History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 4,430,000 | +0 | 1.73% | 1,860,600 |
| 2025-10-13 | 2025-10-09 | 0.420 | 4,430,000 | +0 | 1.73% | 1,860,600 |
| 2025-10-10 | 2025-10-08 | 0.420 | 4,430,000 | +0 | 1.73% | 1,860,600 |
| 2025-10-09 | 2025-10-06 | 0.435 | 4,430,000 | +0 | 1.73% | 1,927,050 |
| 2025-10-08 | 2025-10-03 | 0.435 | 4,430,000 | +0 | 1.73% | 1,927,050 |
| 2025-10-06 | 2025-10-02 | 0.420 | 4,430,000 | +0 | 1.73% | 1,860,600 |
| 2025-10-03 | 2025-09-30 | 0.405 | 4,430,000 | +5,000 | 1.73% | 1,794,150 |
| 2025-09-19 | 2025-09-17 | 0.475 | 4,425,000 | -40,000 | 1.73% | 2,101,875 |
| 2025-09-15 | 2025-09-11 | 0.490 | 4,465,000 | -30,000 | 1.74% | 2,187,850 |
| 2025-09-10 | 2025-09-08 | 0.500 | 4,495,000 | +60,000 | 1.76% | 2,247,500 |
| 2025-09-01 | 2025-08-28 | 0.530 | 4,435,000 | -30,000 | 1.73% | 2,350,550 |
| 2025-08-25 | 2025-08-21 | 0.580 | 4,465,000 | +30,000 | 1.74% | 2,589,700 |
| 2025-08-15 | 2025-08-13 | 0.600 | 4,435,000 | +40,000 | 1.73% | 2,661,000 |
| 2025-08-14 | 2025-08-12 | 0.600 | 4,395,000 | +30,000 | 1.72% | 2,637,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 4,365,000 | +100,000 | 1.71% | 2,619,000 |
| 2025-08-08 | 2025-08-06 | 0.600 | 4,265,000 | -25,000 | 1.67% | 2,559,000 |
| 2025-08-07 | 2025-08-05 | 0.590 | 4,290,000 | -5,000 | 1.68% | 2,531,100 |
| 2025-08-04 | 2025-07-31 | 0.540 | 4,295,000 | -5,000 | 1.68% | 2,319,300 |
| 2025-07-29 | 2025-07-25 | 0.610 | 4,300,000 | -40,000 | 1.68% | 2,623,000 |
| 2025-07-16 | 2025-07-14 | 0.580 | 4,340,000 | -40,000 | 1.70% | 2,517,200 |
| 2025-07-15 | 2025-07-11 | 0.640 | 4,380,000 | +40,000 | 1.71% | 2,803,200 |
| 2025-07-11 | 2025-07-09 | 0.660 | 4,340,000 | -80,000 | 1.70% | 2,864,400 |
| 2025-07-10 | 2025-07-08 | 0.690 | 4,420,000 | +25,000 | 1.73% | 3,049,800 |
| 2025-07-09 | 2025-07-07 | 0.610 | 4,395,000 | -5,000 | 1.72% | 2,680,950 |
| 2025-07-08 | 2025-07-04 | 0.620 | 4,400,000 | -30,000 | 1.72% | 2,728,000 |
| 2025-07-07 | 2025-07-03 | 0.670 | 4,430,000 | +195,000 | 1.73% | 2,968,100 |
| 2025-06-30 | 2025-06-26 | 0.495 | 4,235,000 | +65,000 | 1.65% | 2,096,325 |
| 2025-06-27 | 2025-06-25 | 0.470 | 4,170,000 | -5,000 | 1.63% | 1,959,900 |
| 2025-06-24 | 2025-06-20 | 0.460 | 4,175,000 | +80,000 | 1.63% | 1,920,500 |
| 2025-06-18 | 2025-06-16 | 0.455 | 4,095,000 | -5,000 | 1.60% | 1,863,225 |
| 2025-06-17 | 2025-06-13 | 0.460 | 4,100,000 | +110,000 | 1.60% | 1,886,000 |
| 2025-06-11 | 2025-06-09 | 0.470 | 3,990,000 | -25,000 | 1.56% | 1,875,300 |
| 2025-05-28 | 2025-05-26 | 0.485 | 4,015,000 | -20,000 | 1.57% | 1,947,275 |
| 2025-05-27 | 2025-05-23 | 0.510 | 4,035,000 | -5,000 | 1.58% | 2,057,850 |
| 2025-05-26 | 2025-05-22 | 0.490 | 4,040,000 | +15,000 | 1.58% | 1,979,600 |
| 2025-05-23 | 2025-05-21 | 0.495 | 4,025,000 | +20,000 | 1.57% | 1,992,375 |
| 2025-05-20 | 2025-05-16 | 0.470 | 4,005,000 | +25,000 | 1.56% | 1,882,350 |
| 2025-05-19 | 2025-05-15 | 0.480 | 3,980,000 | -5,000 | 1.55% | 1,910,400 |
| 2025-05-16 | 2025-05-14 | 0.500 | 3,985,000 | -5,000 | 1.56% | 1,992,500 |
| 2025-05-13 | 2025-05-09 | 0.490 | 3,990,000 | -115,000 | 1.56% | 1,955,100 |
| 2025-05-08 | 2025-05-06 | 0.530 | 4,105,000 | +10,000 | 1.60% | 2,175,650 |
| 2025-05-07 | 2025-05-02 | 0.540 | 4,095,000 | -95,000 | 1.60% | 2,211,300 |
| 2025-04-29 | 2025-04-25 | 0.450 | 4,190,000 | -20,000 | 1.64% | 1,885,500 |
| 2025-04-28 | 2025-04-24 | 0.500 | 4,210,000 | +85,000 | 1.64% | 2,105,000 |
| 2025-04-25 | 2025-04-23 | 0.610 | 4,125,000 | -460,000 | 1.61% | 2,516,250 |
| 2025-04-24 | 2025-04-22 | 0.560 | 4,585,000 | +70,000 | 1.79% | 2,567,600 |
| 2025-03-24 | 2025-03-20 | 0.195 | 4,515,000 | -10,000 | 1.76% | 880,425 |
| 2025-02-26 | 2025-02-24 | 0.219 | 4,525,000 | -5,000 | 1.77% | 990,975 |
| 2025-02-24 | 2025-02-20 | 0.233 | 4,530,000 | -5,000 | 1.77% | 1,055,490 |
| 2025-01-23 | 2025-01-21 | 0.225 | 4,535,000 | -5,000 | 1.77% | 1,020,375 |
| 2025-01-22 | 2025-01-20 | 0.212 | 4,540,000 | -10,000 | 1.77% | 962,480 |
| 2025-01-15 | 2025-01-13 | 0.170 | 4,550,000 | -10,000 | 1.78% | 773,500 |
| 2024-12-13 | 2024-12-11 | 0.240 | 4,560,000 | -15,000 | 1.78% | 1,094,400 |
| 2024-11-20 | 2024-11-18 | 0.200 | 4,575,000 | -10,000 | 1.79% | 915,000 |
| 2024-11-18 | 2024-11-14 | 0.199 | 4,585,000 | +480,000 | 1.79% | 912,415 |
| 2024-11-06 | 2024-11-04 | 0.211 | 4,105,000 | -10,000 | 1.60% | 866,155 |
| 2024-10-08 | 2024-10-04 | 0.248 | 4,115,000 | -180,000 | 1.61% | 1,020,520 |
| 2024-10-04 | 2024-10-02 | 0.247 | 4,295,000 | +20,000 | 1.68% | 1,060,865 |
| 2024-08-16 | 2024-08-14 | 0.231 | 4,275,000 | +10,000 | 1.67% | 987,525 |
| 2024-07-31 | 2024-07-29 | 0.198 | 4,265,000 | -80,000 | 1.67% | 844,470 |
| 2024-07-24 | 2024-07-22 | 0.178 | 4,345,000 | -30,000 | 1.70% | 773,410 |
| 2024-07-17 | 2024-07-15 | 0.189 | 4,375,000 | -40,000 | 1.71% | 826,875 |
| 2024-07-11 | 2024-07-09 | 0.192 | 4,415,000 | -70,000 | 1.72% | 847,680 |
| 2024-06-25 | 2024-06-21 | 0.260 | 4,485,000 | -5,000 | 1.75% | 1,166,100 |
| 2024-06-14 | 2024-06-12 | 0.295 | 4,490,000 | -15,000 | 1.75% | 1,324,550 |
| 2024-05-30 | 2024-05-28 | 0.340 | 4,505,000 | -20,000 | 1.76% | 1,531,700 |
| 2024-05-23 | 2024-05-21 | 0.335 | 4,525,000 | -5,000 | 1.77% | 1,515,875 |
| 2024-04-09 | 2024-04-05 | 0.340 | 4,530,000 | -10,000 | 1.77% | 1,540,200 |
| 2024-04-05 | 2024-04-02 | 0.365 | 4,540,000 | +30,000 | 1.77% | 1,657,100 |
| 2024-03-25 | 2024-03-21 | 0.355 | 4,510,000 | -15,000 | 1.76% | 1,601,050 |
| 2024-03-11 | 2024-03-07 | 0.340 | 4,525,000 | -25,000 | 1.77% | 1,538,500 |
| 2024-03-07 | 2024-03-05 | 0.380 | 4,550,000 | -10,000 | 1.78% | 1,729,000 |
| 2024-03-01 | 2024-02-28 | 0.390 | 4,560,000 | +15,000 | 1.78% | 1,778,400 |
| 2024-02-08 | 2024-02-06 | 0.370 | 4,545,000 | +10,000 | 1.78% | 1,681,650 |
| 2024-02-02 | 2024-01-31 | 0.360 | 4,535,000 | +100,000 | 1.77% | 1,632,600 |
| 2024-01-26 | 2024-01-24 | 0.345 | 4,435,000 | +75,000 | 1.73% | 1,530,075 |
| 2024-01-25 | 2024-01-23 | 0.325 | 4,360,000 | +25,000 | 1.70% | 1,417,000 |
| 2023-11-08 | 2023-11-06 | 0.300 | 4,335,000 | +20,000 | 1.69% | 1,300,500 |
| 2023-11-03 | 2023-11-01 | 0.330 | 4,315,000 | +20,000 | 1.69% | 1,423,950 |
| 2023-10-31 | 2023-10-27 | 0.300 | 4,295,000 | -5,000 | 1.68% | 1,288,500 |
| 2023-10-24 | 2023-10-19 | 0.300 | 4,300,000 | -5,000 | 1.68% | 1,290,000 |
| 2023-10-05 | 2023-10-03 | 0.310 | 4,305,000 | +15,000 | 1.68% | 1,334,550 |
| 2023-08-18 | 2023-08-16 | 0.295 | 4,290,000 | +10,000 | 1.68% | 1,265,550 |
| 2023-08-11 | 2023-08-09 | 0.350 | 4,280,000 | +70,000 | 1.67% | 1,498,000 |
| 2023-07-14 | 2023-07-12 | 0.335 | 4,210,000 | -35,000 | 1.64% | 1,410,350 |
| 2023-07-13 | 2023-07-11 | 0.335 | 4,245,000 | -65,000 | 1.66% | 1,422,075 |
| 2023-06-01 | 2023-05-30 | 0.305 | 4,310,000 | -295,000 | 1.68% | 1,314,550 |
| 2023-05-30 | 2023-05-25 | 0.330 | 4,605,000 | -295,000 | 1.80% | 1,519,650 |
| 2023-05-25 | 2023-05-23 | 0.340 | 4,900,000 | -600,000 | 1.91% | 1,666,000 |
| 2023-05-23 | 2023-05-19 | 0.350 | 5,500,000 | -100,000 | 2.15% | 1,925,000 |
| 2023-05-19 | 2023-05-17 | 0.345 | 5,600,000 | -160,000 | 2.19% | 1,932,000 |
| 2023-05-17 | 2023-05-15 | 0.345 | 5,760,000 | -300,000 | 2.25% | 1,987,200 |
| 2023-05-16 | 2023-05-12 | 0.360 | 6,060,000 | -95,000 | 2.37% | 2,181,600 |
| 2023-05-15 | 2023-05-11 | 0.375 | 6,155,000 | -130,000 | 2.40% | 2,308,125 |
| 2023-05-12 | 2023-05-10 | 0.365 | 6,285,000 | -100,000 | 2.46% | 2,294,025 |
| 2023-05-11 | 2023-05-09 | 0.375 | 6,385,000 | -100,000 | 2.49% | 2,394,375 |
| 2023-05-08 | 2023-05-04 | 0.380 | 6,485,000 | +100,000 | 2.53% | 2,464,300 |
| 2023-04-20 | 2023-04-18 | 0.410 | 6,385,000 | +20,000 | 2.49% | 2,617,850 |
| 2023-04-19 | 2023-04-17 | 0.756 | 6,365,000 | -35,000 | 2.49% | 4,813,531 |
| 2023-04-18 | 2023-04-14 | 0.729 | 6,400,000 | +1,694,545 | 2.50% | 4,664,000 |
| 2023-04-17 | 2023-04-13 | 0.729 | 4,705,455 | -72,727 | 2.53% | 3,429,100 |
| 2023-04-13 | 2023-04-11 | 0.688 | 4,778,182 | -189,091 | 2.57% | 3,285,000 |
| 2023-04-04 | 2023-03-31 | 0.729 | 4,967,273 | -21,818 | 2.67% | 3,619,900 |
| 2023-03-30 | 2023-03-28 | 0.688 | 4,989,091 | +14,546 | 2.68% | 3,430,000 |
| 2023-03-29 | 2023-03-27 | 0.688 | 4,974,545 | +50,909 | 2.67% | 3,420,000 |
| 2023-03-09 | 2023-03-07 | 0.756 | 4,923,636 | +7,272 | 2.64% | 3,723,500 |
| 2023-03-07 | 2023-03-03 | 0.701 | 4,916,364 | -50,909 | 2.64% | 3,447,600 |
| 2023-03-06 | 2023-03-02 | 0.756 | 4,967,273 | +14,546 | 2.67% | 3,756,500 |
| 2023-02-03 | 2023-02-01 | 0.578 | 4,952,727 | -7,273 | 2.66% | 2,860,200 |
| 2023-01-12 | 2023-01-10 | 0.619 | 4,960,000 | +40,000 | 2.66% | 3,069,000 |
| 2023-01-09 | 2023-01-05 | 0.571 | 4,920,000 | +32,727 | 2.64% | 2,807,475 |
| 2023-01-03 | 2022-12-29 | 0.536 | 4,887,273 | +69,091 | 2.63% | 2,620,800 |
| 2022-12-30 | 2022-12-28 | 0.578 | 4,818,182 | +3,637 | 2.59% | 2,782,500 |
| 2022-12-20 | 2022-12-16 | 0.529 | 4,814,545 | +18,181 | 2.59% | 2,548,700 |
| 2022-12-12 | 2022-12-08 | 0.536 | 4,796,364 | -43,636 | 2.58% | 2,572,050 |
| 2022-12-09 | 2022-12-07 | 0.543 | 4,840,000 | +3,636 | 2.60% | 2,628,725 |
| 2022-11-18 | 2022-11-16 | 0.516 | 4,836,364 | +3,637 | 2.60% | 2,493,750 |
| 2022-11-08 | 2022-11-04 | 0.591 | 4,832,727 | +3,636 | 2.60% | 2,857,350 |
| 2022-10-27 | 2022-10-25 | 0.598 | 4,829,091 | +3,636 | 2.59% | 2,888,400 |
| 2022-10-06 | 2022-10-03 | 0.564 | 4,825,455 | +14,546 | 2.59% | 2,720,350 |
| 2022-09-29 | 2022-09-27 | 0.646 | 4,810,909 | +14,545 | 2.58% | 3,109,050 |
| 2022-09-27 | 2022-09-23 | 0.681 | 4,796,364 | +130,909 | 2.58% | 3,264,525 |
| 2022-09-09 | 2022-09-07 | 0.688 | 4,665,455 | -14,545 | 2.51% | 3,207,500 |
| 2022-07-04 | 2022-06-29 | 0.798 | 4,680,000 | +3,636 | 2.51% | 3,732,300 |
| 2022-06-30 | 2022-06-28 | 0.756 | 4,676,364 | -29,091 | 2.51% | 3,536,500 |
| 2022-06-23 | 2022-06-21 | 0.715 | 4,705,455 | -7,272 | 2.53% | 3,364,400 |
| 2022-06-17 | 2022-06-15 | 0.811 | 4,712,727 | -14,546 | 2.53% | 3,823,200 |
| 2022-05-26 | 2022-05-24 | 0.653 | 4,727,273 | +80,000 | 2.54% | 3,087,500 |
| 2022-05-20 | 2022-05-18 | 0.639 | 4,647,273 | +7,273 | 2.50% | 2,971,350 |
| 2022-05-17 | 2022-05-13 | 0.646 | 4,640,000 | +7,273 | 2.49% | 2,998,600 |
| 2022-05-16 | 2022-05-12 | 0.667 | 4,632,727 | +7,272 | 2.49% | 3,089,450 |
| 2022-05-10 | 2022-05-05 | 0.784 | 4,625,455 | +3,637 | 2.48% | 3,625,200 |
| 2022-05-06 | 2022-05-04 | 0.811 | 4,621,818 | +3,636 | 2.48% | 3,749,450 |
| 2022-05-05 | 2022-05-03 | 0.811 | 4,618,182 | +3,637 | 2.48% | 3,746,500 |
| 2022-05-03 | 2022-04-28 | 1.461 | 4,614,545 | +1,139,393 | 2.48% | 6,740,262 |
| 2022-04-28 | 2022-04-26 | 1.625 | 3,475,152 | +5,477 | 2.48% | 5,647,051 |
| 2022-04-27 | 2022-04-25 | 1.643 | 3,469,675 | +5,477 | 2.47% | 5,701,501 |
| 2022-04-26 | 2022-04-22 | 1.643 | 3,464,198 | +2,739 | 2.47% | 5,692,501 |
| 2022-04-21 | 2022-04-19 | 1.552 | 3,461,459 | -8,216 | 2.47% | 5,372,000 |
| 2022-04-08 | 2022-04-06 | 1.442 | 3,469,675 | +2,739 | 2.47% | 5,004,651 |
| 2022-03-24 | 2022-03-22 | 1.369 | 3,466,936 | -54,770 | 2.47% | 4,747,500 |
| 2022-03-16 | 2022-03-14 | 1.315 | 3,521,706 | +8,216 | 2.51% | 4,629,600 |
| 2022-03-04 | 2022-03-02 | 1.388 | 3,513,490 | -49,293 | 2.51% | 4,875,399 |
| 2022-03-03 | 2022-03-01 | 1.351 | 3,562,783 | -5,477 | 2.54% | 4,813,699 |
| 2022-02-25 | 2022-02-23 | 1.351 | 3,568,260 | -109,540 | 2.54% | 4,821,099 |
| 2022-02-22 | 2022-02-18 | 1.278 | 3,677,800 | -235,511 | 2.62% | 4,700,500 |
| 2022-02-21 | 2022-02-17 | 1.296 | 3,913,311 | -139,663 | 2.79% | 5,072,950 |
| 2022-01-26 | 2022-01-24 | 1.369 | 4,052,974 | +5,477 | 2.89% | 5,550,000 |
| 2022-01-19 | 2022-01-17 | 1.187 | 4,047,497 | -24,647 | 2.89% | 4,803,500 |
| 2022-01-14 | 2022-01-12 | 1.278 | 4,072,144 | -5,477 | 2.90% | 5,204,500 |
| 2022-01-06 | 2022-01-04 | 1.351 | 4,077,621 | +46,555 | 2.91% | 5,509,300 |
| 2021-12-30 | 2021-12-28 | 1.296 | 4,031,066 | -2,739 | 2.87% | 5,225,600 |
| 2021-12-06 | 2021-12-02 | 1.406 | 4,033,805 | -10,954 | 2.88% | 5,671,050 |
| 2021-12-03 | 2021-12-01 | 1.442 | 4,044,759 | -5,477 | 2.88% | 5,834,150 |
| 2021-11-23 | 2021-11-19 | 1.534 | 4,050,236 | +24,647 | 2.89% | 6,211,800 |
| 2021-11-22 | 2021-11-18 | 1.461 | 4,025,589 | -5,477 | 2.87% | 5,880,000 |
| 2021-11-12 | 2021-11-10 | 1.369 | 4,031,066 | -13,693 | 2.87% | 5,520,000 |
| 2021-11-05 | 2021-11-03 | 1.296 | 4,044,759 | +2,739 | 2.88% | 5,243,350 |
| 2021-11-03 | 2021-11-01 | 1.242 | 4,042,020 | -5,477 | 2.88% | 5,018,400 |
| 2021-11-01 | 2021-10-28 | 1.278 | 4,047,497 | +8,215 | 2.89% | 5,173,000 |
| 2021-10-28 | 2021-10-26 | 1.296 | 4,039,282 | +2,739 | 2.88% | 5,236,250 |
| 2021-10-27 | 2021-10-25 | 1.296 | 4,036,543 | +5,477 | 2.88% | 5,232,700 |
| 2021-09-28 | 2021-09-24 | 1.333 | 4,031,066 | +10,954 | 2.87% | 5,372,800 |
| 2021-09-23 | 2021-09-20 | 1.296 | 4,020,112 | -5,477 | 2.87% | 5,211,400 |
| 2021-09-10 | 2021-09-08 | 1.278 | 4,025,589 | -10,954 | 2.87% | 5,145,000 |
| 2021-09-07 | 2021-09-03 | 1.242 | 4,036,543 | -136,925 | 2.88% | 5,011,600 |
| 2021-09-03 | 2021-09-01 | 1.223 | 4,173,468 | -98,586 | 2.98% | 5,105,400 |
| 2021-09-01 | 2021-08-30 | 1.223 | 4,272,054 | -5,477 | 3.05% | 5,226,000 |
| 2021-08-26 | 2021-08-24 | 1.169 | 4,277,531 | -5,477 | 3.05% | 4,998,400 |
| 2021-08-04 | 2021-08-02 | 1.059 | 4,283,008 | +5,477 | 3.05% | 4,535,600 |
| 2021-08-02 | 2021-07-29 | 1.059 | 4,277,531 | +2,739 | 3.05% | 4,529,800 |
| 2021-07-27 | 2021-07-23 | 1.150 | 4,274,792 | +2,738 | 3.05% | 4,917,150 |
| 2021-07-26 | 2021-07-22 | 1.150 | 4,272,054 | +2,739 | 3.05% | 4,914,000 |
| 2021-07-15 | 2021-07-13 | 1.150 | 4,269,315 | -38,339 | 3.04% | 4,910,850 |
| 2021-07-14 | 2021-07-12 | 1.223 | 4,307,654 | +19,169 | 3.07% | 5,269,550 |
| 2021-07-07 | 2021-07-05 | 1.150 | 4,288,485 | -5,477 | 3.06% | 4,932,900 |
| 2021-07-06 | 2021-07-02 | 1.114 | 4,293,962 | -5,477 | 3.06% | 4,782,400 |
| 2021-07-05 | 2021-06-30 | 1.150 | 4,299,439 | -8,215 | 3.07% | 4,945,500 |
| 2021-07-02 | 2021-06-29 | 1.150 | 4,307,654 | +32,862 | 3.07% | 4,954,950 |
| 2021-06-25 | 2021-06-23 | 1.132 | 4,274,792 | -5,477 | 3.05% | 4,839,100 |
| 2021-06-23 | 2021-06-21 | 1.077 | 4,280,269 | -5,477 | 3.05% | 4,610,850 |
| 2021-06-21 | 2021-06-17 | 1.132 | 4,285,746 | +109,539 | 3.06% | 4,851,500 |
| 2021-06-16 | 2021-06-11 | 1.022 | 4,176,207 | +5,477 | 2.98% | 4,270,001 |
| 2021-06-09 | 2021-06-07 | 1.041 | 4,170,730 | -16,430 | 2.97% | 4,340,551 |
| 2021-06-02 | 2021-05-31 | 0.986 | 4,187,160 | +10,953 | 2.99% | 4,128,300 |
| 2021-05-31 | 2021-05-27 | 0.949 | 4,176,207 | +16,431 | 2.98% | 3,965,000 |
| 2021-05-27 | 2021-05-25 | 0.968 | 4,159,776 | -24,646 | 2.97% | 4,025,350 |
| 2021-05-20 | 2021-05-17 | 0.949 | 4,184,422 | +101,324 | 2.98% | 3,972,800 |
| 2021-05-14 | 2021-05-12 | 0.913 | 4,083,098 | +60,247 | 2.91% | 3,727,500 |
| 2021-05-11 | 2021-05-07 | 0.913 | 4,022,851 | -19,169 | 2.87% | 3,672,500 |
| 2021-05-06 | 2021-05-04 | 0.949 | 4,042,020 | +21,908 | 2.88% | 3,837,600 |
| 2021-05-05 | 2021-05-03 | 0.931 | 4,020,112 | -24,647 | 2.87% | 3,743,400 |
| 2021-05-03 | 2021-04-29 | 1.022 | 4,044,759 | -8,215 | 2.88% | 4,135,600 |
| 2021-04-30 | 2021-04-28 | 1.095 | 4,052,974 | -43,816 | 2.89% | 4,440,000 |
| 2021-04-28 | 2021-04-26 | 2.405 | 4,096,790 | +1,240,567 | 2.92% | 9,854,621 |
| 2021-04-27 | 2021-04-23 | 2.379 | 2,856,223 | +13,241 | 2.95% | 6,795,000 |
| 2021-04-22 | 2021-04-20 | 2.379 | 2,842,982 | +3,783 | 2.94% | 6,763,499 |
| 2021-04-21 | 2021-04-19 | 2.432 | 2,839,199 | +11,349 | 2.93% | 6,904,599 |
| 2021-04-20 | 2021-04-16 | 2.379 | 2,827,850 | +87,011 | 2.92% | 6,727,500 |
| 2021-04-19 | 2021-04-15 | 2.432 | 2,740,839 | +13,240 | 2.83% | 6,665,399 |
| 2021-04-16 | 2021-04-14 | 2.432 | 2,727,599 | +77,554 | 2.82% | 6,633,201 |
| 2021-04-15 | 2021-04-13 | 2.353 | 2,650,045 | +18,915 | 2.74% | 6,234,449 |
| 2021-04-14 | 2021-04-12 | 2.168 | 2,631,130 | +26,481 | 2.72% | 5,703,100 |
| 2021-04-13 | 2021-04-09 | 2.194 | 2,604,649 | -15,132 | 2.69% | 5,714,551 |
| 2021-04-09 | 2021-04-07 | 2.141 | 2,619,781 | +5,675 | 2.71% | 5,609,250 |
| 2021-04-07 | 2021-03-31 | 2.115 | 2,614,106 | +3,783 | 2.70% | 5,527,999 |
| 2021-04-01 | 2021-03-30 | 2.115 | 2,610,323 | +9,458 | 2.70% | 5,520,000 |
| 2021-03-31 | 2021-03-29 | 2.115 | 2,600,865 | +1,891 | 2.69% | 5,499,999 |
| 2021-03-30 | 2021-03-26 | 2.088 | 2,598,974 | -13,241 | 2.68% | 5,427,300 |
| 2021-03-29 | 2021-03-25 | 2.115 | 2,612,215 | -5,674 | 2.70% | 5,524,001 |
| 2021-03-26 | 2021-03-24 | 2.141 | 2,617,889 | +1,891 | 2.70% | 5,605,199 |
| 2021-03-24 | 2021-03-22 | 2.168 | 2,615,998 | +3,783 | 2.70% | 5,670,300 |
| 2021-03-23 | 2021-03-19 | 2.141 | 2,612,215 | -7,566 | 2.70% | 5,593,051 |
| 2021-03-19 | 2021-03-17 | 2.141 | 2,619,781 | +7,566 | 2.71% | 5,609,250 |
| 2021-03-18 | 2021-03-16 | 2.088 | 2,612,215 | -3,783 | 2.70% | 5,454,951 |
| 2021-03-17 | 2021-03-15 | 2.062 | 2,615,998 | -88,902 | 2.70% | 5,393,700 |
| 2021-03-16 | 2021-03-12 | 2.062 | 2,704,900 | -18,915 | 2.79% | 5,577,000 |
| 2021-03-12 | 2021-03-10 | 1.797 | 2,723,815 | -60,530 | 2.81% | 4,895,999 |
| 2021-03-04 | 2021-03-02 | 1.665 | 2,784,345 | -11,349 | 2.88% | 4,636,800 |
| 2021-03-03 | 2021-03-01 | 1.507 | 2,795,694 | +47,289 | 2.89% | 4,212,300 |
| 2021-03-02 | 2021-02-26 | 1.480 | 2,748,405 | +45,396 | 2.84% | 4,068,399 |
| 2021-02-24 | 2021-02-22 | 1.322 | 2,703,009 | -7,566 | 2.79% | 3,572,501 |
| 2021-02-19 | 2021-02-17 | 1.401 | 2,710,575 | +3,783 | 2.80% | 3,797,450 |
| 2021-02-18 | 2021-02-16 | 1.454 | 2,706,792 | +3,783 | 2.79% | 3,935,251 |
| 2021-02-17 | 2021-02-11 | 1.242 | 2,703,009 | +11,350 | 2.79% | 3,358,151 |
| 2021-02-10 | 2021-02-08 | 1.322 | 2,691,659 | +41,614 | 2.78% | 3,557,500 |
| 2021-02-03 | 2021-02-01 | 1.308 | 2,650,045 | +7,566 | 2.74% | 3,467,474 |
| 2021-01-25 | 2021-01-21 | 1.282 | 2,642,479 | +3,783 | 2.73% | 3,387,725 |
| 2021-01-06 | 2021-01-04 | 1.322 | 2,638,696 | -1,892 | 2.72% | 3,487,500 |
| 2020-12-10 | 2020-12-08 | 1.190 | 2,640,588 | -7,566 | 2.73% | 3,141,000 |
| 2020-12-03 | 2020-12-01 | 1.203 | 2,648,154 | -1,891 | 2.73% | 3,185,000 |
| 2020-11-06 | 2020-11-04 | 1.216 | 2,650,045 | +7,566 | 2.74% | 3,222,299 |
| 2020-11-05 | 2020-11-03 | 1.216 | 2,642,479 | +18,915 | 2.73% | 3,213,100 |
| 2020-09-18 | 2020-09-16 | 1.084 | 2,623,564 | +7,566 | 2.71% | 2,843,350 |
| 2020-09-17 | 2020-09-15 | 1.097 | 2,615,998 | -13,241 | 2.70% | 2,869,725 |
| 2020-09-10 | 2020-09-08 | 1.256 | 2,629,239 | +37,831 | 2.71% | 3,301,251 |
| 2020-09-08 | 2020-09-04 | 2.658 | 2,591,408 | +18,916 | 2.68% | 6,887,482 |
| 2020-09-07 | 2020-09-03 | 2.585 | 2,572,492 | +706,165 | 2.66% | 6,649,886 |
| 2020-09-04 | 2020-09-02 | 2.512 | 1,866,327 | +13,733 | 2.65% | 4,688,551 |
| 2020-09-03 | 2020-09-01 | 2.549 | 1,852,594 | -13,733 | 2.63% | 4,721,501 |
| 2020-09-02 | 2020-08-31 | 2.585 | 1,866,327 | +35,706 | 2.65% | 4,824,451 |
| 2020-09-01 | 2020-08-28 | 2.585 | 1,830,621 | -5,493 | 2.60% | 4,732,151 |
| 2020-08-28 | 2020-08-26 | 2.403 | 1,836,114 | +21,973 | 2.61% | 4,412,100 |
| 2020-08-27 | 2020-08-25 | 2.585 | 1,814,141 | +15,106 | 2.58% | 4,689,550 |
| 2020-08-26 | 2020-08-24 | 2.658 | 1,799,035 | -23,346 | 2.56% | 4,781,501 |
| 2020-08-11 | 2020-08-07 | 1.638 | 1,822,381 | -2,746 | 2.59% | 2,985,750 |
| 2020-07-07 | 2020-07-03 | 1.602 | 1,825,127 | +31,586 | 2.60% | 2,923,799 |
| 2020-06-29 | 2020-06-24 | 1.620 | 1,793,541 | +37,079 | 2.55% | 2,905,850 |
| 2020-06-02 | 2020-05-29 | 1.566 | 1,756,462 | -13,733 | 2.50% | 2,749,850 |
| 2020-05-14 | 2020-05-12 | 1.675 | 1,770,195 | -87,892 | 2.52% | 2,964,700 |
| 2020-04-23 | 2020-04-21 | 1.820 | 1,858,087 | -2,746 | 2.64% | 3,382,500 |
| 2020-03-11 | 2020-03-09 | 2.403 | 1,860,833 | -41,200 | 2.65% | 4,471,499 |
| 2020-03-02 | 2020-02-27 | 2.549 | 1,902,033 | +21,973 | 2.71% | 4,847,501 |
| 2020-02-28 | 2020-02-26 | 2.476 | 1,880,060 | +10,987 | 2.67% | 4,654,601 |
| 2020-02-19 | 2020-02-17 | 2.476 | 1,869,073 | +10,986 | 2.66% | 4,627,399 |
| 2020-02-18 | 2020-02-14 | 2.476 | 1,858,087 | +4,120 | 2.64% | 4,600,201 |
| 2020-01-23 | 2020-01-21 | 2.185 | 1,853,967 | +2,747 | 2.64% | 4,050,000 |
| 2019-11-29 | 2019-11-27 | 2.039 | 1,851,220 | -1,374 | 2.63% | 3,774,399 |
| 2019-11-12 | 2019-11-08 | 2.512 | 1,852,594 | +27,467 | 2.63% | 4,654,051 |
| 2019-11-11 | 2019-11-07 | 2.621 | 1,825,127 | -5,494 | 2.60% | 4,784,399 |
| 2019-11-01 | 2019-10-30 | 1.820 | 1,830,621 | -27,466 | 2.60% | 3,332,501 |
| 2019-10-30 | 2019-10-28 | 1.766 | 1,858,087 | +15,107 | 2.64% | 3,281,025 |
| 2019-10-22 | 2019-10-18 | 1.729 | 1,842,980 | -17,853 | 2.62% | 3,187,249 |
| 2019-10-17 | 2019-10-15 | 1.729 | 1,860,833 | +8,239 | 2.65% | 3,218,124 |
| 2019-10-03 | 2019-09-30 | 1.820 | 1,852,594 | +5,494 | 2.63% | 3,372,501 |
| 2019-09-26 | 2019-09-24 | 1.748 | 1,847,100 | +2,746 | 2.63% | 3,227,999 |
| 2019-08-22 | 2019-08-20 | 1.748 | 1,844,354 | -5,493 | 2.62% | 3,223,201 |
| 2019-08-20 | 2019-08-16 | 1.675 | 1,849,847 | +24,720 | 2.63% | 3,098,100 |
| 2019-08-19 | 2019-08-15 | 1.602 | 1,825,127 | +2,746 | 2.60% | 2,923,799 |
| 2019-08-15 | 2019-08-13 | 1.638 | 1,822,381 | +10,987 | 2.59% | 2,985,750 |
| 2019-08-14 | 2019-08-12 | 1.711 | 1,811,394 | -1,374 | 2.58% | 3,099,649 |
| 2019-07-12 | 2019-07-10 | 2.294 | 1,812,768 | +2,747 | 2.58% | 4,158,001 |
| 2019-07-05 | 2019-07-03 | 2.367 | 1,810,021 | +8,240 | 2.57% | 4,283,500 |
| 2019-07-02 | 2019-06-27 | 2.294 | 1,801,781 | -19,226 | 2.56% | 4,132,800 |
| 2019-05-30 | 2019-05-28 | 2.731 | 1,821,007 | -2,747 | 2.59% | 4,972,499 |
| 2019-04-23 | 2019-04-17 | 3.277 | 1,823,754 | -2,747 | 2.59% | 5,976,000 |
| 2019-04-16 | 2019-04-12 | 3.277 | 1,826,501 | +1,374 | 2.60% | 5,985,001 |
| 2019-02-15 | 2019-02-13 | 4.005 | 1,825,127 | +8,239 | 2.60% | 7,309,498 |
| 2019-02-14 | 2019-02-12 | 3.604 | 1,816,888 | -1,373 | 2.58% | 6,548,852 |
| 2019-01-16 | 2019-01-14 | 3.277 | 1,818,261 | +2,747 | 2.59% | 5,958,001 |
| 2019-01-15 | 2019-01-11 | 3.131 | 1,815,514 | -16,480 | 2.58% | 5,684,599 |
| 2018-12-07 | 2018-12-05 | 3.604 | 1,831,994 | -2,747 | 2.61% | 6,603,300 |
| 2018-12-04 | 2018-11-30 | 3.350 | 1,834,741 | +2,747 | 2.61% | 6,145,602 |
| 2018-11-26 | 2018-11-22 | 3.422 | 1,831,994 | -2,747 | 2.61% | 6,269,800 |
| 2018-11-15 | 2018-11-13 | 3.131 | 1,834,741 | -13,733 | 2.61% | 5,744,801 |
| 2018-11-14 | 2018-11-12 | 3.095 | 1,848,474 | -5,493 | 2.63% | 5,720,501 |
| 2018-11-07 | 2018-11-05 | 3.240 | 1,853,967 | -5,493 | 2.64% | 6,007,500 |
| 2018-10-08 | 2018-10-04 | 3.714 | 1,859,460 | +8,240 | 2.64% | 6,905,400 |
| 2018-10-04 | 2018-10-02 | 3.604 | 1,851,220 | -8,240 | 2.63% | 6,672,599 |
| 2018-09-28 | 2018-09-26 | 3.786 | 1,859,460 | -8,240 | 2.64% | 7,040,800 |
| 2018-09-27 | 2018-09-24 | 3.786 | 1,867,700 | -5,493 | 2.66% | 7,072,000 |
| 2018-09-24 | 2018-09-20 | 3.750 | 1,873,193 | -13,733 | 2.66% | 7,024,599 |
| 2018-09-19 | 2018-09-17 | 3.641 | 1,886,926 | -20,600 | 2.68% | 6,869,999 |
| 2018-09-18 | 2018-09-14 | 3.641 | 1,907,526 | -16,480 | 2.71% | 6,945,000 |
| 2018-09-17 | 2018-09-13 | 3.641 | 1,924,006 | -2,746 | 2.74% | 7,005,001 |
| 2018-08-31 | 2018-08-29 | 4.187 | 1,926,752 | +2,746 | 2.74% | 8,067,249 |
| 2018-08-23 | 2018-08-21 | 4.369 | 1,924,006 | +6,867 | 2.74% | 8,406,002 |
| 2018-08-16 | 2018-08-14 | 4.733 | 1,917,139 | -13,733 | 2.73% | 9,074,000 |
| 2018-08-15 | 2018-08-13 | 4.770 | 1,930,872 | -27,466 | 2.75% | 9,209,299 |
| 2018-08-10 | 2018-08-08 | 4.879 | 1,958,338 | -4,120 | 2.79% | 9,554,198 |
| 2018-07-27 | 2018-07-25 | 4.988 | 1,962,458 | +2,746 | 2.79% | 9,788,649 |
| 2018-07-26 | 2018-07-24 | 4.915 | 1,959,712 | +12,360 | 2.79% | 9,632,252 |
| 2018-07-25 | 2018-07-23 | 4.915 | 1,947,352 | +16,480 | 2.77% | 9,571,501 |
| 2018-07-18 | 2018-07-16 | 5.097 | 1,930,872 | -1,373 | 2.75% | 9,841,999 |
| 2018-07-17 | 2018-07-13 | 5.024 | 1,932,245 | +8,239 | 2.75% | 9,708,298 |
| 2018-07-16 | 2018-07-12 | 5.206 | 1,924,006 | +5,494 | 2.74% | 10,017,152 |
| 2018-07-09 | 2018-07-05 | 5.170 | 1,918,512 | +4,120 | 2.73% | 9,918,698 |
| 2018-07-06 | 2018-07-04 | 5.570 | 1,914,392 | +27,466 | 2.72% | 10,664,097 |
| 2018-07-05 | 2018-07-03 | 5.570 | 1,886,926 | +6,866 | 2.68% | 10,511,098 |
| 2018-06-26 | 2018-06-22 | 6.117 | 1,880,060 | -5,493 | 2.67% | 11,499,602 |
| 2018-06-22 | 2018-06-20 | 6.117 | 1,885,553 | -2,747 | 2.68% | 11,533,200 |
| 2018-06-15 | 2018-06-13 | 6.262 | 1,888,300 | +9,614 | 2.69% | 11,825,003 |
| 2018-06-14 | 2018-06-12 | 6.371 | 1,878,686 | -19,227 | 2.67% | 11,969,997 |
| 2018-06-08 | 2018-06-06 | 6.554 | 1,897,913 | +5,493 | 2.70% | 12,438,002 |
| 2018-06-06 | 2018-06-04 | 6.554 | 1,892,420 | +8,240 | 2.69% | 12,402,003 |
| 2018-06-05 | 2018-06-01 | 6.626 | 1,884,180 | -19,226 | 2.68% | 12,485,202 |
| 2018-06-04 | 2018-05-31 | 6.481 | 1,903,406 | -24,720 | 2.71% | 12,335,400 |
| 2018-05-31 | 2018-05-29 | 6.444 | 1,928,126 | -16,479 | 2.74% | 12,425,403 |
| 2018-05-28 | 2018-05-24 | 6.299 | 1,944,605 | -2,747 | 2.77% | 12,248,398 |
| 2018-05-21 | 2018-05-17 | 6.189 | 1,947,352 | -16,480 | 2.77% | 12,053,001 |
| 2018-05-16 | 2018-05-14 | 6.335 | 1,963,832 | +13,734 | 2.79% | 12,441,003 |
| 2018-05-15 | 2018-05-11 | 6.408 | 1,950,098 | -75,532 | 2.77% | 12,495,997 |
| 2018-05-14 | 2018-05-10 | 6.189 | 2,025,630 | -17,853 | 2.88% | 12,537,497 |
| 2018-05-11 | 2018-05-09 | 6.117 | 2,043,483 | +87,891 | 2.91% | 12,499,197 |
| 2018-05-08 | 2018-05-04 | 6.117 | 1,955,592 | -2,746 | 2.78% | 11,961,602 |
| 2018-05-04 | 2018-05-02 | 6.080 | 1,958,338 | -30,213 | 2.79% | 11,907,098 |
| 2018-04-30 | 2018-04-26 | 5.898 | 1,988,551 | -57,679 | 2.83% | 11,728,799 |
| 2018-04-27 | 2018-04-25 | 6.189 | 2,046,230 | -10,987 | 2.91% | 12,664,999 |
| 2018-04-26 | 2018-04-24 | 6.007 | 2,057,217 | -4,119 | 2.93% | 12,358,503 |
| 2018-04-23 | 2018-04-19 | 5.461 | 2,061,336 | -2,747 | 2.93% | 11,257,497 |
| 2018-04-20 | 2018-04-18 | 5.425 | 2,064,083 | -5,493 | 2.94% | 11,197,349 |
| 2018-04-12 | 2018-04-10 | 5.352 | 2,069,576 | -1,374 | 2.94% | 11,076,448 |
| 2018-04-09 | 2018-04-04 | 5.243 | 2,070,950 | -8,240 | 2.95% | 10,857,602 |
| 2018-04-04 | 2018-03-29 | 5.206 | 2,079,190 | -2,746 | 2.96% | 10,825,103 |
| 2018-04-03 | 2018-03-28 | 5.170 | 2,081,936 | -8,240 | 2.96% | 10,763,599 |
| 2018-03-22 | 2018-03-20 | 5.643 | 2,090,176 | -10,986 | 2.97% | 11,795,500 |
| 2018-03-20 | 2018-03-16 | 5.643 | 2,101,162 | +2,746 | 2.99% | 11,857,497 |
| 2018-03-19 | 2018-03-15 | 5.753 | 2,098,416 | -4,120 | 2.98% | 12,071,201 |
| 2018-03-16 | 2018-03-14 | 5.753 | 2,102,536 | -8,240 | 2.99% | 12,094,901 |
| 2018-03-14 | 2018-03-12 | 5.643 | 2,110,776 | -10,986 | 3.00% | 11,911,752 |
| 2018-03-13 | 2018-03-09 | 5.570 | 2,121,762 | -10,987 | 3.02% | 11,819,250 |
| 2018-03-12 | 2018-03-08 | 5.825 | 2,132,749 | +9,614 | 3.03% | 12,424,003 |
| 2018-03-08 | 2018-03-06 | 6.262 | 2,123,135 | -16,480 | 3.02% | 13,295,598 |
| 2018-03-07 | 2018-03-05 | 6.007 | 2,139,615 | -10,987 | 3.04% | 12,853,499 |
| 2018-03-06 | 2018-03-02 | 6.226 | 2,150,602 | +2,747 | 3.06% | 13,389,303 |
| 2018-03-02 | 2018-02-28 | 6.335 | 2,147,855 | -32,959 | 3.05% | 13,606,800 |
| 2018-03-01 | 2018-02-27 | 6.189 | 2,180,814 | +30,212 | 3.10% | 13,497,998 |
| 2018-02-28 | 2018-02-26 | 6.517 | 2,150,602 | -15,106 | 3.06% | 14,015,703 |
| 2018-02-27 | 2018-02-23 | 6.226 | 2,165,708 | -9,613 | 3.08% | 13,483,350 |
| 2018-02-26 | 2018-02-22 | 5.461 | 2,175,321 | +16,480 | 3.09% | 11,879,999 |
| 2018-02-14 | 2018-02-12 | 5.316 | 2,158,841 | +12,359 | 3.07% | 11,475,598 |
| 2018-02-08 | 2018-02-06 | 5.316 | 2,146,482 | +13,733 | 3.05% | 11,409,902 |
| 2018-02-06 | 2018-02-02 | 5.316 | 2,132,749 | +1,374 | 3.03% | 11,336,902 |
| 2018-01-31 | 2018-01-29 | 5.279 | 2,131,375 | -10,987 | 3.03% | 11,251,999 |
| 2018-01-24 | 2018-01-22 | 5.461 | 2,142,362 | -2,746 | 3.05% | 11,700,002 |
| 2018-01-15 | 2018-01-11 | 5.643 | 2,145,108 | -13,733 | 3.05% | 12,105,498 |
| 2018-01-12 | 2018-01-10 | 5.753 | 2,158,841 | -5,494 | 3.07% | 12,418,798 |
| 2018-01-11 | 2018-01-09 | 5.753 | 2,164,335 | -4,120 | 3.08% | 12,450,402 |
| 2018-01-10 | 2018-01-08 | 5.825 | 2,168,455 | -1,373 | 3.08% | 12,632,002 |
| 2018-01-08 | 2018-01-04 | 5.825 | 2,169,828 | -6,866 | 3.09% | 12,640,001 |
| 2018-01-05 | 2018-01-03 | 5.898 | 2,176,694 | -4,120 | 3.10% | 12,838,497 |
| 2018-01-04 | 2018-01-02 | 5.789 | 2,180,814 | +4,120 | 3.10% | 12,624,598 |
| 2017-12-20 | 2017-12-18 | 5.935 | 2,176,694 | -2,747 | 3.10% | 12,917,747 |
| 2017-12-18 | 2017-12-14 | 5.753 | 2,179,441 | +2,747 | 3.10% | 12,537,300 |
| 2017-12-14 | 2017-12-12 | 5.898 | 2,176,694 | -5,494 | 3.10% | 12,838,497 |
| 2017-12-13 | 2017-12-11 | 5.825 | 2,182,188 | -13,733 | 3.10% | 12,712,002 |
| 2017-12-08 | 2017-12-06 | 5.825 | 2,195,921 | +6,867 | 3.12% | 12,792,001 |
| 2017-11-22 | 2017-11-20 | 6.044 | 2,189,054 | -6,867 | 3.11% | 13,230,199 |
| 2017-11-17 | 2017-11-15 | 6.153 | 2,195,921 | -10,986 | 3.12% | 13,511,551 |
| 2017-11-16 | 2017-11-14 | 5.753 | 2,206,907 | -8,240 | 3.14% | 12,695,299 |
| 2017-11-14 | 2017-11-10 | 5.898 | 2,215,147 | -2,747 | 3.15% | 13,065,300 |
| 2017-11-13 | 2017-11-09 | 5.789 | 2,217,894 | +4,120 | 3.15% | 12,839,252 |
| 2017-11-10 | 2017-11-08 | 6.007 | 2,213,774 | -1,373 | 3.15% | 13,299,001 |
| 2017-11-09 | 2017-11-07 | 5.898 | 2,215,147 | -2,747 | 3.15% | 13,065,300 |
| 2017-11-06 | 2017-11-02 | 6.299 | 2,217,894 | -4,120 | 3.15% | 13,969,752 |
| 2017-11-03 | 2017-11-01 | 6.444 | 2,222,014 | -27,466 | 3.16% | 14,319,302 |
| 2017-11-02 | 2017-10-31 | 6.554 | 2,249,480 | -12,360 | 3.20% | 14,742,001 |
| 2017-11-01 | 2017-10-30 | 6.554 | 2,261,840 | -9,613 | 3.22% | 14,823,003 |
| 2017-10-31 | 2017-10-27 | 6.007 | 2,271,453 | -10,986 | 3.23% | 13,645,502 |
| 2017-10-30 | 2017-10-26 | 5.570 | 2,282,439 | -4,120 | 3.25% | 12,714,299 |
| 2017-10-26 | 2017-10-24 | 5.243 | 2,286,559 | +19,226 | 3.25% | 11,987,999 |
| 2017-10-24 | 2017-10-20 | 5.279 | 2,267,333 | -13,733 | 3.22% | 11,969,751 |
| 2017-10-23 | 2017-10-19 | 5.206 | 2,281,066 | -15,106 | 3.24% | 11,876,151 |
| 2017-10-19 | 2017-10-17 | 5.206 | 2,296,172 | -28,840 | 3.27% | 11,954,798 |
| 2017-10-13 | 2017-10-11 | 5.316 | 2,325,012 | -16,479 | 3.31% | 12,358,901 |
| 2017-10-09 | 2017-10-04 | 5.097 | 2,341,491 | +10,986 | 3.33% | 11,934,998 |
| 2017-10-06 | 2017-10-03 | 5.134 | 2,330,505 | +6,867 | 3.31% | 11,963,850 |
| 2017-09-27 | 2017-09-25 | 4.952 | 2,323,638 | +4,119 | 3.30% | 11,505,598 |
| 2017-09-26 | 2017-09-22 | 5.061 | 2,319,519 | -12,359 | 3.30% | 11,738,552 |
| 2017-09-22 | 2017-09-20 | 5.206 | 2,331,878 | +4,120 | 3.32% | 12,140,698 |
| 2017-09-21 | 2017-09-19 | 5.425 | 2,327,758 | +4,120 | 3.31% | 12,627,748 |
| 2017-09-20 | 2017-09-18 | 5.425 | 2,323,638 | +10,986 | 3.30% | 12,605,397 |
| 2017-09-19 | 2017-09-15 | 4.988 | 2,312,652 | +9,613 | 3.29% | 11,535,400 |
| 2017-09-12 | 2017-09-08 | 4.988 | 2,303,039 | -5,493 | 3.28% | 11,487,451 |
| 2017-09-06 | 2017-09-04 | 4.879 | 2,308,532 | +5,493 | 3.28% | 11,262,700 |
| 2017-09-05 | 2017-09-01 | 4.733 | 2,303,039 | +1,373 | 3.28% | 10,900,501 |
| 2017-09-01 | 2017-08-30 | 5.134 | 2,301,666 | +12,360 | 3.27% | 11,815,802 |
| 2017-08-31 | 2017-08-29 | 5.352 | 2,289,306 | +24,720 | 3.26% | 12,252,451 |
| 2017-08-29 | 2017-08-25 | 5.206 | 2,264,586 | +15,106 | 3.22% | 11,790,349 |
| 2017-08-22 | 2017-08-18 | 4.770 | 2,249,480 | -2,746 | 3.20% | 10,728,901 |
| 2017-08-21 | 2017-08-17 | 4.551 | 2,252,226 | +6,866 | 3.20% | 10,249,998 |
| 2017-08-17 | 2017-08-15 | 4.405 | 2,245,360 | -8,240 | 3.19% | 9,891,751 |
| 2017-08-11 | 2017-08-09 | 4.697 | 2,253,600 | +4,120 | 3.21% | 10,584,451 |
| 2017-08-10 | 2017-08-08 | 4.806 | 2,249,480 | +2,747 | 3.20% | 10,810,801 |
| 2017-08-09 | 2017-08-07 | 4.587 | 2,246,733 | +35,706 | 3.20% | 10,306,799 |
| 2017-08-08 | 2017-08-04 | 5.388 | 2,211,027 | +2,746 | 3.14% | 11,913,999 |
| 2017-08-07 | 2017-08-03 | 5.425 | 2,208,281 | +1,374 | 3.14% | 11,979,603 |
| 2017-08-03 | 2017-08-01 | 5.461 | 2,206,907 | +2,746 | 3.14% | 12,052,499 |
| 2017-08-02 | 2017-07-31 | 6.044 | 2,204,161 | -4,120 | 3.13% | 13,321,502 |
| 2017-08-01 | 2017-07-28 | 5.825 | 2,208,281 | -5,493 | 3.14% | 12,864,003 |
| 2017-07-31 | 2017-07-27 | 5.498 | 2,213,774 | +2,747 | 3.15% | 12,170,601 |
| 2017-07-25 | 2017-07-21 | 5.825 | 2,211,027 | -2,747 | 3.14% | 12,879,999 |
| 2017-07-24 | 2017-07-20 | 6.044 | 2,213,774 | +4,120 | 3.15% | 13,379,601 |
| 2017-07-21 | 2017-07-19 | 6.080 | 2,209,654 | +1,373 | 3.14% | 13,435,151 |
| 2017-07-20 | 2017-07-18 | 6.007 | 2,208,281 | -2,746 | 3.14% | 13,266,003 |
| 2017-07-19 | 2017-07-17 | 6.117 | 2,211,027 | -2,747 | 3.14% | 13,523,999 |
| 2017-07-17 | 2017-07-13 | 6.226 | 2,213,774 | +15,107 | 3.15% | 13,782,601 |
| 2017-07-13 | 2017-07-11 | 5.971 | 2,198,667 | +2,746 | 3.13% | 13,128,198 |
| 2017-07-12 | 2017-07-10 | 6.117 | 2,195,921 | -5,493 | 3.12% | 13,431,601 |
| 2017-07-11 | 2017-07-07 | 6.153 | 2,201,414 | +1,373 | 3.13% | 13,545,350 |
| 2017-07-10 | 2017-07-06 | 6.117 | 2,200,041 | +13,733 | 3.13% | 13,456,802 |
| 2017-07-07 | 2017-07-05 | 6.117 | 2,186,308 | -5,493 | 3.11% | 13,372,802 |
| 2017-07-06 | 2017-07-04 | 6.117 | 2,191,801 | +37,080 | 3.12% | 13,406,401 |
| 2017-07-03 | 2017-06-29 | 6.226 | 2,154,721 | +10,986 | 3.06% | 13,414,947 |
| 2017-06-30 | 2017-06-28 | 6.044 | 2,143,735 | +20,600 | 3.05% | 12,956,300 |
| 2017-06-29 | 2017-06-27 | 6.299 | 2,123,135 | +5,493 | 3.02% | 13,372,898 |
| 2017-06-27 | 2017-06-23 | 6.990 | 2,117,642 | +5,493 | 3.01% | 14,803,199 |
| 2017-06-26 | 2017-06-22 | 6.845 | 2,112,149 | +6,867 | 3.00% | 14,457,201 |
| 2017-06-23 | 2017-06-21 | 6.481 | 2,105,282 | +8,239 | 2.99% | 13,643,698 |
| 2017-06-22 | 2017-06-20 | 7.609 | 2,097,043 | +35,707 | 2.98% | 15,957,154 |
| 2017-06-21 | 2017-06-19 | 7.901 | 2,061,336 | +48,065 | 2.93% | 16,285,846 |
| 2017-06-20 | 2017-06-16 | 7.719 | 2,013,271 | +2,747 | 2.86% | 15,539,602 |
| 2017-06-16 | 2017-06-14 | 7.609 | 2,010,524 | +6,866 | 2.86% | 15,298,799 |
| 2017-06-15 | 2017-06-13 | 7.973 | 2,003,658 | -49,439 | 2.85% | 15,976,054 |
| 2017-06-14 | 2017-06-12 | 8.374 | 2,053,097 | -16,479 | 2.92% | 17,192,503 |
| 2017-06-12 | 2017-06-08 | 8.629 | 2,069,576 | -8,240 | 2.94% | 17,857,947 |
| 2017-06-08 | 2017-06-06 | 8.956 | 2,077,816 | -1,374 | 2.96% | 18,609,898 |
| 2017-06-07 | 2017-06-05 | 8.774 | 2,079,190 | -4,119 | 2.96% | 18,243,704 |
| 2017-06-06 | 2017-06-02 | 8.520 | 2,083,309 | +23,346 | 2.96% | 17,748,896 |
| 2017-06-02 | 2017-05-31 | 8.010 | 2,059,963 | +24,719 | 2.93% | 16,499,999 |
| 2017-06-01 | 2017-05-29 | 7.864 | 2,035,244 | +9,614 | 2.89% | 16,005,603 |
| 2017-05-31 | 2017-05-26 | 7.791 | 2,025,630 | +8,239 | 2.88% | 15,782,496 |
| 2017-05-29 | 2017-05-25 | 7.791 | 2,017,391 | +13,733 | 2.87% | 15,718,303 |
| 2017-05-26 | 2017-05-24 | 7.791 | 2,003,658 | -5,493 | 2.85% | 15,611,304 |
| 2017-05-25 | 2017-05-23 | 7.719 | 2,009,151 | +10,987 | 2.86% | 15,507,802 |
| 2017-05-24 | 2017-05-22 | 7.973 | 1,998,164 | +4,120 | 2.84% | 15,932,248 |
| 2017-05-23 | 2017-05-19 | 7.719 | 1,994,044 | -37,080 | 2.84% | 15,391,197 |
| 2017-05-22 | 2017-05-18 | 7.245 | 2,031,124 | +10,987 | 2.89% | 14,716,052 |
| 2017-05-19 | 2017-05-17 | 7.282 | 2,020,137 | +6,866 | 2.87% | 14,709,998 |
| 2017-05-16 | 2017-05-12 | 7.282 | 2,013,271 | -15,106 | 2.86% | 14,660,002 |
| 2017-05-15 | 2017-05-11 | 7.282 | 2,028,377 | -2,747 | 2.88% | 14,769,999 |
| 2017-05-12 | 2017-05-10 | 7.100 | 2,031,124 | +13,733 | 2.89% | 14,420,252 |
| 2017-05-10 | 2017-05-08 | 7.063 | 2,017,391 | -657 | 2.87% | 14,249,303 |
| 2017-05-09 | 2017-05-05 | 7.282 | 2,018,048 | +5,493 | 2.87% | 14,694,787 |
| 2017-05-08 | 2017-05-04 | 7.391 | 2,012,555 | -34,332 | 2.86% | 14,874,610 |
| 2017-05-05 | 2017-05-02 | 6.990 | 2,046,887 | -6,867 | 2.91% | 14,308,592 |
| 2017-04-25 | 2017-04-21 | 6.554 | 2,053,754 | +2,747 | 2.92% | 13,459,308 |
| 2017-04-21 | 2017-04-19 | 6.554 | 2,051,007 | +2,746 | 2.92% | 13,441,305 |
| 2017-04-20 | 2017-04-18 | 6.554 | 2,048,261 | -2,746 | 2.91% | 13,423,310 |
| 2017-04-12 | 2017-04-10 | 6.626 | 2,051,007 | -1,374 | 2.92% | 13,590,653 |
| 2017-04-10 | 2017-04-06 | 6.699 | 2,052,381 | +4,120 | 2.92% | 13,749,206 |
| 2017-03-30 | 2017-03-28 | 6.736 | 2,048,261 | +19,227 | 2.91% | 13,796,179 |
| 2017-03-29 | 2017-03-27 | 7.027 | 2,029,034 | +24,719 | 2.89% | 14,257,666 |
| 2017-03-28 | 2017-03-24 | 7.245 | 2,004,315 | +8,240 | 2.85% | 14,521,814 |
| 2017-03-27 | 2017-03-23 | 7.245 | 1,996,075 | +6,867 | 2.84% | 14,462,113 |
| 2017-03-24 | 2017-03-22 | 7.245 | 1,989,208 | -2,747 | 2.83% | 14,412,359 |
| 2017-03-23 | 2017-03-21 | 7.355 | 1,991,955 | +23,346 | 2.83% | 14,649,834 |
| 2017-03-21 | 2017-03-17 | 7.100 | 1,968,609 | +8,240 | 2.80% | 13,976,418 |
| 2017-03-20 | 2017-03-16 | 6.808 | 1,960,369 | -8,240 | 2.79% | 13,346,926 |
| 2017-03-17 | 2017-03-15 | 6.918 | 1,968,609 | +188,144 | 2.80% | 13,618,048 |
| 2017-03-15 | 2017-03-13 | 7.537 | 1,780,465 | +13,733 | 2.53% | 13,418,550 |
| 2017-03-14 | 2017-03-10 | 7.609 | 1,766,732 | +9,613 | 2.51% | 13,443,699 |
| 2017-03-13 | 2017-03-09 | 7.646 | 1,757,119 | +26,093 | 2.50% | 13,434,524 |
| 2017-03-10 | 2017-03-08 | 7.828 | 1,731,026 | +12,359 | 2.46% | 13,550,142 |
| 2017-03-09 | 2017-03-07 | 7.755 | 1,718,667 | -13,733 | 2.44% | 13,328,250 |
| 2017-03-08 | 2017-03-06 | 7.646 | 1,732,400 | +19,227 | 2.46% | 13,245,528 |
| 2017-03-07 | 2017-03-03 | 7.901 | 1,713,173 | +20,599 | 2.44% | 13,535,140 |
| 2017-03-06 | 2017-03-02 | 8.010 | 1,692,574 | +28,840 | 2.41% | 13,557,267 |
| 2017-03-03 | 2017-03-01 | 8.228 | 1,663,734 | -20,600 | 2.37% | 13,689,706 |
| 2017-03-02 | 2017-02-28 | 7.864 | 1,684,334 | +15,107 | 2.40% | 13,245,970 |
| 2017-03-01 | 2017-02-27 | 7.937 | 1,669,227 | +13,733 | 2.37% | 13,248,713 |
| 2017-02-28 | 2017-02-24 | 7.427 | 1,655,494 | +10,986 | 2.35% | 12,295,879 |
| 2017-02-27 | 2017-02-23 | 7.100 | 1,644,508 | -8,240 | 2.34% | 11,675,417 |
| 2017-02-24 | 2017-02-22 | 7.100 | 1,652,748 | -8,240 | 2.35% | 11,733,918 |
| 2017-02-22 | 2017-02-20 | 7.172 | 1,660,988 | +6,867 | 2.36% | 11,913,367 |
| 2017-02-17 | 2017-02-15 | 7.063 | 1,654,121 | -1,373 | 2.35% | 11,683,442 |
| 2017-02-16 | 2017-02-14 | 6.699 | 1,655,494 | -2,747 | 2.35% | 11,090,401 |
| 2017-02-13 | 2017-02-09 | 7.172 | 1,658,241 | +5,493 | 2.36% | 11,893,664 |
| 2017-02-10 | 2017-02-08 | 7.609 | 1,652,748 | +4,120 | 2.35% | 12,576,353 |
| 2017-02-07 | 2017-02-03 | 7.682 | 1,648,628 | -4,120 | 2.34% | 12,665,051 |
| 2017-02-06 | 2017-02-02 | 7.646 | 1,652,748 | -9,613 | 2.35% | 12,636,527 |
| 2017-02-02 | 2017-01-27 | 7.682 | 1,662,361 | +12,360 | 2.36% | 12,770,550 |
| 2017-02-01 | 2017-01-25 | 7.136 | 1,650,001 | +27,466 | 2.35% | 11,774,489 |
| 2017-01-26 | 2017-01-24 | 7.172 | 1,622,535 | +13,733 | 2.31% | 11,637,565 |
| 2017-01-25 | 2017-01-23 | 7.172 | 1,608,802 | -32,959 | 2.29% | 11,539,065 |
| 2017-01-24 | 2017-01-20 | 6.845 | 1,641,761 | +1,373 | 2.33% | 11,237,497 |
| 2017-01-23 | 2017-01-19 | 6.663 | 1,640,388 | -16,480 | 2.33% | 10,929,479 |
| 2017-01-20 | 2017-01-18 | 6.699 | 1,656,868 | +26,093 | 2.36% | 11,099,605 |
| 2017-01-19 | 2017-01-17 | 6.918 | 1,630,775 | +14,391 | 2.32% | 11,281,048 |
| 2017-01-18 | 2017-01-16 | 6.626 | 1,616,384 | -12,360 | 2.30% | 10,710,697 |
| 2017-01-17 | 2017-01-13 | 6.335 | 1,628,744 | +19,226 | 2.32% | 10,318,199 |
| 2017-01-16 | 2017-01-12 | 6.189 | 1,609,518 | +27,466 | 2.29% | 9,962,001 |
| 2017-01-13 | 2017-01-11 | 6.444 | 1,582,052 | +32,960 | 2.25% | 10,195,202 |
| 2017-01-12 | 2017-01-10 | 5.643 | 1,549,092 | +16,479 | 2.20% | 8,741,998 |
| 2017-01-11 | 2017-01-09 | 5.461 | 1,532,613 | -6,866 | 2.18% | 8,370,002 |
| 2017-01-10 | 2017-01-06 | 5.388 | 1,539,479 | -2,747 | 2.19% | 8,295,399 |
| 2016-12-30 | 2016-12-28 | 5.279 | 1,542,226 | -8,240 | 2.19% | 8,141,751 |
| 2016-12-22 | 2016-12-20 | 4.915 | 1,550,466 | +32,960 | 2.21% | 7,620,752 |
| 2016-12-20 | 2016-12-16 | 4.952 | 1,517,506 | -2,747 | 2.16% | 7,513,999 |
| 2016-12-19 | 2016-12-15 | 5.061 | 1,520,253 | -4,120 | 2.16% | 7,693,651 |
| 2016-12-15 | 2016-12-13 | 4.915 | 1,524,373 | +9,613 | 2.17% | 7,492,501 |
| 2016-12-02 | 2016-11-30 | 5.134 | 1,514,760 | +4,120 | 2.15% | 7,776,152 |
| 2016-11-25 | 2016-11-23 | 5.170 | 1,510,640 | +8,240 | 2.15% | 7,810,002 |
| 2016-11-15 | 2016-11-11 | 5.461 | 1,502,400 | -6,866 | 2.14% | 8,205,001 |
| 2016-11-14 | 2016-11-10 | 5.534 | 1,509,266 | -24,720 | 2.15% | 8,352,398 |
| 2016-11-11 | 2016-11-09 | 5.243 | 1,533,986 | +24,720 | 2.18% | 8,042,400 |
| 2016-11-10 | 2016-11-08 | 5.206 | 1,509,266 | +9,613 | 2.15% | 7,857,848 |
| 2016-11-07 | 2016-11-03 | 5.097 | 1,499,653 | -2,747 | 2.13% | 7,643,999 |
| 2016-11-04 | 2016-11-02 | 5.097 | 1,502,400 | -4,120 | 2.14% | 7,658,001 |
| 2016-11-03 | 2016-11-01 | 5.134 | 1,506,520 | -10,986 | 2.14% | 7,733,851 |
| 2016-11-02 | 2016-10-31 | 5.061 | 1,517,506 | -15,107 | 2.16% | 7,679,749 |
| 2016-11-01 | 2016-10-28 | 4.988 | 1,532,613 | -1,373 | 2.18% | 7,644,602 |
| 2016-10-28 | 2016-10-26 | 5.061 | 1,533,986 | +2,747 | 2.18% | 7,763,150 |
| 2016-10-26 | 2016-10-24 | 4.660 | 1,531,239 | -2,747 | 2.18% | 7,135,999 |
| 2016-10-25 | 2016-10-20 | 4.697 | 1,533,986 | -8,240 | 2.18% | 7,204,650 |
| 2016-10-24 | 2016-10-19 | 4.697 | 1,542,226 | -2,746 | 2.19% | 7,243,351 |
| 2016-10-20 | 2016-10-18 | 4.697 | 1,544,972 | +5,493 | 2.20% | 7,256,248 |
| 2016-10-19 | 2016-10-17 | 4.952 | 1,539,479 | -10,987 | 2.19% | 7,622,799 |
| 2016-10-18 | 2016-10-14 | 5.170 | 1,550,466 | -13,733 | 2.21% | 8,015,902 |
| 2016-10-17 | 2016-10-13 | 5.316 | 1,564,199 | +5,494 | 2.22% | 8,314,702 |
| 2016-10-12 | 2016-10-07 | 5.388 | 1,558,705 | -2,747 | 2.22% | 8,398,997 |
| 2016-10-11 | 2016-10-06 | 5.352 | 1,561,452 | -4,120 | 2.22% | 8,356,949 |
| 2016-10-07 | 2016-10-05 | 5.134 | 1,565,572 | -123,598 | 2.23% | 8,037,000 |
| 2016-10-06 | 2016-10-04 | 5.170 | 1,689,170 | -96,131 | 2.40% | 8,733,001 |
| 2016-10-05 | 2016-10-03 | 4.915 | 1,785,301 | -38,453 | 2.54% | 8,774,998 |
| 2016-09-30 | 2016-09-28 | 4.660 | 1,823,754 | -21,973 | 2.59% | 8,499,200 |
| 2016-09-29 | 2016-09-27 | 4.915 | 1,845,727 | +5,493 | 2.62% | 9,072,000 |
| 2016-09-28 | 2016-09-26 | 4.842 | 1,840,234 | -2,746 | 2.62% | 8,911,001 |
| 2016-09-27 | 2016-09-23 | 4.296 | 1,842,980 | +1,373 | 2.62% | 7,917,798 |
| 2016-09-23 | 2016-09-21 | 4.296 | 1,841,607 | -2,747 | 2.62% | 7,911,900 |
| 2016-09-22 | 2016-09-20 | 4.296 | 1,844,354 | +4,120 | 2.62% | 7,923,701 |
| 2016-09-21 | 2016-09-19 | 4.260 | 1,840,234 | +8,240 | 2.62% | 7,839,001 |
| 2016-09-14 | 2016-09-12 | 4.151 | 1,831,994 | -2,747 | 2.61% | 7,603,800 |
| 2016-09-13 | 2016-09-09 | 4.223 | 1,834,741 | +8,240 | 2.61% | 7,748,802 |
| 2016-09-12 | 2016-09-08 | 4.296 | 1,826,501 | -10,986 | 2.60% | 7,847,001 |
| 2016-09-09 | 2016-09-07 | 4.296 | 1,837,487 | +5,493 | 2.61% | 7,894,199 |
| 2016-09-07 | 2016-09-05 | 4.260 | 1,831,994 | +1,373 | 2.61% | 7,803,900 |
| 2016-09-06 | 2016-09-02 | 4.041 | 1,830,621 | +2,747 | 2.60% | 7,398,152 |
| 2016-09-05 | 2016-09-01 | 4.041 | 1,827,874 | +12,360 | 2.60% | 7,387,050 |
| 2016-09-02 | 2016-08-31 | 4.005 | 1,815,514 | +4,120 | 2.58% | 7,270,999 |
| 2016-08-29 | 2016-08-25 | 4.005 | 1,811,394 | -2,747 | 2.58% | 7,254,499 |
| 2016-08-26 | 2016-08-24 | 4.005 | 1,814,141 | -6,866 | 2.58% | 7,265,500 |
| 2016-08-25 | 2016-08-23 | 4.151 | 1,821,007 | -4,120 | 2.59% | 7,558,198 |
| 2016-08-24 | 2016-08-22 | 4.260 | 1,825,127 | -20,600 | 2.60% | 7,774,648 |
| 2016-08-23 | 2016-08-19 | 4.369 | 1,845,727 | -53,559 | 2.62% | 8,064,000 |
| 2016-08-22 | 2016-08-18 | 4.296 | 1,899,286 | +89,265 | 2.70% | 8,159,700 |
| 2016-08-19 | 2016-08-17 | 4.296 | 1,810,021 | -100,252 | 2.57% | 7,776,200 |
| 2016-08-18 | 2016-08-16 | 4.005 | 1,910,273 | +4,120 | 2.72% | 7,650,502 |
| 2016-08-17 | 2016-08-15 | 4.114 | 1,906,153 | +12,360 | 2.71% | 7,842,202 |
| 2016-08-16 | 2016-08-12 | 4.515 | 1,893,793 | +90,639 | 2.69% | 8,549,801 |
| 2016-08-15 | 2016-08-11 | 3.495 | 1,803,154 | +100,251 | 2.56% | 6,302,398 |
| 2016-08-12 | 2016-08-10 | 3.313 | 1,702,903 | -41,199 | 2.42% | 5,642,000 |
| 2016-08-11 | 2016-08-09 | 3.313 | 1,744,102 | -15,107 | 2.48% | 5,778,499 |
| 2016-08-10 | 2016-08-08 | 3.277 | 1,759,209 | -8,239 | 2.50% | 5,764,501 |
| 2016-08-09 | 2016-08-05 | 3.240 | 1,767,448 | -16,480 | 2.51% | 5,727,149 |
| 2016-08-08 | 2016-08-04 | 3.095 | 1,783,928 | +20,600 | 2.54% | 5,520,750 |
| 2016-08-04 | 2016-08-01 | 2.913 | 1,763,328 | +12,359 | 2.51% | 5,135,999 |
| 2016-08-03 | 2016-07-29 | 2.949 | 1,750,969 | +24,720 | 2.49% | 5,163,751 |
| 2016-08-01 | 2016-07-28 | 2.985 | 1,726,249 | +4,120 | 2.46% | 5,153,700 |
| 2016-07-29 | 2016-07-27 | 3.058 | 1,722,129 | +31,586 | 2.45% | 5,266,799 |
| 2016-07-27 | 2016-07-25 | 2.913 | 1,690,543 | -34,333 | 2.40% | 4,924,000 |
| 2016-07-26 | 2016-07-22 | 2.913 | 1,724,876 | +83,772 | 2.45% | 5,024,000 |
| 2016-07-25 | 2016-07-21 | 2.694 | 1,641,104 | -21,973 | 2.33% | 4,421,500 |
| 2016-07-20 | 2016-07-18 | 2.621 | 1,663,077 | -28,839 | 2.37% | 4,359,600 |
| 2016-07-19 | 2016-07-15 | 2.694 | 1,691,916 | -2,747 | 2.41% | 4,558,399 |
| 2016-07-18 | 2016-07-14 | 2.658 | 1,694,663 | +12,360 | 2.41% | 4,504,100 |
| 2016-07-15 | 2016-07-13 | 2.767 | 1,682,303 | +357,060 | 2.39% | 4,654,999 |
| 2016-07-14 | 2016-07-12 | 2.694 | 1,325,243 | +2,747 | 1.88% | 3,570,500 |
| 2016-07-06 | 2016-07-04 | 2.767 | 1,322,496 | +5,493 | 1.88% | 3,659,399 |
| 2016-07-05 | 2016-06-30 | 2.803 | 1,317,003 | +10,986 | 1.87% | 3,692,150 |
| 2016-06-29 | 2016-06-27 | 2.731 | 1,306,017 | -2,746 | 1.86% | 3,566,251 |
| 2016-06-24 | 2016-06-22 | 2.767 | 1,308,763 | +8,240 | 1.86% | 3,621,399 |
| 2016-06-22 | 2016-06-20 | 2.767 | 1,300,523 | -2,747 | 1.85% | 3,598,599 |
| 2016-06-16 | 2016-06-14 | 2.913 | 1,303,270 | -13,733 | 1.85% | 3,796,000 |
| 2016-06-14 | 2016-06-10 | 2.949 | 1,317,003 | +8,240 | 1.87% | 3,883,950 |
| 2016-06-10 | 2016-06-07 | 2.913 | 1,308,763 | +8,240 | 1.86% | 3,811,999 |
| 2016-06-08 | 2016-06-06 | 3.022 | 1,300,523 | +31,586 | 1.85% | 3,930,049 |
| 2016-06-07 | 2016-06-03 | 2.949 | 1,268,937 | -10,987 | 1.80% | 3,742,199 |
| 2016-06-03 | 2016-06-01 | 2.949 | 1,279,924 | +2,747 | 1.82% | 3,774,601 |
| 2016-06-01 | 2016-05-30 | 2.913 | 1,277,177 | -9,613 | 1.82% | 3,719,999 |
| 2016-05-31 | 2016-05-27 | 2.913 | 1,286,790 | -26,093 | 1.83% | 3,747,999 |
| 2016-05-27 | 2016-05-25 | 2.949 | 1,312,883 | -4,120 | 1.87% | 3,871,799 |
| 2016-05-26 | 2016-05-24 | 2.949 | 1,317,003 | +13,733 | 1.87% | 3,883,950 |
| 2016-05-25 | 2016-05-23 | 2.949 | 1,303,270 | +13,733 | 1.85% | 3,843,450 |
| 2016-05-24 | 2016-05-20 | 3.095 | 1,289,537 | -2,747 | 1.83% | 3,990,750 |
| 2016-05-23 | 2016-05-19 | 3.058 | 1,292,284 | +50,813 | 1.84% | 3,952,201 |
| 2016-05-20 | 2016-05-18 | 3.058 | 1,241,471 | +2,746 | 1.77% | 3,796,800 |
| 2016-05-18 | 2016-05-16 | 2.985 | 1,238,725 | +27,467 | 1.76% | 3,698,201 |
| 2016-05-17 | 2016-05-13 | 3.095 | 1,211,258 | +82,398 | 1.72% | 3,748,499 |
| 2016-05-13 | 2016-05-11 | 3.095 | 1,128,860 | +20,600 | 1.61% | 3,493,501 |
| 2016-05-12 | 2016-05-10 | 3.168 | 1,108,260 | +27,466 | 1.58% | 3,510,449 |
| 2016-05-11 | 2016-05-09 | 3.131 | 1,080,794 | +61,799 | 1.54% | 3,384,100 |
| 2016-05-10 | 2016-05-06 | 3.240 | 1,018,995 | +6,866 | 1.45% | 3,301,900 |
| 2016-05-09 | 2016-05-05 | 3.277 | 1,012,129 | -4,120 | 1.44% | 3,316,501 |
| 2016-05-06 | 2016-05-04 | 3.204 | 1,016,249 | +19,227 | 1.45% | 3,256,002 |
| 2016-05-04 | 2016-04-29 | 3.277 | 997,022 | +41,199 | 1.42% | 3,266,999 |
| 2016-05-03 | 2016-04-28 | 3.240 | 955,823 | +10,987 | 1.36% | 3,097,200 |
| 2016-04-29 | 2016-04-27 | 3.168 | 944,836 | +5,493 | 1.34% | 2,992,799 |
| 2016-04-28 | 2016-04-26 | 3.204 | 939,343 | +5,493 | 1.34% | 3,009,599 |
| 2016-04-27 | 2016-04-25 | 3.204 | 933,850 | -12,360 | 1.33% | 2,992,000 |
| 2016-04-26 | 2016-04-22 | 3.204 | 946,210 | +1,374 | 1.35% | 3,031,601 |
| 2016-04-25 | 2016-04-21 | 3.204 | 944,836 | -8,240 | 1.34% | 3,027,199 |
| 2016-04-22 | 2016-04-20 | 3.204 | 953,076 | -12,360 | 1.36% | 3,053,599 |
| 2016-04-21 | 2016-04-19 | 3.240 | 965,436 | -28,840 | 1.37% | 3,128,350 |
| 2016-04-20 | 2016-04-18 | 3.277 | 994,276 | +70,039 | 1.41% | 3,258,001 |
| 2016-04-19 | 2016-04-15 | 3.313 | 924,237 | +81,025 | 1.31% | 3,062,151 |
| 2016-04-14 | 2016-04-12 | 3.168 | 843,212 | +2,747 | 1.20% | 2,670,901 |
| 2016-04-13 | 2016-04-11 | 3.168 | 840,465 | -60,426 | 1.20% | 2,662,200 |
| 2016-04-12 | 2016-04-08 | 3.131 | 900,891 | +6,867 | 1.28% | 2,820,801 |
| 2016-04-11 | 2016-04-07 | 3.168 | 894,024 | +1,373 | 1.27% | 2,831,850 |
| 2016-04-08 | 2016-04-06 | 3.058 | 892,651 | +2,747 | 1.27% | 2,730,001 |
| 2016-04-07 | 2016-04-05 | 3.131 | 889,904 | +21,973 | 1.27% | 2,786,400 |
| 2016-04-06 | 2016-04-01 | 3.204 | 867,931 | +1,373 | 1.23% | 2,780,799 |
| 2016-04-05 | 2016-03-31 | 3.168 | 866,558 | +2,747 | 1.23% | 2,744,850 |
| 2016-04-01 | 2016-03-30 | 3.168 | 863,811 | +5,493 | 1.23% | 2,736,149 |
| 2016-03-31 | 2016-03-29 | 3.095 | 858,318 | +6,867 | 1.22% | 2,656,250 |
| 2016-03-30 | 2016-03-24 | 3.095 | 851,451 | +53,559 | 1.21% | 2,634,999 |
| 2016-03-23 | 2016-03-21 | 2.985 | 797,892 | +2,746 | 1.13% | 2,382,099 |
| 2016-03-21 | 2016-03-17 | 2.985 | 795,146 | -5,493 | 1.13% | 2,373,901 |
| 2016-03-18 | 2016-03-16 | 2.876 | 800,639 | +23,346 | 1.14% | 2,302,850 |
| 2016-03-17 | 2016-03-15 | 2.876 | 777,293 | -4,120 | 1.11% | 2,235,701 |
| 2016-03-16 | 2016-03-14 | 2.840 | 781,413 | +9,613 | 1.11% | 2,219,101 |
| 2016-03-14 | 2016-03-10 | 2.767 | 771,800 | -8,239 | 1.10% | 2,135,601 |
| 2016-03-11 | 2016-03-09 | 2.767 | 780,039 | -16,480 | 1.11% | 2,158,399 |
| 2016-03-07 | 2016-03-03 | 2.731 | 796,519 | -5,493 | 1.13% | 2,175,000 |
| 2016-03-04 | 2016-03-02 | 2.549 | 802,012 | -9,613 | 1.14% | 2,043,999 |
| 2016-03-02 | 2016-02-29 | 2.549 | 811,625 | +2,746 | 1.15% | 2,068,499 |
| 2016-03-01 | 2016-02-26 | 2.621 | 808,879 | +2,747 | 1.15% | 2,120,400 |
| 2016-02-29 | 2016-02-25 | 2.512 | 806,132 | -1,374 | 1.15% | 2,025,149 |
| 2016-02-25 | 2016-02-23 | 2.367 | 807,506 | -6,866 | 1.15% | 1,911,001 |
| 2016-02-24 | 2016-02-22 | 2.330 | 814,372 | -5,493 | 1.16% | 1,897,600 |
| 2016-02-19 | 2016-02-17 | 2.148 | 819,865 | -27,467 | 1.17% | 1,761,149 |
| 2016-02-17 | 2016-02-15 | 2.039 | 847,332 | +10,987 | 1.21% | 1,727,601 |
| 2016-02-15 | 2016-02-11 | 1.893 | 836,345 | -13,733 | 1.19% | 1,583,400 |
| 2016-02-02 | 2016-01-29 | 1.930 | 850,078 | -27,466 | 1.21% | 1,640,350 |
| 2016-02-01 | 2016-01-28 | 2.002 | 877,544 | +5,493 | 1.25% | 1,757,249 |
| 2016-01-29 | 2016-01-27 | 2.039 | 872,051 | +1,373 | 1.24% | 1,778,000 |
| 2016-01-26 | 2016-01-22 | 2.075 | 870,678 | +2,747 | 1.24% | 1,806,900 |
| 2016-01-22 | 2016-01-20 | 1.966 | 867,931 | -24,720 | 1.23% | 1,706,400 |
| 2016-01-20 | 2016-01-18 | 2.148 | 892,651 | +8,240 | 1.27% | 1,917,501 |
| 2016-01-19 | 2016-01-15 | 2.221 | 884,411 | +10,987 | 1.26% | 1,964,200 |
| 2016-01-18 | 2016-01-14 | 2.257 | 873,424 | -5,494 | 1.24% | 1,971,599 |
| 2016-01-15 | 2016-01-13 | 2.257 | 878,918 | -13,733 | 1.25% | 1,984,001 |
| 2016-01-14 | 2016-01-12 | 2.257 | 892,651 | +10,987 | 1.27% | 2,015,001 |
| 2016-01-13 | 2016-01-11 | 2.330 | 881,664 | -38,453 | 1.25% | 2,054,399 |
| 2016-01-12 | 2016-01-08 | 2.439 | 920,117 | +54,932 | 1.31% | 2,244,500 |
| 2016-01-11 | 2016-01-07 | 2.330 | 865,185 | +5,494 | 1.23% | 2,016,001 |
| 2016-01-06 | 2016-01-04 | 2.476 | 859,691 | -17,853 | 1.22% | 2,128,399 |
| 2015-12-29 | 2015-12-24 | 2.549 | 877,544 | -32,960 | 1.25% | 2,236,499 |
| 2015-12-22 | 2015-12-18 | 2.403 | 910,504 | -2,746 | 1.29% | 2,187,901 |
| 2015-12-21 | 2015-12-17 | 2.403 | 913,250 | +8,240 | 1.30% | 2,194,499 |
| 2015-12-17 | 2015-12-15 | 2.439 | 905,010 | +1,373 | 1.29% | 2,207,649 |
| 2015-12-16 | 2015-12-14 | 2.585 | 903,637 | -16,480 | 1.29% | 2,335,900 |
| 2015-12-14 | 2015-12-10 | 2.694 | 920,117 | +5,493 | 1.31% | 2,479,000 |
| 2015-12-11 | 2015-12-09 | 2.803 | 914,624 | +5,494 | 1.30% | 2,564,101 |
| 2015-12-10 | 2015-12-08 | 2.803 | 909,130 | -43,946 | 1.29% | 2,548,699 |
| 2015-12-04 | 2015-12-02 | 2.731 | 953,076 | -21,973 | 1.36% | 2,602,499 |
| 2015-12-02 | 2015-11-30 | 2.840 | 975,049 | -2,747 | 1.39% | 2,768,999 |
| 2015-11-27 | 2015-11-25 | 2.876 | 977,796 | -6,866 | 1.39% | 2,812,400 |
| 2015-11-26 | 2015-11-24 | 3.095 | 984,662 | -23,347 | 1.40% | 3,047,249 |
| 2015-11-25 | 2015-11-23 | 3.058 | 1,008,009 | +12,360 | 1.43% | 3,082,801 |
| 2015-11-23 | 2015-11-19 | 2.767 | 995,649 | +2,747 | 1.42% | 2,755,000 |
| 2015-11-19 | 2015-11-17 | 2.694 | 992,902 | +5,493 | 1.41% | 2,675,099 |
| 2015-11-17 | 2015-11-13 | 2.803 | 987,409 | -13,733 | 1.40% | 2,768,150 |
| 2015-11-16 | 2015-11-12 | 2.803 | 1,001,142 | -32,960 | 1.42% | 2,806,650 |
| 2015-11-13 | 2015-11-11 | 2.840 | 1,034,102 | -4,119 | 1.47% | 2,936,701 |
| 2015-11-12 | 2015-11-10 | 2.803 | 1,038,221 | -6,867 | 1.48% | 2,910,599 |
| 2015-11-11 | 2015-11-09 | 2.876 | 1,045,088 | +10,986 | 1.49% | 3,005,950 |
| 2015-11-10 | 2015-11-06 | 3.058 | 1,034,102 | -1,373 | 1.47% | 3,162,601 |
| 2015-11-09 | 2015-11-05 | 3.058 | 1,035,475 | -23,346 | 1.47% | 3,166,801 |
| 2015-11-06 | 2015-11-04 | 3.204 | 1,058,821 | +48,066 | 1.51% | 3,392,400 |
| 2015-11-05 | 2015-11-03 | 3.277 | 1,010,755 | -30,213 | 1.44% | 3,311,999 |
| 2015-11-04 | 2015-11-02 | 3.204 | 1,040,968 | +86,518 | 1.48% | 3,335,200 |
| 2015-11-03 | 2015-10-30 | 3.277 | 954,450 | -1,373 | 1.36% | 3,127,501 |
| 2015-11-02 | 2015-10-29 | 3.277 | 955,823 | -149,691 | 1.36% | 3,132,000 |
| 2015-10-30 | 2015-10-28 | 3.350 | 1,105,514 | -424,352 | 1.57% | 3,703,001 |
| 2015-10-29 | 2015-10-27 | 3.022 | 1,529,866 | -52,186 | 2.18% | 4,623,100 |
| 2015-10-28 | 2015-10-26 | 2.949 | 1,582,052 | -26,093 | 2.25% | 4,665,601 |
| 2015-10-27 | 2015-10-23 | 2.985 | 1,608,145 | -6,866 | 2.29% | 4,801,101 |
| 2015-10-26 | 2015-10-22 | 3.022 | 1,615,011 | -141,451 | 2.30% | 4,880,400 |
| 2015-10-23 | 2015-10-20 | 2.803 | 1,756,462 | -65,919 | 2.50% | 4,924,150 |
| 2015-10-22 | 2015-10-19 | 2.840 | 1,822,381 | -34,332 | 2.59% | 5,175,301 |
| 2015-10-20 | 2015-10-16 | 2.803 | 1,856,713 | +24,719 | 2.64% | 5,205,199 |
| 2015-10-19 | 2015-10-15 | 2.876 | 1,831,994 | -86,518 | 2.61% | 5,269,300 |
| 2015-10-16 | 2015-10-14 | 2.949 | 1,918,512 | +37,079 | 2.73% | 5,657,849 |
| 2015-10-15 | 2015-10-13 | 3.095 | 1,881,433 | -19,226 | 2.68% | 5,822,500 |
| 2015-10-14 | 2015-10-12 | 2.985 | 1,900,659 | +285,648 | 2.70% | 5,674,399 |
| 2015-10-13 | 2015-10-09 | 3.350 | 1,615,011 | -118,105 | 2.30% | 5,409,600 |
| 2015-10-12 | 2015-10-08 | 3.495 | 1,733,116 | +94,759 | 2.46% | 6,057,601 |
| 2015-10-09 | 2015-10-07 | 3.422 | 1,638,357 | -1,374 | 2.33% | 5,607,099 |
| 2015-10-08 | 2015-10-06 | 3.714 | 1,639,731 | +498,511 | 2.33% | 6,089,401 |
| 2015-10-07 | 2015-10-05 | 4.624 | 1,141,220 | +538,337 | 1.62% | 5,276,852 |
| 2015-10-06 | 2015-10-02 | 3.568 | 602,883 | +182,651 | 0.86% | 2,151,102 |
| 2015-10-05 | 2015-09-30 | 3.969 | 420,232 | +240,329 | 0.60% | 1,667,698 |
| 2015-10-02 | 2015-09-29 | 6.371 | 179,903 | +45,319 | 0.26% | 1,146,247 |
| 2015-09-30 | 2015-09-25 | 8.010 | 134,584 | 0.19% | 1,077,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy