2,064,826 | -68,462 | 1.47% | 1,960,400 |
| 2021-05-04 | 2021-04-30 | 0.986 | 2,133,288 | -134,187 | 1.52% | 2,103,300 |
| 2021-05-03 | 2021-04-29 | 1.022 | 2,267,475 | -54,770 | 1.62% | 2,318,400 |
| 2021-04-30 | 2021-04-28 | 1.095 | 2,322,245 | +52,032 | 1.66% | 2,544,000 |
| 2021-04-29 | 2021-04-27 | 2.564 | 2,270,213 | -54,770 | 1.62% | 5,820,940 |
| 2021-04-28 | 2021-04-26 | 2.405 | 2,324,983 | +726,633 | 1.66% | 5,592,629 |
| 2021-04-27 | 2021-04-23 | 2.379 | 1,598,350 | +9,458 | 1.65% | 3,802,500 |
| 2021-04-26 | 2021-04-22 | 2.405 | 1,588,892 | -37,831 | 1.64% | 3,821,999 |
| 2021-04-23 | 2021-04-21 | 2.379 | 1,626,723 | -30,265 | 1.68% | 3,870,000 |
| 2021-04-22 | 2021-04-20 | 2.379 | 1,656,988 | +11,349 | 1.71% | 3,942,001 |
| 2021-04-21 | 2021-04-19 | 2.432 | 1,645,639 | +1,892 | 1.70% | 4,002,001 |
| 2021-04-20 | 2021-04-16 | 2.379 | 1,643,747 | +15,132 | 1.70% | 3,910,500 |
| 2021-04-19 | 2021-04-15 | 2.432 | 1,628,615 | +15,133 | 1.68% | 3,960,601 |
| 2021-04-16 | 2021-04-14 | 2.432 | 1,613,482 | +296,971 | 1.67% | 3,923,799 |
| 2021-04-15 | 2021-04-13 | 2.353 | 1,316,511 | +223,202 | 1.36% | 3,097,200 |
| 2021-04-14 | 2021-04-12 | 2.168 | 1,093,309 | +11,349 | 1.13% | 2,369,799 |
| 2021-04-13 | 2021-04-09 | 2.194 | 1,081,960 | +3,783 | 1.12% | 2,373,800 |
| 2021-04-09 | 2021-04-07 | 2.141 | 1,078,177 | +22,699 | 1.11% | 2,308,500 |
| 2021-04-07 | 2021-03-31 | 2.115 | 1,055,478 | +34,047 | 1.09% | 2,231,999 |
| 2021-04-01 | 2021-03-30 | 2.115 | 1,021,431 | +45,397 | 1.05% | 2,160,000 |
| 2021-03-30 | 2021-03-26 | 2.088 | 976,034 | +3,783 | 1.01% | 2,038,200 |
| 2021-03-29 | 2021-03-25 | 2.115 | 972,251 | +7,566 | 1.00% | 2,056,000 |
| 2021-03-26 | 2021-03-24 | 2.141 | 964,685 | -26,481 | 1.00% | 2,065,501 |
| 2021-03-25 | 2021-03-23 | 2.141 | 991,166 | +17,024 | 1.02% | 2,122,200 |
| 2021-03-24 | 2021-03-22 | 2.168 | 974,142 | +24,590 | 1.01% | 2,111,499 |
| 2021-03-23 | 2021-03-19 | 2.141 | 949,552 | -5,675 | 0.98% | 2,033,099 |
| 2021-03-22 | 2021-03-18 | 2.115 | 955,227 | +3,783 | 0.99% | 2,020,000 |
| 2021-03-18 | 2021-03-16 | 2.088 | 951,444 | +3,783 | 0.98% | 1,986,850 |
| 2021-03-17 | 2021-03-15 | 2.062 | 947,661 | +30,265 | 0.98% | 1,953,900 |
| 2021-03-16 | 2021-03-12 | 2.062 | 917,396 | +39,722 | 0.95% | 1,891,500 |
| 2021-03-15 | 2021-03-11 | 1.665 | 877,674 | +11,349 | 0.91% | 1,461,600 |
| 2021-03-11 | 2021-03-09 | 1.639 | 866,325 | -3,783 | 0.89% | 1,419,801 |
| 2021-03-04 | 2021-03-02 | 1.665 | 870,108 | -7,566 | 0.90% | 1,449,000 |
| 2021-03-02 | 2021-02-26 | 1.480 | 877,674 | -9,458 | 0.91% | 1,299,200 |
| 2021-02-22 | 2021-02-18 | 1.454 | 887,132 | -102,143 | 0.92% | 1,289,751 |
| 2021-02-18 | 2021-02-16 | 1.454 | 989,275 | -1,891 | 1.02% | 1,438,251 |
| 2021-01-20 | 2021-01-18 | 1.256 | 991,166 | -15,132 | 1.02% | 1,244,500 |
| 2020-12-03 | 2020-12-01 | 1.203 | 1,006,298 | -3,784 | 1.04% | 1,210,299 |
| 2020-11-25 | 2020-11-23 | 1.295 | 1,010,082 | -3,783 | 1.04% | 1,308,301 |
| 2020-11-24 | 2020-11-20 | 1.216 | 1,013,865 | -3,783 | 1.05% | 1,232,800 |
| 2020-10-30 | 2020-10-28 | 1.071 | 1,017,648 | -11,349 | 1.05% | 1,089,450 |
| 2020-10-27 | 2020-10-22 | 1.071 | 1,028,997 | -1,891 | 1.06% | 1,101,600 |
| 2020-10-19 | 2020-10-15 | 1.084 | 1,030,888 | -1,892 | 1.06% | 1,117,249 |
| 2020-10-14 | 2020-10-09 | 1.084 | 1,032,780 | -15,132 | 1.07% | 1,119,300 |
| 2020-10-12 | 2020-10-08 | 1.084 | 1,047,912 | -15,133 | 1.08% | 1,135,700 |
| 2020-10-08 | 2020-10-06 | 1.084 | 1,063,045 | -11,349 | 1.10% | 1,152,100 |
| 2020-09-08 | 2020-09-04 | 2.658 | 1,074,394 | -11,349 | 1.11% | 2,855,540 |
| 2020-09-07 | 2020-09-03 | 2.585 | 1,085,743 | +297,464 | 1.12% | 2,806,643 |
| 2020-09-04 | 2020-09-02 | 2.512 | 788,279 | -10,987 | 1.12% | 1,980,299 |
| 2020-09-03 | 2020-09-01 | 2.549 | 799,266 | -1,373 | 1.14% | 2,037,001 |
| 2020-09-02 | 2020-08-31 | 2.585 | 800,639 | -8,240 | 1.14% | 2,069,650 |
| 2020-09-01 | 2020-08-28 | 2.585 | 808,879 | -5,493 | 1.15% | 2,090,950 |
| 2020-08-31 | 2020-08-27 | 2.403 | 814,372 | +12,360 | 1.16% | 1,956,900 |
| 2020-08-28 | 2020-08-26 | 2.403 | 802,012 | -4,120 | 1.14% | 1,927,199 |
| 2020-08-27 | 2020-08-25 | 2.585 | 806,132 | +4,120 | 1.15% | 2,083,849 |
| 2020-08-26 | 2020-08-24 | 2.658 | 802,012 | +81,025 | 1.14% | 2,131,599 |
| 2020-08-25 | 2020-08-21 | 1.784 | 720,987 | -5,493 | 1.03% | 1,286,250 |
| 2020-08-17 | 2020-08-13 | 1.820 | 726,480 | -10,987 | 1.03% | 1,322,499 |
| 2020-08-14 | 2020-08-12 | 1.784 | 737,467 | -10,986 | 1.05% | 1,315,650 |
| 2020-07-10 | 2020-07-08 | 1.529 | 748,453 | -8,240 | 1.06% | 1,144,500 |
| 2020-07-03 | 2020-06-30 | 1.620 | 756,693 | -9,613 | 1.08% | 1,225,975 |
| 2020-06-15 | 2020-06-11 | 1.602 | 766,306 | -86,519 | 1.09% | 1,227,600 |
| 2020-06-11 | 2020-06-09 | 1.602 | 852,825 | -1,373 | 1.21% | 1,366,200 |
| 2020-06-08 | 2020-06-04 | 1.602 | 854,198 | -48,066 | 1.21% | 1,368,400 |
| 2020-06-05 | 2020-06-03 | 1.602 | 902,264 | -5,493 | 1.28% | 1,445,400 |
| 2020-06-04 | 2020-06-02 | 1.566 | 907,757 | -57,679 | 1.29% | 1,421,150 |
| 2020-05-28 | 2020-05-26 | 1.693 | 965,436 | -32,959 | 1.37% | 1,634,475 |
| 2020-05-27 | 2020-05-25 | 1.711 | 998,395 | -2,747 | 1.42% | 1,708,449 |
| 2020-05-08 | 2020-05-06 | 1.820 | 1,001,142 | -5,493 | 1.42% | 1,822,500 |
| 2020-05-05 | 2020-04-29 | 1.930 | 1,006,635 | -1,374 | 1.43% | 1,942,449 |
| 2020-03-27 | 2020-03-25 | 1.893 | 1,008,009 | -2,746 | 1.43% | 1,908,401 |
| 2020-03-02 | 2020-02-27 | 2.549 | 1,010,755 | -12,360 | 1.44% | 2,575,999 |
| 2020-02-18 | 2020-02-14 | 2.476 | 1,023,115 | +2,747 | 1.46% | 2,533,000 |
| 2020-02-03 | 2020-01-30 | 2.476 | 1,020,368 | +12,359 | 1.45% | 2,526,199 |
| 2019-11-18 | 2019-11-14 | 2.512 | 1,008,009 | -1,373 | 1.43% | 2,532,301 |
| 2019-09-26 | 2019-09-24 | 1.748 | 1,009,382 | -2,747 | 1.44% | 1,764,000 |
| 2019-09-20 | 2019-09-18 | 1.711 | 1,012,129 | -1,373 | 1.44% | 1,731,951 |
| 2019-08-30 | 2019-08-28 | 1.748 | 1,013,502 | -54,932 | 1.44% | 1,771,200 |
| 2019-07-30 | 2019-07-26 | 1.930 | 1,068,434 | -8,240 | 1.52% | 2,061,700 |
| 2019-07-29 | 2019-07-25 | 1.930 | 1,076,674 | -171,664 | 1.53% | 2,077,600 |
| 2019-07-25 | 2019-07-23 | 2.112 | 1,248,338 | -1,373 | 1.78% | 2,636,101 |
| 2019-07-17 | 2019-07-15 | 2.185 | 1,249,711 | -6,867 | 1.78% | 2,730,000 |
| 2019-07-12 | 2019-07-10 | 2.294 | 1,256,578 | -10,986 | 1.79% | 2,882,251 |
| 2019-07-11 | 2019-07-09 | 2.367 | 1,267,564 | -5,493 | 1.80% | 2,999,750 |
| 2019-06-25 | 2019-06-21 | 2.658 | 1,273,057 | -13,733 | 1.81% | 3,383,549 |
| 2019-06-03 | 2019-05-30 | 2.694 | 1,286,790 | +2,746 | 1.83% | 3,466,899 |
| 2019-05-30 | 2019-05-28 | 2.731 | 1,284,044 | +2,747 | 1.83% | 3,506,251 |
| 2019-05-03 | 2019-04-30 | 3.058 | 1,281,297 | -2,747 | 1.82% | 3,918,600 |
| 2019-03-14 | 2019-03-12 | 3.969 | 1,284,044 | -68,665 | 1.83% | 5,095,751 |
| 2018-10-04 | 2018-10-02 | 3.604 | 1,352,709 | +13,733 | 1.92% | 4,875,749 |
| 2018-09-18 | 2018-09-14 | 3.641 | 1,338,976 | +8,240 | 1.90% | 4,875,000 |
| 2018-08-23 | 2018-08-21 | 4.369 | 1,330,736 | -13,733 | 1.89% | 5,813,999 |
| 2018-08-21 | 2018-08-17 | 4.515 | 1,344,469 | -2,747 | 1.91% | 6,069,799 |
| 2018-08-13 | 2018-08-09 | 4.879 | 1,347,216 | +1,373 | 1.92% | 6,572,700 |
| 2018-07-24 | 2018-07-20 | 4.733 | 1,345,843 | +10,987 | 1.91% | 6,370,002 |
| 2018-07-23 | 2018-07-19 | 4.988 | 1,334,856 | +5,493 | 1.90% | 6,658,199 |
| 2018-07-19 | 2018-07-17 | 4.915 | 1,329,363 | +2,747 | 1.89% | 6,534,000 |
| 2018-07-12 | 2018-07-10 | 5.097 | 1,326,616 | -39,826 | 1.89% | 6,761,999 |
| 2018-07-10 | 2018-07-06 | 5.097 | 1,366,442 | +17,853 | 1.94% | 6,964,999 |
| 2018-07-09 | 2018-07-05 | 5.170 | 1,348,589 | +1,373 | 1.92% | 6,972,199 |
| 2018-06-29 | 2018-06-27 | 5.643 | 1,347,216 | -1,373 | 1.92% | 7,602,750 |
| 2018-06-22 | 2018-06-20 | 6.117 | 1,348,589 | +4,120 | 1.92% | 8,248,799 |
| 2018-06-12 | 2018-06-08 | 6.554 | 1,344,469 | +23,346 | 1.91% | 8,810,998 |
| 2018-06-08 | 2018-06-06 | 6.554 | 1,321,123 | +27,466 | 1.88% | 8,658,000 |
| 2018-06-05 | 2018-06-01 | 6.626 | 1,293,657 | +12,360 | 1.84% | 8,572,201 |
| 2018-06-01 | 2018-05-30 | 6.371 | 1,281,297 | -10,987 | 1.82% | 8,163,749 |
| 2018-05-31 | 2018-05-29 | 6.444 | 1,292,284 | -12,359 | 1.84% | 8,327,853 |
| 2018-05-30 | 2018-05-28 | 6.299 | 1,304,643 | -2,747 | 1.86% | 8,217,498 |
| 2018-05-24 | 2018-05-21 | 6.262 | 1,307,390 | +10,987 | 1.86% | 8,187,200 |
| 2018-05-18 | 2018-05-16 | 6.189 | 1,296,403 | +4,119 | 1.84% | 8,023,997 |
| 2018-05-17 | 2018-05-15 | 6.335 | 1,292,284 | -5,493 | 1.84% | 8,186,703 |
| 2018-05-16 | 2018-05-14 | 6.335 | 1,297,777 | -8,240 | 1.85% | 8,221,501 |
| 2018-05-15 | 2018-05-11 | 6.408 | 1,306,017 | -4,120 | 1.86% | 8,368,802 |
| 2018-05-14 | 2018-05-10 | 6.189 | 1,310,137 | -13,733 | 1.86% | 8,109,003 |
| 2018-05-11 | 2018-05-09 | 6.117 | 1,323,870 | -122,224 | 1.88% | 8,097,602 |
| 2018-05-10 | 2018-05-08 | 6.117 | 1,446,094 | +20,599 | 2.06% | 8,845,199 |
| 2018-05-09 | 2018-05-07 | 6.007 | 1,425,495 | +81,026 | 2.03% | 8,563,503 |
| 2018-05-08 | 2018-05-04 | 6.117 | 1,344,469 | +83,772 | 1.91% | 8,223,598 |
| 2018-05-03 | 2018-04-30 | 6.117 | 1,260,697 | +13,733 | 1.79% | 7,711,197 |
| 2018-04-30 | 2018-04-26 | 5.898 | 1,246,964 | +71,412 | 1.77% | 7,354,798 |
| 2018-04-27 | 2018-04-25 | 6.189 | 1,175,552 | +34,332 | 1.67% | 7,275,998 |
| 2018-04-26 | 2018-04-24 | 6.007 | 1,141,220 | +13,733 | 1.62% | 6,855,752 |
| 2018-04-25 | 2018-04-23 | 6.007 | 1,127,487 | +233,463 | 1.60% | 6,773,253 |
| 2018-04-24 | 2018-04-20 | 5.643 | 894,024 | -13,733 | 1.27% | 5,045,250 |
| 2018-04-23 | 2018-04-19 | 5.461 | 907,757 | +12,360 | 1.29% | 4,957,499 |
| 2018-04-20 | 2018-04-18 | 5.425 | 895,397 | +39,826 | 1.27% | 4,857,398 |
| 2018-04-19 | 2018-04-17 | 5.352 | 855,571 | +24,719 | 1.22% | 4,579,048 |
| 2018-04-18 | 2018-04-16 | 5.388 | 830,852 | +23,346 | 1.18% | 4,477,001 |
| 2018-04-17 | 2018-04-13 | 5.352 | 807,506 | +2,747 | 1.15% | 4,321,802 |
| 2018-04-16 | 2018-04-12 | 5.316 | 804,759 | +4,120 | 1.14% | 4,277,800 |
| 2018-04-13 | 2018-04-11 | 5.316 | 800,639 | +5,493 | 1.14% | 4,255,900 |
| 2018-04-12 | 2018-04-10 | 5.352 | 795,146 | +4,120 | 1.13% | 4,255,651 |
| 2018-04-11 | 2018-04-09 | 5.316 | 791,026 | +2,747 | 1.13% | 4,204,801 |
| 2018-04-10 | 2018-04-06 | 5.279 | 788,279 | +9,613 | 1.12% | 4,161,499 |
| 2018-04-09 | 2018-04-04 | 5.243 | 778,666 | +17,853 | 1.11% | 4,082,400 |
| 2018-04-04 | 2018-03-29 | 5.206 | 760,813 | -4,120 | 1.08% | 3,961,100 |
| 2018-03-28 | 2018-03-26 | 5.206 | 764,933 | -23,346 | 1.09% | 3,982,550 |
| 2018-03-23 | 2018-03-21 | 5.607 | 788,279 | -6,867 | 1.12% | 4,419,799 |
| 2018-03-19 | 2018-03-15 | 5.753 | 795,146 | -5,493 | 1.13% | 4,574,101 |
| 2018-03-16 | 2018-03-14 | 5.753 | 800,639 | +9,613 | 1.14% | 4,605,700 |
| 2018-03-15 | 2018-03-13 | 5.570 | 791,026 | -2,746 | 1.13% | 4,406,401 |
| 2018-03-14 | 2018-03-12 | 5.643 | 793,772 | -8,240 | 1.13% | 4,479,497 |
| 2018-03-13 | 2018-03-09 | 5.570 | 802,012 | -4,120 | 1.14% | 4,467,598 |
| 2018-03-12 | 2018-03-08 | 5.825 | 806,132 | +41,199 | 1.15% | 4,695,998 |
| 2018-03-09 | 2018-03-07 | 6.262 | 764,933 | +13,733 | 1.09% | 4,790,200 |
| 2018-03-08 | 2018-03-06 | 6.262 | 751,200 | -8,240 | 1.07% | 4,704,201 |
| 2018-03-07 | 2018-03-05 | 6.007 | 759,440 | +24,720 | 1.08% | 4,562,251 |
| 2018-03-06 | 2018-03-02 | 6.226 | 734,720 | +6,866 | 1.04% | 4,574,249 |
| 2018-03-02 | 2018-02-28 | 6.335 | 727,854 | -2,746 | 1.04% | 4,611,002 |
| 2018-03-01 | 2018-02-27 | 6.189 | 730,600 | -6,867 | 1.04% | 4,521,998 |
| 2018-02-28 | 2018-02-26 | 6.517 | 737,467 | +35,706 | 1.05% | 4,806,151 |
| 2018-02-27 | 2018-02-23 | 6.226 | 701,761 | +26,093 | 1.00% | 4,369,051 |
| 2018-01-26 | 2018-01-24 | 5.425 | 675,668 | -2,747 | 0.96% | 3,665,400 |
| 2018-01-22 | 2018-01-18 | 5.498 | 678,415 | -2,746 | 0.96% | 3,729,703 |
| 2018-01-17 | 2018-01-15 | 5.753 | 681,161 | -5,493 | 0.97% | 3,918,399 |
| 2018-01-05 | 2018-01-03 | 5.898 | 686,654 | +21,973 | 0.98% | 4,049,998 |
| 2017-12-11 | 2017-12-07 | 5.898 | 664,681 | -23,347 | 0.95% | 3,920,397 |
| 2017-12-08 | 2017-12-06 | 5.825 | 688,028 | -10,986 | 0.98% | 4,008,002 |
| 2017-12-07 | 2017-12-05 | 6.007 | 699,014 | -13,733 | 0.99% | 4,199,249 |
| 2017-12-06 | 2017-12-04 | 6.007 | 712,747 | -9,613 | 1.01% | 4,281,748 |
| 2017-12-01 | 2017-11-29 | 6.007 | 722,360 | -1,374 | 1.03% | 4,339,497 |
| 2017-11-23 | 2017-11-21 | 5.971 | 723,734 | -24,719 | 1.03% | 4,321,402 |
| 2017-11-17 | 2017-11-15 | 6.153 | 748,453 | -9,613 | 1.06% | 4,605,248 |
| 2017-11-07 | 2017-11-03 | 6.117 | 758,066 | -1,374 | 1.08% | 4,636,797 |
| 2017-11-06 | 2017-11-02 | 6.299 | 759,440 | +1,374 | 1.08% | 4,783,452 |
| 2017-11-03 | 2017-11-01 | 6.444 | 758,066 | -13,734 | 1.08% | 4,885,197 |
| 2017-11-02 | 2017-10-31 | 6.554 | 771,800 | +13,734 | 1.10% | 5,058,003 |
| 2017-11-01 | 2017-10-30 | 6.554 | 758,066 | +9,613 | 1.08% | 4,967,997 |
| 2017-10-31 | 2017-10-27 | 6.007 | 748,453 | +5,493 | 1.06% | 4,496,248 |
| 2017-10-19 | 2017-10-17 | 5.206 | 742,960 | -31,586 | 1.06% | 3,868,150 |
| 2017-10-16 | 2017-10-12 | 5.388 | 774,546 | -2,747 | 1.10% | 4,173,599 |
| 2017-10-12 | 2017-10-10 | 5.134 | 777,293 | +2,747 | 1.11% | 3,990,301 |
| 2017-09-29 | 2017-09-27 | 4.988 | 774,546 | -2,747 | 1.10% | 3,863,399 |
| 2017-09-21 | 2017-09-19 | 5.425 | 777,293 | -1,373 | 1.11% | 4,216,701 |
| 2017-09-20 | 2017-09-18 | 5.425 | 778,666 | -15,106 | 1.11% | 4,224,150 |
| 2017-09-15 | 2017-09-13 | 4.842 | 793,772 | -8,240 | 1.13% | 3,843,698 |
| 2017-09-13 | 2017-09-11 | 4.952 | 802,012 | -1,374 | 1.14% | 3,971,198 |
| 2017-09-12 | 2017-09-08 | 4.988 | 803,386 | -8,239 | 1.14% | 4,007,252 |
| 2017-09-05 | 2017-09-01 | 4.733 | 811,625 | -13,734 | 1.15% | 3,841,498 |
| 2017-09-01 | 2017-08-30 | 5.134 | 825,359 | +6,867 | 1.17% | 4,237,052 |
| 2017-08-31 | 2017-08-29 | 5.352 | 818,492 | +10,986 | 1.16% | 4,380,600 |
| 2017-08-29 | 2017-08-25 | 5.206 | 807,506 | +24,720 | 1.15% | 4,204,202 |
| 2017-08-21 | 2017-08-17 | 4.551 | 782,786 | -19,226 | 1.11% | 3,562,500 |
| 2017-08-17 | 2017-08-15 | 4.405 | 802,012 | -6,867 | 1.14% | 3,533,199 |
| 2017-08-15 | 2017-08-11 | 4.442 | 808,879 | -2,746 | 1.15% | 3,592,901 |
| 2017-08-10 | 2017-08-08 | 4.806 | 811,625 | -10,987 | 1.15% | 3,900,598 |
| 2017-08-09 | 2017-08-07 | 4.587 | 822,612 | +30,213 | 1.17% | 3,773,700 |
| 2017-08-04 | 2017-08-02 | 5.498 | 792,399 | +20,599 | 1.13% | 4,356,349 |
| 2017-08-03 | 2017-08-01 | 5.461 | 771,800 | +12,360 | 1.10% | 4,215,003 |
| 2017-08-01 | 2017-07-28 | 5.825 | 759,440 | +10,987 | 1.08% | 4,424,001 |
| 2017-07-24 | 2017-07-20 | 6.044 | 748,453 | +13,733 | 1.06% | 4,523,498 |
| 2017-07-12 | 2017-07-10 | 6.117 | 734,720 | +10,986 | 1.04% | 4,493,999 |
| 2017-07-05 | 2017-07-03 | 6.262 | 723,734 | -19,226 | 1.03% | 4,532,202 |
| 2017-06-30 | 2017-06-28 | 6.044 | 742,960 | -2,747 | 1.06% | 4,490,300 |
| 2017-06-29 | 2017-06-27 | 6.299 | 745,707 | +5,494 | 1.06% | 4,696,952 |
| 2017-06-28 | 2017-06-26 | 6.590 | 740,213 | +15,106 | 1.05% | 4,877,947 |
| 2017-06-27 | 2017-06-23 | 6.990 | 725,107 | +10,986 | 1.03% | 5,068,800 |
| 2017-06-26 | 2017-06-22 | 6.845 | 714,121 | +19,227 | 1.02% | 4,888,003 |
| 2017-06-23 | 2017-06-21 | 6.481 | 694,894 | +17,853 | 0.99% | 4,503,398 |
| 2017-06-22 | 2017-06-20 | 7.609 | 677,041 | +15,106 | 0.96% | 5,151,848 |
| 2017-06-21 | 2017-06-19 | 7.901 | 661,935 | +13,733 | 0.94% | 5,229,701 |
| 2017-06-16 | 2017-06-14 | 7.609 | 648,202 | +13,733 | 0.92% | 4,932,402 |
| 2017-06-15 | 2017-06-13 | 7.973 | 634,469 | +9,613 | 0.90% | 5,058,903 |
| 2017-06-14 | 2017-06-12 | 8.374 | 624,856 | +2,747 | 0.89% | 5,232,504 |
| 2017-06-13 | 2017-06-09 | 8.702 | 622,109 | +2,747 | 0.88% | 5,413,351 |
| 2017-06-09 | 2017-06-07 | 8.665 | 619,362 | +20,599 | 0.88% | 5,366,898 |
| 2017-06-08 | 2017-06-06 | 8.956 | 598,763 | -5,493 | 0.85% | 5,362,803 |
| 2017-06-07 | 2017-06-05 | 8.774 | 604,256 | +5,493 | 0.86% | 5,302,001 |
| 2017-06-06 | 2017-06-02 | 8.520 | 598,763 | +19,227 | 0.85% | 5,101,203 |
| 2017-06-05 | 2017-06-01 | 8.010 | 579,536 | +15,106 | 0.82% | 4,641,998 |
| 2017-06-02 | 2017-05-31 | 8.010 | 564,430 | -6,866 | 0.80% | 4,521,001 |
| 2017-05-29 | 2017-05-25 | 7.791 | 571,296 | -13,734 | 0.81% | 4,451,196 |
| 2017-05-26 | 2017-05-24 | 7.791 | 585,030 | +10,987 | 0.83% | 4,558,204 |
| 2017-05-25 | 2017-05-23 | 7.719 | 574,043 | -8,240 | 0.82% | 4,430,799 |
| 2017-05-24 | 2017-05-22 | 7.973 | 582,283 | +1,373 | 0.83% | 4,642,801 |
| 2017-05-23 | 2017-05-19 | 7.719 | 580,910 | -46,692 | 0.83% | 4,483,803 |
| 2017-05-22 | 2017-05-18 | 7.245 | 627,602 | -2,747 | 0.89% | 4,547,149 |
| 2017-05-19 | 2017-05-17 | 7.282 | 630,349 | -4,120 | 0.90% | 4,590,002 |
| 2017-05-17 | 2017-05-15 | 7.282 | 634,469 | -19,226 | 0.90% | 4,620,002 |
| 2017-05-12 | 2017-05-10 | 7.100 | 653,695 | -2,747 | 0.93% | 4,641,000 |
| 2017-05-11 | 2017-05-09 | 7.209 | 656,442 | +6,867 | 0.93% | 4,732,203 |
| 2017-05-09 | 2017-05-05 | 7.282 | 649,575 | +24,719 | 0.92% | 4,730,000 |
| 2017-05-08 | 2017-05-04 | 7.391 | 624,856 | +21,973 | 0.89% | 4,618,254 |
| 2017-04-27 | 2017-04-25 | 6.481 | 602,883 | -2,746 | 0.86% | 3,907,103 |
| 2017-04-07 | 2017-04-05 | 6.736 | 605,629 | +9,613 | 0.86% | 4,079,249 |
| 2017-03-30 | 2017-03-28 | 6.736 | 596,016 | +9,613 | 0.85% | 4,014,500 |
| 2017-03-29 | 2017-03-27 | 7.027 | 586,403 | +15,107 | 0.83% | 4,120,551 |
| 2017-03-27 | 2017-03-23 | 7.245 | 571,296 | +1,373 | 0.81% | 4,139,197 |
| 2017-03-21 | 2017-03-17 | 7.100 | 569,923 | +2,746 | 0.81% | 4,046,249 |
| 2017-03-20 | 2017-03-16 | 6.808 | 567,177 | -1,373 | 0.81% | 3,861,553 |
| 2017-03-17 | 2017-03-15 | 6.918 | 568,550 | +31,586 | 0.81% | 3,933,001 |
| 2017-03-16 | 2017-03-14 | 7.282 | 536,964 | +5,493 | 0.76% | 3,910,002 |
| 2017-03-15 | 2017-03-13 | 7.537 | 531,471 | +10,987 | 0.76% | 4,005,454 |
| 2017-03-14 | 2017-03-10 | 7.609 | 520,484 | +8,240 | 0.74% | 3,960,550 |
| 2017-03-13 | 2017-03-09 | 7.646 | 512,244 | -1,373 | 0.73% | 3,916,499 |
| 2017-03-09 | 2017-03-07 | 7.755 | 513,617 | +5,493 | 0.73% | 3,983,096 |
| 2017-03-06 | 2017-03-02 | 8.010 | 508,124 | +4,120 | 0.72% | 4,069,998 |
| 2017-03-02 | 2017-02-28 | 7.864 | 504,004 | +6,866 | 0.72% | 3,963,597 |
| 2017-03-01 | 2017-02-27 | 7.937 | 497,138 | -12,360 | 0.71% | 3,945,802 |
| 2017-02-28 | 2017-02-24 | 7.427 | 509,498 | +5,494 | 0.72% | 3,784,203 |
| 2017-02-24 | 2017-02-22 | 7.100 | 504,004 | +6,866 | 0.72% | 3,578,248 |
| 2017-02-23 | 2017-02-21 | 7.063 | 497,138 | +27,466 | 0.71% | 3,511,402 |
| 2017-02-22 | 2017-02-20 | 7.172 | 469,672 | +4,120 | 0.67% | 3,368,703 |
| 2017-02-20 | 2017-02-16 | 7.063 | 465,552 | +8,240 | 0.66% | 3,288,302 |
| 2017-02-17 | 2017-02-15 | 7.063 | 457,312 | -1,373 | 0.65% | 3,230,101 |
| 2017-02-15 | 2017-02-13 | 6.663 | 458,685 | -24,720 | 0.65% | 3,056,099 |
| 2017-02-14 | 2017-02-10 | 7.027 | 483,405 | +1,374 | 0.69% | 3,396,802 |
| 2017-02-13 | 2017-02-09 | 7.172 | 482,031 | -4,120 | 0.69% | 3,457,347 |
| 2017-02-10 | 2017-02-08 | 7.609 | 486,151 | +2,746 | 0.69% | 3,699,298 |
| 2017-02-09 | 2017-02-07 | 7.682 | 483,405 | +2,747 | 0.69% | 3,713,602 |
| 2017-02-07 | 2017-02-03 | 7.682 | 480,658 | +5,493 | 0.68% | 3,692,499 |
| 2017-02-06 | 2017-02-02 | 7.646 | 475,165 | -8,240 | 0.68% | 3,633,001 |
| 2017-02-02 | 2017-01-27 | 7.682 | 483,405 | -6,866 | 0.69% | 3,713,602 |
| 2017-02-01 | 2017-01-25 | 7.136 | 490,271 | -1,374 | 0.70% | 3,498,598 |
| 2017-01-26 | 2017-01-24 | 7.172 | 491,645 | +2,747 | 0.70% | 3,526,303 |
| 2017-01-25 | 2017-01-23 | 7.172 | 488,898 | -37,079 | 0.70% | 3,506,601 |
| 2017-01-24 | 2017-01-20 | 6.845 | 525,977 | +2,746 | 0.75% | 3,600,198 |
| 2017-01-23 | 2017-01-19 | 6.663 | 523,231 | -2,746 | 0.74% | 3,486,152 |
| 2017-01-20 | 2017-01-18 | 6.699 | 525,977 | +8,240 | 0.75% | 3,523,598 |
| 2017-01-19 | 2017-01-17 | 6.918 | 517,737 | -1,374 | 0.74% | 3,581,497 |
| 2017-01-18 | 2017-01-16 | 6.626 | 519,111 | +4,120 | 0.74% | 3,439,802 |
| 2017-01-17 | 2017-01-13 | 6.335 | 514,991 | +1,374 | 0.73% | 3,262,501 |
| 2017-01-16 | 2017-01-12 | 6.189 | 513,617 | -2,747 | 0.73% | 3,178,997 |
| 2017-01-13 | 2017-01-11 | 6.444 | 516,364 | +9,613 | 0.73% | 3,327,599 |
| 2017-01-12 | 2017-01-10 | 5.643 | 506,751 | -4,120 | 0.72% | 2,859,750 |
| 2017-01-11 | 2017-01-09 | 5.461 | 510,871 | -2,746 | 0.73% | 2,790,001 |
| 2017-01-06 | 2017-01-04 | 5.279 | 513,617 | -10,987 | 0.73% | 2,711,497 |
| 2016-12-28 | 2016-12-22 | 5.024 | 524,604 | -1,373 | 0.75% | 2,635,800 |
| 2016-12-21 | 2016-12-19 | 4.952 | 525,977 | -5,494 | 0.75% | 2,604,399 |
| 2016-12-15 | 2016-12-13 | 4.915 | 531,471 | -5,493 | 0.76% | 2,612,252 |
| 2016-12-09 | 2016-12-07 | 5.097 | 536,964 | +5,493 | 0.76% | 2,737,001 |
| 2016-11-29 | 2016-11-25 | 5.134 | 531,471 | -2,746 | 0.76% | 2,728,353 |
| 2016-11-25 | 2016-11-23 | 5.170 | 534,217 | -16,480 | 0.76% | 2,761,899 |
| 2016-11-24 | 2016-11-22 | 5.279 | 550,697 | -5,493 | 0.78% | 2,907,251 |
| 2016-11-17 | 2016-11-15 | 5.461 | 556,190 | +2,747 | 0.79% | 3,037,500 |
| 2016-11-15 | 2016-11-11 | 5.461 | 553,443 | +10,986 | 0.79% | 3,022,498 |
| 2016-11-14 | 2016-11-10 | 5.534 | 542,457 | +17,853 | 0.77% | 3,002,000 |
| 2016-11-11 | 2016-11-09 | 5.243 | 524,604 | -5,493 | 0.75% | 2,750,400 |
| 2016-11-10 | 2016-11-08 | 5.206 | 530,097 | -4,120 | 0.75% | 2,759,899 |
| 2016-11-08 | 2016-11-04 | 5.243 | 534,217 | +8,240 | 0.76% | 2,800,799 |
| 2016-11-03 | 2016-11-01 | 5.134 | 525,977 | -1,374 | 0.75% | 2,700,149 |
| 2016-11-02 | 2016-10-31 | 5.061 | 527,351 | -8,239 | 0.75% | 2,668,802 |
| 2016-10-27 | 2016-10-25 | 4.988 | 535,590 | -10,987 | 0.76% | 2,671,498 |
| 2016-10-24 | 2016-10-19 | 4.697 | 546,577 | -2,747 | 0.78% | 2,567,100 |
| 2016-10-20 | 2016-10-18 | 4.697 | 549,324 | -2,746 | 0.78% | 2,580,002 |
| 2016-10-19 | 2016-10-17 | 4.952 | 552,070 | -13,733 | 0.79% | 2,733,599 |
| 2016-10-18 | 2016-10-14 | 5.170 | 565,803 | +10,986 | 0.80% | 2,925,199 |
| 2016-10-17 | 2016-10-13 | 5.316 | 554,817 | +19,227 | 0.79% | 2,949,201 |
| 2016-10-12 | 2016-10-07 | 5.388 | 535,590 | -12,360 | 0.76% | 2,885,998 |
| 2016-10-11 | 2016-10-06 | 5.352 | 547,950 | -9,613 | 0.78% | 2,932,649 |
| 2016-10-07 | 2016-10-05 | 5.134 | 557,563 | -8,240 | 0.79% | 2,862,298 |
| 2016-10-06 | 2016-10-04 | 5.170 | 565,803 | -1,374 | 0.80% | 2,925,199 |
| 2016-10-05 | 2016-10-03 | 4.915 | 567,177 | -8,239 | 0.81% | 2,787,752 |
| 2016-10-04 | 2016-09-30 | 4.952 | 575,416 | -16,480 | 0.82% | 2,849,198 |
| 2016-09-30 | 2016-09-28 | 4.660 | 591,896 | -13,733 | 0.84% | 2,758,400 |
| 2016-09-29 | 2016-09-27 | 4.915 | 605,629 | -20,600 | 0.86% | 2,976,749 |
| 2016-09-28 | 2016-09-26 | 4.842 | 626,229 | +8,240 | 0.89% | 3,032,401 |
| 2016-09-27 | 2016-09-23 | 4.296 | 617,989 | -9,613 | 0.88% | 2,655,000 |
| 2016-09-26 | 2016-09-22 | 4.260 | 627,602 | -9,613 | 0.89% | 2,673,449 |
| 2016-09-23 | 2016-09-21 | 4.296 | 637,215 | -2,747 | 0.91% | 2,737,599 |
| 2016-09-21 | 2016-09-19 | 4.260 | 639,962 | -1,373 | 0.91% | 2,726,100 |
| 2016-09-12 | 2016-09-08 | 4.296 | 641,335 | -9,613 | 0.91% | 2,755,299 |
| 2016-09-08 | 2016-09-06 | 4.369 | 650,948 | -5,494 | 0.93% | 2,843,998 |
| 2016-09-07 | 2016-09-05 | 4.260 | 656,442 | -2,746 | 0.93% | 2,796,302 |
| 2016-09-06 | 2016-09-02 | 4.041 | 659,188 | -8,240 | 0.94% | 2,663,999 |
| 2016-09-05 | 2016-09-01 | 4.041 | 667,428 | -8,240 | 0.95% | 2,697,300 |
| 2016-09-02 | 2016-08-31 | 4.005 | 675,668 | +2,747 | 0.96% | 2,706,000 |
| 2016-09-01 | 2016-08-30 | 4.114 | 672,921 | -6,867 | 0.96% | 2,768,499 |
| 2016-08-31 | 2016-08-29 | 4.041 | 679,788 | -1,373 | 0.97% | 2,747,251 |
| 2016-08-30 | 2016-08-26 | 4.041 | 681,161 | +2,746 | 0.97% | 2,752,799 |
| 2016-08-29 | 2016-08-25 | 4.005 | 678,415 | -1,373 | 0.96% | 2,717,002 |
| 2016-08-26 | 2016-08-24 | 4.005 | 679,788 | -4,120 | 0.97% | 2,722,501 |
| 2016-08-25 | 2016-08-23 | 4.151 | 683,908 | +20,600 | 0.97% | 2,838,601 |
| 2016-08-24 | 2016-08-22 | 4.260 | 663,308 | +1,373 | 0.94% | 2,825,549 |
| 2016-08-23 | 2016-08-19 | 4.369 | 661,935 | -1,373 | 0.94% | 2,892,001 |
| 2016-08-22 | 2016-08-18 | 4.296 | 663,308 | -63,172 | 0.94% | 2,849,699 |
| 2016-08-19 | 2016-08-17 | 4.296 | 726,480 | +8,240 | 1.03% | 3,121,098 |
| 2016-08-18 | 2016-08-16 | 4.005 | 718,240 | +4,119 | 1.02% | 2,876,498 |
| 2016-08-17 | 2016-08-15 | 4.114 | 714,121 | -23,346 | 1.02% | 2,938,002 |
| 2016-08-16 | 2016-08-12 | 4.515 | 737,467 | +45,319 | 1.05% | 3,329,401 |
| 2016-08-15 | 2016-08-11 | 3.495 | 692,148 | -43,946 | 0.98% | 2,419,201 |
| 2016-08-11 | 2016-08-09 | 3.313 | 736,094 | -23,346 | 1.05% | 2,438,802 |
| 2016-08-10 | 2016-08-08 | 3.277 | 759,440 | +10,987 | 1.08% | 2,488,501 |
| 2016-08-09 | 2016-08-05 | 3.240 | 748,453 | -45,319 | 1.06% | 2,425,249 |
| 2016-08-08 | 2016-08-04 | 3.095 | 793,772 | -8,240 | 1.13% | 2,456,499 |
| 2016-08-03 | 2016-07-29 | 2.949 | 802,012 | -2,747 | 1.14% | 2,365,199 |
| 2016-07-29 | 2016-07-27 | 3.058 | 804,759 | -2,747 | 1.14% | 2,461,200 |
| 2016-07-27 | 2016-07-25 | 2.913 | 807,506 | +13,734 | 1.15% | 2,352,001 |
| 2016-07-26 | 2016-07-22 | 2.913 | 793,772 | -1,374 | 1.13% | 2,311,999 |
| 2016-07-25 | 2016-07-21 | 2.694 | 795,146 | +13,733 | 1.13% | 2,142,301 |
| 2016-07-13 | 2016-07-11 | 2.549 | 781,413 | -4,120 | 1.11% | 1,991,501 |
| 2016-07-12 | 2016-07-08 | 2.549 | 785,533 | -5,493 | 1.12% | 2,002,001 |
| 2016-07-06 | 2016-07-04 | 2.767 | 791,026 | -2,746 | 1.13% | 2,188,800 |
| 2016-06-28 | 2016-06-24 | 2.803 | 793,772 | -13,734 | 1.13% | 2,225,299 |
| 2016-06-20 | 2016-06-16 | 2.913 | 807,506 | -21,973 | 1.15% | 2,352,001 |
| 2016-06-13 | 2016-06-08 | 2.913 | 829,479 | +2,747 | 1.18% | 2,416,001 |
| 2016-06-10 | 2016-06-07 | 2.913 | 826,732 | -19,226 | 1.18% | 2,408,000 |
| 2016-06-08 | 2016-06-06 | 3.022 | 845,958 | +2,746 | 1.20% | 2,556,399 |
| 2016-06-07 | 2016-06-03 | 2.949 | 843,212 | +15,107 | 1.20% | 2,486,701 |
| 2016-06-03 | 2016-06-01 | 2.949 | 828,105 | -5,493 | 1.18% | 2,442,149 |
| 2016-05-26 | 2016-05-24 | 2.949 | 833,598 | -5,494 | 1.19% | 2,458,349 |
| 2016-05-20 | 2016-05-18 | 3.058 | 839,092 | -5,493 | 1.19% | 2,566,201 |
| 2016-05-13 | 2016-05-11 | 3.095 | 844,585 | -2,747 | 1.20% | 2,613,750 |
| 2016-05-09 | 2016-05-05 | 3.277 | 847,332 | -21,972 | 1.21% | 2,776,502 |
| 2016-05-04 | 2016-04-29 | 3.277 | 869,304 | -13,734 | 1.24% | 2,848,498 |
| 2016-05-03 | 2016-04-28 | 3.240 | 883,038 | -13,733 | 1.26% | 2,861,351 |
| 2016-04-28 | 2016-04-26 | 3.204 | 896,771 | -13,733 | 1.28% | 2,873,201 |
| 2016-04-27 | 2016-04-25 | 3.204 | 910,504 | -21,973 | 1.29% | 2,917,201 |
| 2016-04-26 | 2016-04-22 | 3.204 | 932,477 | -2,746 | 1.33% | 2,987,601 |
| 2016-04-22 | 2016-04-20 | 3.204 | 935,223 | -4,120 | 1.33% | 2,996,399 |
| 2016-04-21 | 2016-04-19 | 3.240 | 939,343 | +6,866 | 1.34% | 3,043,799 |
| 2016-04-19 | 2016-04-15 | 3.313 | 932,477 | -17,853 | 1.33% | 3,089,451 |
| 2016-04-18 | 2016-04-14 | 3.240 | 950,330 | -17,853 | 1.35% | 3,079,401 |
| 2016-04-14 | 2016-04-12 | 3.168 | 968,183 | -8,240 | 1.38% | 3,066,751 |
| 2016-04-13 | 2016-04-11 | 3.168 | 976,423 | -16,479 | 1.39% | 3,092,851 |
| 2016-04-12 | 2016-04-08 | 3.131 | 992,902 | -4,120 | 1.41% | 3,108,899 |
| 2016-04-07 | 2016-04-05 | 3.131 | 997,022 | -1,373 | 1.42% | 3,121,799 |
| 2016-04-06 | 2016-04-01 | 3.204 | 998,395 | -2,747 | 1.42% | 3,198,798 |
| 2016-04-05 | 2016-03-31 | 3.168 | 1,001,142 | -5,493 | 1.42% | 3,171,150 |
| 2016-04-01 | 2016-03-30 | 3.168 | 1,006,635 | -4,120 | 1.43% | 3,188,549 |
| 2016-03-31 | 2016-03-29 | 3.095 | 1,010,755 | -43,946 | 1.44% | 3,127,999 |
| 2016-03-30 | 2016-03-24 | 3.095 | 1,054,701 | -32,960 | 1.50% | 3,264,000 |
| 2016-03-23 | 2016-03-21 | 2.985 | 1,087,661 | -2,746 | 1.55% | 3,247,201 |
| 2016-03-22 | 2016-03-18 | 2.985 | 1,090,407 | +5,493 | 1.55% | 3,255,399 |
| 2016-03-21 | 2016-03-17 | 2.985 | 1,084,914 | -20,600 | 1.54% | 3,239,000 |
| 2016-03-18 | 2016-03-16 | 2.876 | 1,105,514 | -1,373 | 1.57% | 3,179,751 |
| 2016-03-17 | 2016-03-15 | 2.876 | 1,106,887 | -5,493 | 1.57% | 3,183,700 |
| 2016-03-16 | 2016-03-14 | 2.840 | 1,112,380 | -21,973 | 1.58% | 3,159,000 |
| 2016-03-15 | 2016-03-11 | 2.767 | 1,134,353 | -13,733 | 1.61% | 3,138,800 |
| 2016-03-14 | 2016-03-10 | 2.767 | 1,148,086 | -13,733 | 1.63% | 3,176,800 |
| 2016-03-11 | 2016-03-09 | 2.767 | 1,161,819 | -5,493 | 1.65% | 3,214,799 |
| 2016-03-10 | 2016-03-08 | 2.767 | 1,167,312 | -4,120 | 1.66% | 3,229,999 |
| 2016-03-08 | 2016-03-04 | 2.694 | 1,171,432 | -2,747 | 1.67% | 3,156,099 |
| 2016-03-03 | 2016-03-01 | 2.476 | 1,174,179 | -2,747 | 1.67% | 2,907,000 |
| 2016-03-01 | 2016-02-26 | 2.621 | 1,176,926 | -26,093 | 1.67% | 3,085,201 |
| 2016-02-29 | 2016-02-25 | 2.512 | 1,203,019 | -5,493 | 1.71% | 3,022,201 |
| 2016-02-24 | 2016-02-22 | 2.330 | 1,208,512 | -1,373 | 1.72% | 2,816,001 |
| 2016-02-23 | 2016-02-19 | 2.330 | 1,209,885 | +2,747 | 1.72% | 2,819,200 |
| 2016-02-18 | 2016-02-16 | 2.148 | 1,207,138 | -12,360 | 1.72% | 2,593,049 |
| 2016-02-17 | 2016-02-15 | 2.039 | 1,219,498 | -13,733 | 1.73% | 2,486,400 |
| 2016-02-16 | 2016-02-12 | 2.039 | 1,233,231 | -21,973 | 1.75% | 2,514,399 |
| 2016-02-15 | 2016-02-11 | 1.893 | 1,255,204 | -12,360 | 1.79% | 2,376,400 |
| 2016-02-12 | 2016-02-05 | 1.930 | 1,267,564 | -17,853 | 1.80% | 2,445,950 |
| 2016-02-11 | 2016-02-04 | 1.966 | 1,285,417 | -5,493 | 1.83% | 2,527,200 |
| 2016-02-04 | 2016-02-02 | 2.002 | 1,290,910 | -13,733 | 1.84% | 2,584,999 |
| 2016-02-03 | 2016-02-01 | 1.893 | 1,304,643 | -13,733 | 1.86% | 2,469,999 |
| 2016-02-02 | 2016-01-29 | 1.930 | 1,318,376 | -10,987 | 1.87% | 2,543,999 |
| 2016-02-01 | 2016-01-28 | 2.002 | 1,329,363 | -8,240 | 1.89% | 2,662,000 |
| 2016-01-29 | 2016-01-27 | 2.039 | 1,337,603 | -19,226 | 1.90% | 2,727,200 |
| 2016-01-28 | 2016-01-26 | 2.039 | 1,356,829 | -1,373 | 1.93% | 2,766,400 |
| 2016-01-27 | 2016-01-25 | 2.039 | 1,358,202 | -8,240 | 1.93% | 2,769,199 |
| 2016-01-25 | 2016-01-21 | 2.002 | 1,366,442 | +5,493 | 1.94% | 2,736,250 |
| 2016-01-21 | 2016-01-19 | 2.185 | 1,360,949 | +6,867 | 1.94% | 2,973,000 |
| 2016-01-14 | 2016-01-12 | 2.257 | 1,354,082 | +2,746 | 1.93% | 3,056,599 |
| 2016-01-13 | 2016-01-11 | 2.330 | 1,351,336 | -8,240 | 1.92% | 3,148,800 |
| 2016-01-12 | 2016-01-08 | 2.439 | 1,359,576 | -13,733 | 1.93% | 3,316,501 |
| 2016-01-06 | 2016-01-04 | 2.476 | 1,373,309 | +24,720 | 1.95% | 3,400,001 |
| 2016-01-05 | 2015-12-31 | 2.476 | 1,348,589 | -41,199 | 1.92% | 3,338,799 |
| 2016-01-04 | 2015-12-29 | 2.512 | 1,389,788 | -8,240 | 1.98% | 3,491,399 |
| 2015-12-30 | 2015-12-28 | 2.439 | 1,398,028 | +5,493 | 1.99% | 3,410,299 |
| 2015-12-29 | 2015-12-24 | 2.549 | 1,392,535 | +19,226 | 1.98% | 3,549,000 |
| 2015-12-23 | 2015-12-21 | 2.403 | 1,373,309 | +5,493 | 1.95% | 3,300,001 |
| 2015-12-22 | 2015-12-18 | 2.403 | 1,367,816 | +2,747 | 1.95% | 3,286,801 |
| 2015-12-21 | 2015-12-17 | 2.403 | 1,365,069 | -49,439 | 1.94% | 3,280,200 |
| 2015-12-18 | 2015-12-16 | 2.512 | 1,414,508 | +2,747 | 2.01% | 3,553,500 |
| 2015-12-17 | 2015-12-15 | 2.439 | 1,411,761 | +4,119 | 2.01% | 3,443,799 |
| 2015-12-16 | 2015-12-14 | 2.585 | 1,407,642 | +17,854 | 2.00% | 3,638,751 |
| 2015-12-11 | 2015-12-09 | 2.803 | 1,389,788 | -13,734 | 1.98% | 3,896,199 |
| 2015-12-10 | 2015-12-08 | 2.803 | 1,403,522 | +4,120 | 2.00% | 3,934,701 |
| 2015-12-09 | 2015-12-07 | 2.803 | 1,399,402 | -1,373 | 1.99% | 3,923,151 |
| 2015-12-07 | 2015-12-03 | 2.767 | 1,400,775 | -19,226 | 1.99% | 3,876,000 |
| 2015-12-01 | 2015-11-27 | 2.803 | 1,420,001 | -10,987 | 2.02% | 3,980,899 |
| 2015-11-30 | 2015-11-26 | 2.840 | 1,430,988 | -6,866 | 2.04% | 4,063,801 |
| 2015-11-27 | 2015-11-25 | 2.876 | 1,437,854 | -1,374 | 2.04% | 4,135,649 |
| 2015-11-26 | 2015-11-24 | 3.095 | 1,439,228 | -8,239 | 2.05% | 4,454,001 |
| 2015-11-25 | 2015-11-23 | 3.058 | 1,447,467 | -50,813 | 2.06% | 4,426,799 |
| 2015-11-24 | 2015-11-20 | 2.621 | 1,498,280 | -10,986 | 2.13% | 3,927,600 |
| 2015-11-23 | 2015-11-19 | 2.767 | 1,509,266 | +5,493 | 2.15% | 4,176,199 |
| 2015-11-20 | 2015-11-18 | 2.767 | 1,503,773 | +9,613 | 2.14% | 4,161,000 |
| 2015-11-19 | 2015-11-17 | 2.694 | 1,494,160 | +24,720 | 2.13% | 4,025,600 |
| 2015-11-18 | 2015-11-16 | 2.803 | 1,469,440 | -5,494 | 2.09% | 4,119,499 |
| 2015-11-17 | 2015-11-13 | 2.803 | 1,474,934 | -23,346 | 2.10% | 4,134,901 |
| 2015-11-16 | 2015-11-12 | 2.803 | 1,498,280 | -27,466 | 2.13% | 4,200,350 |
| 2015-11-13 | 2015-11-11 | 2.840 | 1,525,746 | -4,120 | 2.17% | 4,332,900 |
| 2015-11-12 | 2015-11-10 | 2.803 | 1,529,866 | -5,493 | 2.18% | 4,288,900 |
| 2015-11-11 | 2015-11-09 | 2.876 | 1,535,359 | +65,919 | 2.18% | 4,416,099 |
| 2015-11-09 | 2015-11-05 | 3.058 | 1,469,440 | +60,425 | 2.09% | 4,493,999 |
| 2015-11-06 | 2015-11-04 | 3.204 | 1,409,015 | +35,706 | 2.00% | 4,514,401 |
| 2015-11-05 | 2015-11-03 | 3.277 | 1,373,309 | -13,733 | 1.95% | 4,500,001 |
| 2015-11-04 | 2015-11-02 | 3.204 | 1,387,042 | -27,466 | 1.97% | 4,444,000 |
| 2015-11-03 | 2015-10-30 | 3.277 | 1,414,508 | -16,480 | 2.01% | 4,635,000 |
| 2015-11-02 | 2015-10-29 | 3.277 | 1,430,988 | +32,960 | 2.04% | 4,689,001 |
| 2015-10-30 | 2015-10-28 | 3.350 | 1,398,028 | -46,693 | 1.99% | 4,682,799 |
| 2015-10-29 | 2015-10-27 | 3.022 | 1,444,721 | -24,719 | 2.05% | 4,365,800 |
| 2015-10-28 | 2015-10-26 | 2.949 | 1,469,440 | -48,066 | 2.09% | 4,333,499 |
| 2015-10-27 | 2015-10-23 | 2.985 | 1,517,506 | -6,867 | 2.16% | 4,530,499 |
| 2015-10-26 | 2015-10-22 | 3.022 | 1,524,373 | -72,785 | 2.17% | 4,606,501 |
| 2015-10-23 | 2015-10-20 | 2.803 | 1,597,158 | -53,559 | 2.27% | 4,477,550 |
| 2015-10-22 | 2015-10-19 | 2.840 | 1,650,717 | +76,905 | 2.35% | 4,687,800 |
| 2015-10-20 | 2015-10-16 | 2.803 | 1,573,812 | -19,226 | 2.24% | 4,412,100 |
| 2015-10-19 | 2015-10-15 | 2.876 | 1,593,038 | +37,079 | 2.27% | 4,581,999 |
| 2015-10-16 | 2015-10-14 | 2.949 | 1,555,959 | -56,306 | 2.21% | 4,588,650 |
| 2015-10-15 | 2015-10-13 | 3.095 | 1,612,265 | +37,080 | 2.29% | 4,989,501 |
| 2015-10-14 | 2015-10-12 | 2.985 | 1,575,185 | -287,022 | 2.24% | 4,702,699 |
| 2015-10-13 | 2015-10-09 | 3.350 | 1,862,207 | -137,331 | 2.65% | 6,237,601 |
| 2015-10-12 | 2015-10-08 | 3.495 | 1,999,538 | -37,079 | 2.84% | 6,988,801 |
| 2015-10-09 | 2015-10-07 | 3.422 | 2,036,617 | +90,638 | 2.90% | 6,970,100 |
| 2015-10-08 | 2015-10-06 | 3.714 | 1,945,979 | +693,521 | 2.77% | 7,226,702 |
| 2015-10-07 | 2015-10-05 | 4.624 | 1,252,458 | +589,150 | 1.78% | 5,791,202 |
| 2015-10-06 | 2015-10-02 | 3.568 | 663,308 | +444,952 | 0.94% | 2,366,699 |
| 2015-10-05 | 2015-09-30 | 3.969 | 218,356 | +142,824 | 0.31% | 866,550 |
| 2015-09-30 | 2015-09-25 | 8.010 | 75,532 | 0.11% | 605,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy