History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 394,999 | +0 | 0.15% | 165,900 |
| 2025-10-13 | 2025-10-09 | 0.420 | 394,999 | +0 | 0.15% | 165,900 |
| 2025-10-10 | 2025-10-08 | 0.420 | 394,999 | +0 | 0.15% | 165,900 |
| 2025-10-09 | 2025-10-06 | 0.435 | 394,999 | +0 | 0.15% | 171,825 |
| 2025-10-08 | 2025-10-03 | 0.435 | 394,999 | +0 | 0.15% | 171,825 |
| 2025-10-06 | 2025-10-02 | 0.420 | 394,999 | +0 | 0.15% | 165,900 |
| 2025-10-03 | 2025-09-30 | 0.405 | 394,999 | +0 | 0.15% | 159,975 |
| 2025-10-02 | 2025-09-29 | 0.420 | 394,999 | +0 | 0.15% | 165,900 |
| 2025-09-30 | 2025-09-26 | 0.390 | 394,999 | +0 | 0.15% | 154,050 |
| 2025-09-29 | 2025-09-25 | 0.390 | 394,999 | +0 | 0.15% | 154,050 |
| 2025-09-26 | 2025-09-24 | 0.420 | 394,999 | +0 | 0.15% | 165,900 |
| 2025-09-25 | 2025-09-23 | 0.460 | 394,999 | +0 | 0.15% | 181,700 |
| 2025-09-24 | 2025-09-22 | 0.470 | 394,999 | +0 | 0.15% | 185,650 |
| 2025-09-23 | 2025-09-19 | 0.470 | 394,999 | +0 | 0.15% | 185,650 |
| 2025-09-22 | 2025-09-18 | 0.475 | 394,999 | +0 | 0.15% | 187,625 |
| 2025-09-19 | 2025-09-17 | 0.475 | 394,999 | +0 | 0.15% | 187,625 |
| 2025-09-18 | 2025-09-16 | 0.475 | 394,999 | +0 | 0.15% | 187,625 |
| 2025-09-17 | 2025-09-15 | 0.490 | 394,999 | +0 | 0.15% | 193,550 |
| 2025-09-16 | 2025-09-12 | 0.490 | 394,999 | +0 | 0.15% | 193,550 |
| 2025-09-15 | 2025-09-11 | 0.490 | 394,999 | +0 | 0.15% | 193,550 |
| 2025-09-12 | 2025-09-10 | 0.495 | 394,999 | +0 | 0.15% | 195,525 |
| 2025-09-11 | 2025-09-09 | 0.495 | 394,999 | +0 | 0.15% | 195,525 |
| 2025-09-10 | 2025-09-08 | 0.500 | 394,999 | +0 | 0.15% | 197,500 |
| 2025-09-09 | 2025-09-05 | 0.490 | 394,999 | +0 | 0.15% | 193,550 |
| 2025-09-08 | 2025-09-04 | 0.490 | 394,999 | +0 | 0.15% | 193,550 |
| 2025-09-05 | 2025-09-03 | 0.510 | 394,999 | +0 | 0.15% | 201,449 |
| 2025-09-04 | 2025-09-02 | 0.540 | 394,999 | +0 | 0.15% | 213,299 |
| 2025-09-03 | 2025-09-01 | 0.540 | 394,999 | +0 | 0.15% | 213,299 |
| 2025-09-02 | 2025-08-29 | 0.580 | 394,999 | +0 | 0.15% | 229,099 |
| 2025-09-01 | 2025-08-28 | 0.530 | 394,999 | +0 | 0.15% | 209,349 |
| 2025-08-29 | 2025-08-27 | 0.580 | 394,999 | +0 | 0.15% | 229,099 |
| 2025-08-28 | 2025-08-26 | 0.580 | 394,999 | +0 | 0.15% | 229,099 |
| 2025-08-27 | 2025-08-25 | 0.580 | 394,999 | +0 | 0.15% | 229,099 |
| 2025-08-26 | 2025-08-22 | 0.580 | 394,999 | +0 | 0.15% | 229,099 |
| 2025-08-25 | 2025-08-21 | 0.580 | 394,999 | +0 | 0.15% | 229,099 |
| 2025-08-22 | 2025-08-20 | 0.540 | 394,999 | +0 | 0.15% | 213,299 |
| 2025-08-21 | 2025-08-19 | 0.540 | 394,999 | +0 | 0.15% | 213,299 |
| 2025-08-20 | 2025-08-18 | 0.540 | 394,999 | +0 | 0.15% | 213,299 |
| 2025-08-19 | 2025-08-15 | 0.600 | 394,999 | +0 | 0.15% | 236,999 |
| 2025-08-18 | 2025-08-14 | 0.600 | 394,999 | +0 | 0.15% | 236,999 |
| 2025-08-15 | 2025-08-13 | 0.600 | 394,999 | +0 | 0.15% | 236,999 |
| 2025-08-14 | 2025-08-12 | 0.600 | 394,999 | +0 | 0.15% | 236,999 |
| 2025-08-13 | 2025-08-11 | 0.600 | 394,999 | +0 | 0.15% | 236,999 |
| 2025-08-12 | 2025-08-08 | 0.600 | 394,999 | +0 | 0.15% | 236,999 |
| 2025-08-11 | 2025-08-07 | 0.590 | 394,999 | +0 | 0.15% | 233,049 |
| 2025-08-08 | 2025-08-06 | 0.600 | 394,999 | +0 | 0.15% | 236,999 |
| 2025-08-07 | 2025-08-05 | 0.590 | 394,999 | +0 | 0.15% | 233,049 |
| 2025-08-06 | 2025-08-04 | 0.530 | 394,999 | +0 | 0.15% | 209,349 |
| 2025-08-05 | 2025-08-01 | 0.530 | 394,999 | +0 | 0.15% | 209,349 |
| 2025-08-04 | 2025-07-31 | 0.540 | 394,999 | +0 | 0.15% | 213,299 |
| 2025-08-01 | 2025-07-30 | 0.550 | 394,999 | +0 | 0.15% | 217,249 |
| 2025-07-31 | 2025-07-29 | 0.550 | 394,999 | +0 | 0.15% | 217,249 |
| 2025-07-30 | 2025-07-28 | 0.560 | 394,999 | +0 | 0.15% | 221,199 |
| 2025-07-29 | 2025-07-25 | 0.610 | 394,999 | +0 | 0.15% | 240,949 |
| 2025-07-28 | 2025-07-24 | 0.590 | 394,999 | +0 | 0.15% | 233,049 |
| 2025-07-25 | 2025-07-23 | 0.590 | 394,999 | +0 | 0.15% | 233,049 |
| 2025-07-24 | 2025-07-22 | 0.590 | 394,999 | +0 | 0.15% | 233,049 |
| 2025-07-23 | 2025-07-21 | 0.590 | 394,999 | +0 | 0.15% | 233,049 |
| 2025-07-22 | 2025-07-18 | 0.590 | 394,999 | +0 | 0.15% | 233,049 |
| 2025-07-21 | 2025-07-17 | 0.590 | 394,999 | +0 | 0.15% | 233,049 |
| 2025-07-18 | 2025-07-16 | 0.570 | 394,999 | +0 | 0.15% | 225,149 |
| 2025-07-17 | 2025-07-15 | 0.600 | 394,999 | +0 | 0.15% | 236,999 |
| 2025-07-16 | 2025-07-14 | 0.580 | 394,999 | +0 | 0.15% | 229,099 |
| 2025-07-15 | 2025-07-11 | 0.640 | 394,999 | +0 | 0.15% | 252,799 |
| 2025-07-14 | 2025-07-10 | 0.610 | 394,999 | +0 | 0.15% | 240,949 |
| 2025-07-11 | 2025-07-09 | 0.660 | 394,999 | +0 | 0.15% | 260,699 |
| 2025-07-10 | 2025-07-08 | 0.690 | 394,999 | +0 | 0.15% | 272,549 |
| 2025-07-09 | 2025-07-07 | 0.610 | 394,999 | +0 | 0.15% | 240,949 |
| 2025-07-08 | 2025-07-04 | 0.620 | 394,999 | -5,000 | 0.15% | 244,899 |
| 2025-07-07 | 2025-07-03 | 0.670 | 399,999 | -200,000 | 0.16% | 267,999 |
| 2025-06-13 | 2025-06-11 | 0.480 | 599,999 | -30,000 | 0.23% | 288,000 |
| 2025-06-04 | 2025-06-02 | 0.500 | 629,999 | -35,000 | 0.25% | 315,000 |
| 2025-05-26 | 2025-05-22 | 0.490 | 664,999 | -5,000 | 0.26% | 325,850 |
| 2025-05-23 | 2025-05-21 | 0.495 | 669,999 | +25,000 | 0.26% | 331,650 |
| 2025-05-15 | 2025-05-13 | 0.500 | 644,999 | +40,000 | 0.25% | 322,500 |
| 2025-04-25 | 2025-04-23 | 0.610 | 604,999 | -380,000 | 0.24% | 369,049 |
| 2025-04-24 | 2025-04-22 | 0.560 | 984,999 | -10,000 | 0.38% | 551,599 |
| 2025-04-14 | 2025-04-10 | 0.176 | 994,999 | -35,000 | 0.39% | 175,120 |
| 2025-01-03 | 2024-12-31 | 0.219 | 1,029,999 | -20,000 | 0.40% | 225,570 |
| 2025-01-02 | 2024-12-27 | 0.219 | 1,049,999 | -5,000 | 0.41% | 229,950 |
| 2024-12-11 | 2024-12-09 | 0.222 | 1,054,999 | +10,000 | 0.41% | 234,210 |
| 2024-12-06 | 2024-12-04 | 0.175 | 1,044,999 | -100,000 | 0.41% | 182,875 |
| 2024-08-28 | 2024-08-26 | 0.235 | 1,144,999 | -15,000 | 0.45% | 269,075 |
| 2024-08-16 | 2024-08-14 | 0.231 | 1,159,999 | -100,000 | 0.45% | 267,960 |
| 2024-08-15 | 2024-08-13 | 0.210 | 1,259,999 | -5,000 | 0.49% | 264,600 |
| 2024-07-30 | 2024-07-26 | 0.211 | 1,264,999 | -80,000 | 0.49% | 266,915 |
| 2024-07-24 | 2024-07-22 | 0.178 | 1,344,999 | +30,000 | 0.53% | 239,410 |
| 2024-07-19 | 2024-07-17 | 0.190 | 1,314,999 | +5,000 | 0.51% | 249,850 |
| 2024-07-08 | 2024-07-04 | 0.203 | 1,309,999 | +50,000 | 0.51% | 265,930 |
| 2024-07-04 | 2024-07-02 | 0.218 | 1,259,999 | +100,000 | 0.49% | 274,680 |
| 2024-06-17 | 2024-06-13 | 0.241 | 1,159,999 | -130,000 | 0.45% | 279,560 |
| 2024-04-11 | 2024-04-09 | 0.325 | 1,289,999 | -65,000 | 0.50% | 419,250 |
| 2024-03-11 | 2024-03-07 | 0.340 | 1,354,999 | +5,000 | 0.53% | 460,700 |
| 2023-09-11 | 2023-09-06 | 0.320 | 1,349,999 | +5,000 | 0.53% | 432,000 |
| 2023-08-29 | 2023-08-25 | 0.330 | 1,344,999 | -5,000 | 0.53% | 443,850 |
| 2023-08-17 | 2023-08-15 | 0.305 | 1,349,999 | +5,000 | 0.53% | 411,750 |
| 2023-05-30 | 2023-05-25 | 0.330 | 1,344,999 | +15,000 | 0.53% | 443,850 |
| 2023-05-25 | 2023-05-23 | 0.340 | 1,329,999 | +200,000 | 0.52% | 452,200 |
| 2023-05-18 | 2023-05-16 | 0.370 | 1,129,999 | +50,000 | 0.44% | 418,100 |
| 2023-05-11 | 2023-05-09 | 0.375 | 1,079,999 | -25,000 | 0.42% | 405,000 |
| 2023-05-09 | 2023-05-05 | 0.380 | 1,104,999 | -290,000 | 0.43% | 419,900 |
| 2023-05-03 | 2023-04-28 | 0.380 | 1,394,999 | -40,000 | 0.54% | 530,100 |
| 2023-04-28 | 2023-04-26 | 0.380 | 1,434,999 | -40,000 | 0.56% | 545,300 |
| 2023-04-19 | 2023-04-17 | 0.756 | 1,474,999 | -515,000 | 0.58% | 1,115,468 |
| 2023-04-18 | 2023-04-14 | 0.729 | 1,989,999 | +517,272 | 0.78% | 1,450,212 |
| 2023-04-17 | 2023-04-13 | 0.729 | 1,472,727 | -47,272 | 0.79% | 1,073,250 |
| 2023-04-14 | 2023-04-12 | 0.743 | 1,519,999 | -145,455 | 0.82% | 1,128,599 |
| 2023-04-11 | 2023-04-04 | 0.729 | 1,665,454 | -203,636 | 0.89% | 1,213,700 |
| 2023-04-04 | 2023-03-31 | 0.729 | 1,869,090 | -14,546 | 1.00% | 1,362,099 |
| 2023-03-31 | 2023-03-29 | 0.667 | 1,883,636 | +3,637 | 1.01% | 1,256,150 |
| 2023-03-30 | 2023-03-28 | 0.688 | 1,879,999 | -65,455 | 1.01% | 1,292,499 |
| 2023-03-29 | 2023-03-27 | 0.688 | 1,945,454 | -50,909 | 1.04% | 1,337,500 |
| 2023-03-28 | 2023-03-24 | 0.688 | 1,996,363 | -14,545 | 1.07% | 1,372,500 |
| 2023-03-27 | 2023-03-23 | 0.674 | 2,010,908 | -40,000 | 1.08% | 1,354,849 |
| 2023-03-24 | 2023-03-22 | 0.688 | 2,050,908 | -90,909 | 1.10% | 1,409,999 |
| 2023-03-09 | 2023-03-07 | 0.756 | 2,141,817 | -69,091 | 1.15% | 1,619,749 |
| 2023-03-08 | 2023-03-06 | 0.756 | 2,210,908 | -323,637 | 1.19% | 1,671,999 |
| 2023-03-06 | 2023-03-02 | 0.756 | 2,534,545 | -443,636 | 1.36% | 1,916,750 |
| 2023-02-17 | 2023-02-15 | 0.591 | 2,978,181 | -18,182 | 1.60% | 1,760,850 |
| 2023-02-16 | 2023-02-14 | 0.591 | 2,996,363 | -43,636 | 1.61% | 1,771,600 |
| 2023-02-14 | 2023-02-10 | 0.557 | 3,039,999 | -3,637 | 1.63% | 1,692,899 |
| 2023-02-03 | 2023-02-01 | 0.578 | 3,043,636 | -21,818 | 1.63% | 1,757,700 |
| 2023-01-31 | 2023-01-27 | 0.571 | 3,065,454 | -69,091 | 1.65% | 1,749,225 |
| 2023-01-26 | 2023-01-19 | 0.591 | 3,134,545 | -21,818 | 1.68% | 1,853,300 |
| 2023-01-20 | 2023-01-18 | 0.591 | 3,156,363 | -25,454 | 1.70% | 1,866,200 |
| 2023-01-19 | 2023-01-17 | 0.584 | 3,181,817 | +3,636 | 1.71% | 1,859,374 |
| 2023-01-03 | 2022-12-29 | 0.536 | 3,178,181 | -69,091 | 1.71% | 1,704,300 |
| 2022-12-30 | 2022-12-28 | 0.578 | 3,247,272 | -43,636 | 1.74% | 1,875,300 |
| 2022-12-22 | 2022-12-20 | 0.536 | 3,290,908 | -7,273 | 1.77% | 1,764,749 |
| 2022-11-10 | 2022-11-08 | 0.536 | 3,298,181 | -10,909 | 1.77% | 1,768,650 |
| 2022-11-09 | 2022-11-07 | 0.605 | 3,309,090 | -101,818 | 1.78% | 2,001,999 |
| 2022-10-25 | 2022-10-21 | 0.550 | 3,410,908 | +18,181 | 1.83% | 1,875,999 |
| 2022-10-20 | 2022-10-18 | 0.633 | 3,392,727 | -14,545 | 1.82% | 2,145,900 |
| 2022-10-19 | 2022-10-17 | 0.633 | 3,407,272 | -10,909 | 1.83% | 2,155,100 |
| 2022-10-03 | 2022-09-29 | 0.633 | 3,418,181 | -72,727 | 1.84% | 2,161,999 |
| 2022-09-08 | 2022-09-06 | 0.688 | 3,490,908 | +3,636 | 1.87% | 2,399,999 |
| 2022-09-02 | 2022-08-31 | 0.688 | 3,487,272 | -7,273 | 1.87% | 2,397,500 |
| 2022-08-30 | 2022-08-26 | 0.688 | 3,494,545 | -98,182 | 1.88% | 2,402,500 |
| 2022-08-24 | 2022-08-22 | 0.688 | 3,592,727 | -3,636 | 1.93% | 2,470,000 |
| 2022-08-23 | 2022-08-19 | 0.688 | 3,596,363 | -32,727 | 1.93% | 2,472,500 |
| 2022-08-19 | 2022-08-17 | 0.667 | 3,629,090 | -7,273 | 1.95% | 2,420,149 |
| 2022-08-05 | 2022-08-03 | 0.660 | 3,636,363 | +3,636 | 1.95% | 2,400,000 |
| 2022-05-31 | 2022-05-27 | 0.667 | 3,632,727 | +7,273 | 1.95% | 2,422,575 |
| 2022-05-19 | 2022-05-17 | 0.633 | 3,625,454 | +3,637 | 1.95% | 2,293,100 |
| 2022-05-16 | 2022-05-12 | 0.667 | 3,621,817 | -3,637 | 1.95% | 2,415,299 |
| 2022-05-13 | 2022-05-11 | 0.701 | 3,625,454 | +10,909 | 1.95% | 2,542,350 |
| 2022-05-11 | 2022-05-06 | 0.743 | 3,614,545 | -7,272 | 1.94% | 2,683,800 |
| 2022-05-06 | 2022-05-04 | 0.811 | 3,621,817 | -7,273 | 1.95% | 2,938,199 |
| 2022-05-04 | 2022-04-29 | 1.479 | 3,629,090 | -36,364 | 1.95% | 5,367,112 |
| 2022-05-03 | 2022-04-28 | 1.461 | 3,665,454 | +891,358 | 1.97% | 5,353,966 |
| 2022-04-26 | 2022-04-22 | 1.643 | 2,774,096 | -41,077 | 1.98% | 4,558,499 |
| 2022-04-20 | 2022-04-14 | 1.461 | 2,815,173 | +68,462 | 2.01% | 4,111,999 |
| 2022-04-19 | 2022-04-13 | 1.461 | 2,746,711 | +21,908 | 1.96% | 4,011,999 |
| 2022-04-11 | 2022-04-07 | 1.424 | 2,724,803 | -19,170 | 1.94% | 3,880,499 |
| 2022-04-07 | 2022-04-04 | 1.442 | 2,743,973 | +19,170 | 1.96% | 3,957,900 |
| 2022-04-01 | 2022-03-30 | 1.406 | 2,724,803 | +8,215 | 1.94% | 3,830,749 |
| 2022-03-29 | 2022-03-25 | 1.369 | 2,716,588 | +19,170 | 1.94% | 3,720,000 |
| 2022-03-17 | 2022-03-15 | 1.242 | 2,697,418 | +16,431 | 1.92% | 3,348,999 |
| 2022-03-16 | 2022-03-14 | 1.315 | 2,680,987 | +10,954 | 1.91% | 3,524,399 |
| 2022-03-15 | 2022-03-11 | 1.333 | 2,670,033 | -10,954 | 1.90% | 3,558,749 |
| 2022-03-11 | 2022-03-09 | 1.351 | 2,680,987 | -16,431 | 1.91% | 3,622,299 |
| 2022-03-09 | 2022-03-07 | 1.388 | 2,697,418 | +2,738 | 1.92% | 3,742,999 |
| 2022-03-02 | 2022-02-28 | 1.315 | 2,694,680 | -2,738 | 1.92% | 3,542,400 |
| 2022-02-28 | 2022-02-24 | 1.315 | 2,697,418 | +2,738 | 1.92% | 3,545,999 |
| 2022-02-23 | 2022-02-21 | 1.333 | 2,694,680 | -2,738 | 1.92% | 3,591,600 |
| 2022-02-22 | 2022-02-18 | 1.278 | 2,697,418 | +2,738 | 1.92% | 3,447,499 |
| 2022-02-21 | 2022-02-17 | 1.296 | 2,694,680 | -2,738 | 1.92% | 3,493,200 |
| 2022-02-10 | 2022-02-08 | 1.351 | 2,697,418 | +2,738 | 1.92% | 3,644,499 |
| 2022-02-09 | 2022-02-07 | 1.369 | 2,694,680 | -5,477 | 1.92% | 3,690,000 |
| 2022-01-18 | 2022-01-14 | 1.260 | 2,700,157 | -10,954 | 1.93% | 3,401,700 |
| 2022-01-17 | 2022-01-13 | 1.278 | 2,711,111 | +2,739 | 1.93% | 3,465,000 |
| 2022-01-10 | 2022-01-06 | 1.296 | 2,708,372 | +5,477 | 1.93% | 3,510,949 |
| 2022-01-06 | 2022-01-04 | 1.351 | 2,702,895 | +2,738 | 1.93% | 3,651,899 |
| 2021-11-26 | 2021-11-24 | 1.442 | 2,700,157 | -2,738 | 1.93% | 3,894,700 |
| 2021-11-19 | 2021-11-17 | 1.442 | 2,702,895 | -13,693 | 1.93% | 3,898,649 |
| 2021-11-02 | 2021-10-29 | 1.278 | 2,716,588 | -106,801 | 1.94% | 3,472,000 |
| 2021-11-01 | 2021-10-28 | 1.278 | 2,823,389 | -8,216 | 2.01% | 3,608,499 |
| 2021-10-21 | 2021-10-19 | 1.260 | 2,831,605 | -2,738 | 2.02% | 3,567,300 |
| 2021-10-20 | 2021-10-18 | 1.333 | 2,834,343 | -5,477 | 2.02% | 3,777,749 |
| 2021-10-19 | 2021-10-15 | 1.315 | 2,839,820 | -38,339 | 2.03% | 3,733,199 |
| 2021-10-18 | 2021-10-12 | 1.333 | 2,878,159 | -30,124 | 2.05% | 3,836,150 |
| 2021-10-15 | 2021-10-11 | 1.315 | 2,908,283 | -8,215 | 2.07% | 3,823,200 |
| 2021-10-12 | 2021-10-08 | 1.315 | 2,916,498 | -60,247 | 2.08% | 3,834,000 |
| 2021-10-08 | 2021-10-06 | 1.278 | 2,976,745 | -2,739 | 2.12% | 3,804,500 |
| 2021-10-07 | 2021-10-05 | 1.369 | 2,979,484 | -49,293 | 2.13% | 4,080,000 |
| 2021-10-06 | 2021-10-04 | 1.369 | 3,028,777 | -10,954 | 2.16% | 4,147,500 |
| 2021-10-04 | 2021-09-29 | 1.406 | 3,039,731 | -19,169 | 2.17% | 4,273,501 |
| 2021-08-13 | 2021-08-11 | 1.132 | 3,058,900 | -8,216 | 2.18% | 3,462,700 |
| 2021-08-12 | 2021-08-10 | 1.132 | 3,067,116 | -2,738 | 2.19% | 3,472,000 |
| 2021-08-02 | 2021-07-29 | 1.059 | 3,069,854 | +8,215 | 2.19% | 3,250,900 |
| 2021-07-08 | 2021-07-06 | 1.169 | 3,061,639 | -2,738 | 2.18% | 3,577,600 |
| 2021-06-29 | 2021-06-25 | 1.150 | 3,064,377 | +2,738 | 2.19% | 3,524,850 |
| 2021-06-25 | 2021-06-23 | 1.132 | 3,061,639 | -2,738 | 2.18% | 3,465,800 |
| 2021-06-15 | 2021-06-10 | 0.968 | 3,064,377 | +2,738 | 2.19% | 2,965,350 |
| 2021-06-03 | 2021-06-01 | 0.986 | 3,061,639 | -41,077 | 2.18% | 3,018,600 |
| 2021-05-27 | 2021-05-25 | 0.968 | 3,102,716 | +54,770 | 2.21% | 3,002,450 |
| 2021-05-13 | 2021-05-11 | 0.913 | 3,047,946 | -24,647 | 2.17% | 2,782,500 |
| 2021-05-11 | 2021-05-07 | 0.913 | 3,072,593 | -16,431 | 2.19% | 2,805,000 |
| 2021-05-10 | 2021-05-06 | 0.949 | 3,089,024 | -16,431 | 2.20% | 2,932,800 |
| 2021-05-06 | 2021-05-04 | 0.949 | 3,105,455 | -5,477 | 2.21% | 2,948,400 |
| 2021-05-05 | 2021-05-03 | 0.931 | 3,110,932 | +16,431 | 2.22% | 2,896,800 |
| 2021-05-04 | 2021-04-30 | 0.986 | 3,094,501 | +38,339 | 2.21% | 3,051,000 |
| 2021-05-03 | 2021-04-29 | 1.022 | 3,056,162 | +13,693 | 2.18% | 3,124,800 |
| 2021-04-30 | 2021-04-28 | 1.095 | 3,042,469 | +32,862 | 2.17% | 3,333,000 |
| 2021-04-29 | 2021-04-27 | 2.564 | 3,009,607 | -46,555 | 2.15% | 7,716,784 |
| 2021-04-28 | 2021-04-26 | 2.405 | 3,056,162 | +896,025 | 2.18% | 7,351,443 |
| 2021-04-27 | 2021-04-23 | 2.379 | 2,160,137 | -56,746 | 2.23% | 5,139,000 |
| 2021-04-26 | 2021-04-22 | 2.405 | 2,216,883 | -28,373 | 2.29% | 5,332,600 |
| 2021-04-23 | 2021-04-21 | 2.379 | 2,245,256 | -58,638 | 2.32% | 5,341,499 |
| 2021-04-21 | 2021-04-19 | 2.432 | 2,303,894 | -1,891 | 2.38% | 5,602,800 |
| 2021-04-20 | 2021-04-16 | 2.379 | 2,305,785 | +1,891 | 2.38% | 5,485,499 |
| 2021-04-16 | 2021-04-14 | 2.432 | 2,303,894 | -66,204 | 2.38% | 5,602,800 |
| 2021-04-15 | 2021-04-13 | 2.353 | 2,370,098 | +11,349 | 2.45% | 5,575,851 |
| 2021-04-14 | 2021-04-12 | 2.168 | 2,358,749 | +1,892 | 2.44% | 5,112,701 |
| 2021-04-12 | 2021-04-08 | 2.220 | 2,356,857 | -5,675 | 2.43% | 5,233,200 |
| 2021-04-09 | 2021-04-07 | 2.141 | 2,362,532 | +13,241 | 2.44% | 5,058,451 |
| 2021-04-01 | 2021-03-30 | 2.115 | 2,349,291 | +3,783 | 2.43% | 4,968,000 |
| 2021-03-30 | 2021-03-26 | 2.088 | 2,345,508 | -1,891 | 2.42% | 4,898,000 |
| 2021-03-26 | 2021-03-24 | 2.141 | 2,347,399 | -1,892 | 2.42% | 5,026,049 |
| 2021-03-24 | 2021-03-22 | 2.168 | 2,349,291 | +3,783 | 2.43% | 5,092,200 |
| 2021-03-22 | 2021-03-18 | 2.115 | 2,345,508 | +143,757 | 2.42% | 4,960,000 |
| 2021-03-17 | 2021-03-15 | 2.062 | 2,201,751 | -11,349 | 2.27% | 4,539,600 |
| 2021-03-16 | 2021-03-12 | 2.062 | 2,213,100 | -126,733 | 2.29% | 4,563,000 |
| 2021-03-12 | 2021-03-10 | 1.797 | 2,339,833 | -1,892 | 2.42% | 4,205,800 |
| 2021-02-17 | 2021-02-11 | 1.242 | 2,341,725 | +39,723 | 2.42% | 2,909,300 |
| 2021-02-16 | 2021-02-09 | 1.269 | 2,302,002 | -1,892 | 2.38% | 2,920,800 |
| 2021-02-08 | 2021-02-04 | 1.322 | 2,303,894 | +11,349 | 2.38% | 3,045,000 |
| 2021-01-29 | 2021-01-27 | 1.308 | 2,292,545 | +1,892 | 2.37% | 2,999,700 |
| 2021-01-04 | 2020-12-29 | 1.322 | 2,290,653 | +15,132 | 2.37% | 3,027,500 |
| 2020-12-30 | 2020-12-28 | 1.322 | 2,275,521 | +121,059 | 2.35% | 3,007,500 |
| 2020-09-08 | 2020-09-04 | 2.658 | 2,154,462 | +3,783 | 2.22% | 5,726,160 |
| 2020-09-07 | 2020-09-03 | 2.585 | 2,150,679 | +589,227 | 2.22% | 5,559,500 |
| 2020-08-31 | 2020-08-27 | 2.403 | 1,561,452 | -1,373 | 2.22% | 3,752,100 |
| 2020-08-28 | 2020-08-26 | 2.403 | 1,562,825 | -8,240 | 2.22% | 3,755,399 |
| 2020-08-27 | 2020-08-25 | 2.585 | 1,571,065 | +13,733 | 2.23% | 4,061,199 |
| 2020-08-26 | 2020-08-24 | 2.658 | 1,557,332 | -243,076 | 2.21% | 4,139,100 |
| 2020-08-10 | 2020-08-06 | 1.638 | 1,800,408 | -1,373 | 2.56% | 2,949,750 |
| 2020-07-17 | 2020-07-15 | 1.529 | 1,801,781 | -2,747 | 2.56% | 2,755,200 |
| 2020-06-15 | 2020-06-11 | 1.602 | 1,804,528 | +90,639 | 2.57% | 2,890,800 |
| 2020-06-09 | 2020-06-05 | 1.602 | 1,713,889 | +2,746 | 2.44% | 2,745,599 |
| 2020-05-21 | 2020-05-19 | 1.802 | 1,711,143 | -1,373 | 2.43% | 3,083,850 |
| 2020-04-23 | 2020-04-21 | 1.820 | 1,712,516 | -1,373 | 2.44% | 3,117,500 |
| 2020-04-17 | 2020-04-15 | 2.002 | 1,713,889 | -6,867 | 2.44% | 3,431,999 |
| 2020-04-16 | 2020-04-14 | 2.039 | 1,720,756 | -2,747 | 2.45% | 3,508,400 |
| 2020-04-09 | 2020-04-07 | 2.002 | 1,723,503 | -6,866 | 2.45% | 3,451,251 |
| 2020-04-03 | 2020-04-01 | 1.966 | 1,730,369 | -1,373 | 2.46% | 3,402,000 |
| 2020-03-31 | 2020-03-27 | 1.893 | 1,731,742 | -1,374 | 2.46% | 3,278,599 |
| 2020-03-17 | 2020-03-13 | 2.257 | 1,733,116 | +8,240 | 2.46% | 3,912,201 |
| 2020-02-18 | 2020-02-14 | 2.476 | 1,724,876 | +10,987 | 2.45% | 4,270,400 |
| 2020-01-30 | 2020-01-24 | 2.221 | 1,713,889 | +8,239 | 2.44% | 3,806,399 |
| 2020-01-23 | 2020-01-21 | 2.185 | 1,705,650 | -5,493 | 2.43% | 3,726,001 |
| 2020-01-06 | 2020-01-02 | 2.075 | 1,711,143 | -1,373 | 2.43% | 3,551,101 |
| 2019-11-14 | 2019-11-12 | 2.512 | 1,712,516 | -2,747 | 2.44% | 4,302,150 |
| 2019-11-12 | 2019-11-08 | 2.512 | 1,715,263 | -8,240 | 2.44% | 4,309,051 |
| 2019-11-08 | 2019-11-06 | 2.476 | 1,723,503 | -10,986 | 2.45% | 4,267,001 |
| 2019-11-04 | 2019-10-31 | 1.893 | 1,734,489 | -12,360 | 2.47% | 3,283,800 |
| 2019-10-15 | 2019-10-11 | 1.620 | 1,746,849 | +5,493 | 2.48% | 2,830,200 |
| 2019-09-23 | 2019-09-19 | 1.966 | 1,741,356 | +28,840 | 2.48% | 3,423,601 |
| 2019-08-12 | 2019-08-08 | 1.711 | 1,712,516 | -8,240 | 2.44% | 2,930,450 |
| 2019-08-08 | 2019-08-06 | 1.675 | 1,720,756 | +1,373 | 2.45% | 2,881,900 |
| 2019-08-02 | 2019-07-31 | 1.620 | 1,719,383 | +31,586 | 2.45% | 2,785,701 |
| 2019-08-01 | 2019-07-30 | 1.820 | 1,687,797 | -1,373 | 2.40% | 3,072,501 |
| 2019-07-29 | 2019-07-25 | 1.930 | 1,689,170 | +23,346 | 2.40% | 3,259,500 |
| 2019-07-18 | 2019-07-16 | 2.185 | 1,665,824 | -2,746 | 2.37% | 3,639,001 |
| 2019-07-02 | 2019-06-27 | 2.294 | 1,668,570 | -10,987 | 2.37% | 3,827,250 |
| 2019-05-16 | 2019-05-14 | 2.767 | 1,679,557 | +1,374 | 2.39% | 4,647,401 |
| 2019-05-03 | 2019-04-30 | 3.058 | 1,678,183 | +2,746 | 2.39% | 5,132,399 |
| 2019-04-25 | 2019-04-23 | 3.277 | 1,675,437 | -8,240 | 2.38% | 5,490,001 |
| 2019-03-15 | 2019-03-13 | 3.969 | 1,683,677 | -42,572 | 2.39% | 6,681,702 |
| 2019-03-14 | 2019-03-12 | 3.969 | 1,726,249 | +72,785 | 2.46% | 6,850,649 |
| 2019-03-13 | 2019-03-11 | 4.005 | 1,653,464 | +9,613 | 2.35% | 6,622,001 |
| 2019-02-25 | 2019-02-21 | 4.005 | 1,643,851 | +53,559 | 2.34% | 6,583,502 |
| 2019-02-21 | 2019-02-19 | 4.005 | 1,590,292 | +21,973 | 2.26% | 6,369,002 |
| 2019-02-20 | 2019-02-18 | 4.005 | 1,568,319 | +2,747 | 2.23% | 6,281,001 |
| 2019-02-18 | 2019-02-14 | 4.005 | 1,565,572 | +2,747 | 2.23% | 6,270,000 |
| 2019-02-15 | 2019-02-13 | 4.005 | 1,562,825 | +2,746 | 2.22% | 6,258,998 |
| 2019-02-13 | 2019-02-11 | 3.604 | 1,560,079 | +50,813 | 2.22% | 5,623,201 |
| 2019-02-12 | 2019-02-08 | 3.422 | 1,509,266 | +27,466 | 2.15% | 5,165,299 |
| 2019-02-11 | 2019-02-04 | 3.422 | 1,481,800 | -6,867 | 2.11% | 5,071,299 |
| 2019-02-01 | 2019-01-30 | 3.386 | 1,488,667 | +16,480 | 2.12% | 5,040,601 |
| 2019-01-25 | 2019-01-23 | 3.386 | 1,472,187 | +81,025 | 2.09% | 4,984,800 |
| 2019-01-22 | 2019-01-18 | 3.350 | 1,391,162 | +1,374 | 1.98% | 4,659,801 |
| 2019-01-16 | 2019-01-14 | 3.277 | 1,389,788 | -1,374 | 1.98% | 4,553,998 |
| 2019-01-07 | 2019-01-03 | 3.532 | 1,391,162 | +8,240 | 1.98% | 4,913,051 |
| 2018-12-27 | 2018-12-20 | 3.604 | 1,382,922 | +75,532 | 1.97% | 4,984,650 |
| 2018-12-21 | 2018-12-19 | 3.604 | 1,307,390 | +5,493 | 1.86% | 4,712,400 |
| 2018-12-18 | 2018-12-14 | 3.604 | 1,301,897 | +1,374 | 1.85% | 4,692,601 |
| 2018-12-07 | 2018-12-05 | 3.604 | 1,300,523 | +392,766 | 1.85% | 4,687,648 |
| 2018-10-23 | 2018-10-19 | 3.459 | 907,757 | +137,331 | 1.29% | 3,139,750 |
| 2018-10-04 | 2018-10-02 | 3.604 | 770,426 | -1,374 | 1.10% | 2,776,949 |
| 2018-09-19 | 2018-09-17 | 3.641 | 771,800 | -4,119 | 1.10% | 2,810,002 |
| 2018-08-31 | 2018-08-29 | 4.187 | 775,919 | +9,613 | 1.10% | 3,248,748 |
| 2018-08-30 | 2018-08-28 | 4.223 | 766,306 | -10,987 | 1.09% | 3,236,399 |
| 2018-08-23 | 2018-08-21 | 4.369 | 777,293 | +1,374 | 1.11% | 3,396,001 |
| 2018-08-15 | 2018-08-13 | 4.770 | 775,919 | +27,466 | 1.10% | 3,700,748 |
| 2018-07-12 | 2018-07-10 | 5.097 | 748,453 | +28,839 | 1.06% | 3,814,999 |
| 2018-07-09 | 2018-07-05 | 5.170 | 719,614 | -1,373 | 1.02% | 3,720,401 |
| 2018-07-05 | 2018-07-03 | 5.570 | 720,987 | +6,866 | 1.03% | 4,016,249 |
| 2018-07-03 | 2018-06-28 | 5.680 | 714,121 | -1,373 | 1.02% | 4,056,002 |
| 2018-06-29 | 2018-06-27 | 5.643 | 715,494 | -1,373 | 1.02% | 4,037,751 |
| 2018-06-14 | 2018-06-12 | 6.371 | 716,867 | -2,747 | 1.02% | 4,567,499 |
| 2018-06-08 | 2018-06-06 | 6.554 | 719,614 | +16,480 | 1.02% | 4,716,001 |
| 2018-06-04 | 2018-05-31 | 6.481 | 703,134 | -5,493 | 1.00% | 4,556,799 |
| 2018-06-01 | 2018-05-30 | 6.371 | 708,627 | +8,240 | 1.01% | 4,514,998 |
| 2018-05-31 | 2018-05-29 | 6.444 | 700,387 | -4,120 | 1.00% | 4,513,497 |
| 2018-05-29 | 2018-05-25 | 6.262 | 704,507 | +12,359 | 1.00% | 4,411,797 |
| 2018-05-24 | 2018-05-21 | 6.262 | 692,148 | -5,493 | 0.98% | 4,334,402 |
| 2018-05-21 | 2018-05-17 | 6.189 | 697,641 | +4,120 | 0.99% | 4,318,001 |
| 2018-05-18 | 2018-05-16 | 6.189 | 693,521 | -1,373 | 0.99% | 4,292,500 |
| 2018-05-17 | 2018-05-15 | 6.335 | 694,894 | +5,493 | 0.99% | 4,402,198 |
| 2018-05-15 | 2018-05-11 | 6.408 | 689,401 | +6,867 | 0.98% | 4,417,600 |
| 2018-05-11 | 2018-05-09 | 6.117 | 682,534 | +23,346 | 0.97% | 4,174,797 |
| 2018-05-10 | 2018-05-08 | 6.117 | 659,188 | +39,826 | 0.94% | 4,031,999 |
| 2018-05-08 | 2018-05-04 | 6.117 | 619,362 | +26,093 | 0.88% | 3,788,398 |
| 2018-05-07 | 2018-05-03 | 6.007 | 593,269 | +68,665 | 0.84% | 3,563,998 |
| 2018-05-04 | 2018-05-02 | 6.080 | 524,604 | +30,213 | 0.75% | 3,189,700 |
| 2018-05-02 | 2018-04-27 | 6.117 | 494,391 | -1,373 | 0.70% | 3,023,999 |
| 2018-04-30 | 2018-04-26 | 5.898 | 495,764 | +20,599 | 0.71% | 2,924,097 |
| 2018-04-27 | 2018-04-25 | 6.189 | 475,165 | -13,733 | 0.68% | 2,941,001 |
| 2018-04-26 | 2018-04-24 | 6.007 | 488,898 | -5,493 | 0.70% | 2,937,000 |
| 2018-04-25 | 2018-04-23 | 6.007 | 494,391 | +15,106 | 0.70% | 2,969,999 |
| 2018-04-19 | 2018-04-17 | 5.352 | 479,285 | +1,374 | 0.68% | 2,565,151 |
| 2018-04-11 | 2018-04-09 | 5.316 | 477,911 | -4,120 | 0.68% | 2,540,398 |
| 2018-04-10 | 2018-04-06 | 5.279 | 482,031 | +2,746 | 0.69% | 2,544,748 |
| 2018-04-09 | 2018-04-04 | 5.243 | 479,285 | -1,373 | 0.68% | 2,512,801 |
| 2018-04-06 | 2018-04-03 | 5.279 | 480,658 | +2,747 | 0.68% | 2,537,500 |
| 2018-04-04 | 2018-03-29 | 5.206 | 477,911 | +2,746 | 0.68% | 2,488,198 |
| 2018-04-03 | 2018-03-28 | 5.170 | 475,165 | +4,120 | 0.68% | 2,456,601 |
| 2018-03-28 | 2018-03-26 | 5.206 | 471,045 | +10,987 | 0.67% | 2,452,450 |
| 2018-03-27 | 2018-03-23 | 5.279 | 460,058 | +17,853 | 0.65% | 2,428,748 |
| 2018-03-26 | 2018-03-22 | 5.461 | 442,205 | +12,359 | 0.63% | 2,414,998 |
| 2018-03-22 | 2018-03-20 | 5.643 | 429,846 | +8,240 | 0.61% | 2,425,752 |
| 2018-03-20 | 2018-03-16 | 5.643 | 421,606 | +21,973 | 0.60% | 2,379,251 |
| 2018-03-14 | 2018-03-12 | 5.643 | 399,633 | -1,373 | 0.57% | 2,255,251 |
| 2018-03-13 | 2018-03-09 | 5.570 | 401,006 | -10,987 | 0.57% | 2,233,799 |
| 2018-03-09 | 2018-03-07 | 6.262 | 411,993 | -1,373 | 0.59% | 2,580,002 |
| 2018-03-08 | 2018-03-06 | 6.262 | 413,366 | +4,120 | 0.59% | 2,588,600 |
| 2018-03-06 | 2018-03-02 | 6.226 | 409,246 | -13,733 | 0.58% | 2,547,900 |
| 2018-03-02 | 2018-02-28 | 6.335 | 422,979 | +5,493 | 0.60% | 2,679,599 |
| 2018-03-01 | 2018-02-27 | 6.189 | 417,486 | +10,987 | 0.59% | 2,584,001 |
| 2018-02-28 | 2018-02-26 | 6.517 | 406,499 | +2,746 | 0.58% | 2,649,197 |
| 2018-02-27 | 2018-02-23 | 6.226 | 403,753 | -54,932 | 0.57% | 2,513,701 |
| 2018-02-13 | 2018-02-09 | 5.352 | 458,685 | +35,706 | 0.65% | 2,454,899 |
| 2018-02-08 | 2018-02-06 | 5.316 | 422,979 | -1,373 | 0.60% | 2,248,399 |
| 2018-02-05 | 2018-02-01 | 5.425 | 424,352 | +2,746 | 0.60% | 2,302,048 |
| 2018-01-15 | 2018-01-11 | 5.643 | 421,606 | +12,360 | 0.60% | 2,379,251 |
| 2018-01-12 | 2018-01-10 | 5.753 | 409,246 | +5,493 | 0.58% | 2,354,200 |
| 2018-01-09 | 2018-01-05 | 5.716 | 403,753 | +2,747 | 0.57% | 2,307,901 |
| 2018-01-03 | 2017-12-29 | 5.789 | 401,006 | +4,120 | 0.57% | 2,321,399 |
| 2017-12-29 | 2017-12-27 | 5.643 | 396,886 | +2,746 | 0.56% | 2,239,749 |
| 2017-12-20 | 2017-12-18 | 5.935 | 394,140 | +38,453 | 0.56% | 2,339,052 |
| 2017-12-18 | 2017-12-14 | 5.753 | 355,687 | +1,373 | 0.51% | 2,046,100 |
| 2017-12-11 | 2017-12-07 | 5.898 | 354,314 | -5,493 | 0.50% | 2,089,802 |
| 2017-11-16 | 2017-11-14 | 5.753 | 359,807 | +8,240 | 0.51% | 2,069,801 |
| 2017-11-10 | 2017-11-08 | 6.007 | 351,567 | -6,867 | 0.50% | 2,112,000 |
| 2017-11-01 | 2017-10-30 | 6.554 | 358,434 | +5,494 | 0.51% | 2,349,003 |
| 2017-10-23 | 2017-10-19 | 5.206 | 352,940 | +10,986 | 0.50% | 1,837,548 |
| 2017-10-20 | 2017-10-18 | 5.097 | 341,954 | +8,240 | 0.49% | 1,743,001 |
| 2017-10-03 | 2017-09-28 | 5.097 | 333,714 | +2,747 | 0.47% | 1,701,000 |
| 2017-09-11 | 2017-09-07 | 4.842 | 330,967 | +2,746 | 0.47% | 1,602,648 |
| 2017-09-07 | 2017-09-05 | 4.879 | 328,221 | +1,374 | 0.47% | 1,601,301 |
| 2017-09-06 | 2017-09-04 | 4.879 | 326,847 | +1,373 | 0.46% | 1,594,598 |
| 2017-09-04 | 2017-08-31 | 4.952 | 325,474 | -13,733 | 0.46% | 1,611,599 |
| 2017-08-31 | 2017-08-29 | 5.352 | 339,207 | -10,987 | 0.48% | 1,815,449 |
| 2017-08-10 | 2017-08-08 | 4.806 | 350,194 | +4,120 | 0.50% | 1,683,001 |
| 2017-08-09 | 2017-08-07 | 4.587 | 346,074 | +1,373 | 0.49% | 1,587,601 |
| 2017-08-08 | 2017-08-04 | 5.388 | 344,701 | -2,746 | 0.49% | 1,857,403 |
| 2017-08-07 | 2017-08-03 | 5.425 | 347,447 | +13,733 | 0.49% | 1,884,849 |
| 2017-07-27 | 2017-07-25 | 5.935 | 333,714 | -1,373 | 0.47% | 1,980,450 |
| 2017-07-12 | 2017-07-10 | 6.117 | 335,087 | -4,120 | 0.48% | 2,049,598 |
| 2017-07-07 | 2017-07-05 | 6.117 | 339,207 | +1,373 | 0.48% | 2,074,798 |
| 2017-06-30 | 2017-06-28 | 6.044 | 337,834 | -1,373 | 0.48% | 2,041,800 |
| 2017-06-29 | 2017-06-27 | 6.299 | 339,207 | -1,374 | 0.48% | 2,136,548 |
| 2017-06-23 | 2017-06-21 | 6.481 | 340,581 | -1,373 | 0.48% | 2,207,203 |
| 2017-06-22 | 2017-06-20 | 7.609 | 341,954 | +5,493 | 0.49% | 2,602,051 |
| 2017-06-15 | 2017-06-13 | 7.973 | 336,461 | +2,747 | 0.48% | 2,682,753 |
| 2017-06-12 | 2017-06-08 | 8.629 | 333,714 | +4,120 | 0.47% | 2,879,550 |
| 2017-06-09 | 2017-06-07 | 8.665 | 329,594 | -2,747 | 0.47% | 2,855,999 |
| 2017-06-07 | 2017-06-05 | 8.774 | 332,341 | -13,733 | 0.47% | 2,916,102 |
| 2017-06-06 | 2017-06-02 | 8.520 | 346,074 | -1,373 | 0.49% | 2,948,402 |
| 2017-06-05 | 2017-06-01 | 8.010 | 347,447 | -2,747 | 0.49% | 2,782,999 |
| 2017-06-01 | 2017-05-29 | 7.864 | 350,194 | +1,374 | 0.50% | 2,754,002 |
| 2017-05-29 | 2017-05-25 | 7.791 | 348,820 | -1,374 | 0.50% | 2,717,797 |
| 2017-05-26 | 2017-05-24 | 7.791 | 350,194 | -2,746 | 0.50% | 2,728,502 |
| 2017-05-24 | 2017-05-22 | 7.973 | 352,940 | -2,747 | 0.50% | 2,814,147 |
| 2017-05-10 | 2017-05-08 | 7.063 | 355,687 | -2,747 | 0.51% | 2,512,300 |
| 2017-05-09 | 2017-05-05 | 7.282 | 358,434 | +2,747 | 0.51% | 2,610,003 |
| 2017-05-08 | 2017-05-04 | 7.391 | 355,687 | +15,106 | 0.51% | 2,628,850 |
| 2017-05-02 | 2017-04-27 | 6.663 | 340,581 | +2,747 | 0.48% | 2,269,203 |
| 2017-04-26 | 2017-04-24 | 6.481 | 337,834 | +1,373 | 0.48% | 2,189,400 |
| 2017-04-18 | 2017-04-12 | 6.736 | 336,461 | -1,373 | 0.48% | 2,266,252 |
| 2017-04-13 | 2017-04-11 | 6.626 | 337,834 | -4,120 | 0.48% | 2,238,600 |
| 2017-04-10 | 2017-04-06 | 6.699 | 341,954 | -6,866 | 0.49% | 2,290,801 |
| 2017-03-30 | 2017-03-28 | 6.736 | 348,820 | -9,614 | 0.50% | 2,349,497 |
| 2017-03-29 | 2017-03-27 | 7.027 | 358,434 | +8,240 | 0.51% | 2,518,653 |
| 2017-03-27 | 2017-03-23 | 7.245 | 350,194 | +2,747 | 0.50% | 2,537,252 |
| 2017-03-22 | 2017-03-20 | 7.027 | 347,447 | +6,866 | 0.49% | 2,441,449 |
| 2017-03-20 | 2017-03-16 | 6.808 | 340,581 | +2,747 | 0.48% | 2,318,803 |
| 2017-03-17 | 2017-03-15 | 6.918 | 337,834 | +9,613 | 0.48% | 2,337,000 |
| 2017-03-16 | 2017-03-14 | 7.282 | 328,221 | -10,986 | 0.47% | 2,390,001 |
| 2017-03-15 | 2017-03-13 | 7.537 | 339,207 | +2,746 | 0.48% | 2,556,448 |
| 2017-03-14 | 2017-03-10 | 7.609 | 336,461 | +5,494 | 0.48% | 2,560,253 |
| 2017-03-13 | 2017-03-09 | 7.646 | 330,967 | +4,120 | 0.47% | 2,530,497 |
| 2017-03-08 | 2017-03-06 | 7.646 | 326,847 | +5,493 | 0.46% | 2,498,996 |
| 2017-03-07 | 2017-03-03 | 7.901 | 321,354 | -5,493 | 0.46% | 2,538,898 |
| 2017-03-06 | 2017-03-02 | 8.010 | 326,847 | +5,493 | 0.46% | 2,617,996 |
| 2017-03-03 | 2017-03-01 | 8.228 | 321,354 | +12,360 | 0.46% | 2,644,198 |
| 2017-03-01 | 2017-02-27 | 7.937 | 308,994 | +1,373 | 0.44% | 2,452,496 |
| 2017-02-23 | 2017-02-21 | 7.063 | 307,621 | +2,746 | 0.44% | 2,172,799 |
| 2017-02-20 | 2017-02-16 | 7.063 | 304,875 | -2,746 | 0.43% | 2,153,403 |
| 2017-02-13 | 2017-02-09 | 7.172 | 307,621 | +4,120 | 0.44% | 2,206,399 |
| 2017-02-06 | 2017-02-02 | 7.646 | 303,501 | -6,867 | 0.43% | 2,320,498 |
| 2017-02-03 | 2017-02-01 | 7.755 | 310,368 | +2,747 | 0.44% | 2,406,902 |
| 2017-02-02 | 2017-01-27 | 7.682 | 307,621 | +24,719 | 0.44% | 2,363,199 |
| 2017-01-25 | 2017-01-23 | 7.172 | 282,902 | -1,373 | 0.40% | 2,029,103 |
| 2017-01-24 | 2017-01-20 | 6.845 | 284,275 | +4,120 | 0.40% | 1,945,801 |
| 2017-01-23 | 2017-01-19 | 6.663 | 280,155 | -6,867 | 0.40% | 1,866,600 |
| 2017-01-20 | 2017-01-18 | 6.699 | 287,022 | -19,226 | 0.41% | 1,922,803 |
| 2017-01-18 | 2017-01-16 | 6.626 | 306,248 | +12,360 | 0.44% | 2,029,301 |
| 2017-01-17 | 2017-01-13 | 6.335 | 293,888 | +8,240 | 0.42% | 1,861,799 |
| 2017-01-16 | 2017-01-12 | 6.189 | 285,648 | -2,747 | 0.41% | 1,767,999 |
| 2017-01-13 | 2017-01-11 | 6.444 | 288,395 | -21,973 | 0.41% | 1,858,501 |
| 2017-01-12 | 2017-01-10 | 5.643 | 310,368 | -6,866 | 0.44% | 1,751,501 |
| 2017-01-11 | 2017-01-09 | 5.461 | 317,234 | -4,120 | 0.45% | 1,732,498 |
| 2017-01-10 | 2017-01-06 | 5.388 | 321,354 | -5,493 | 0.46% | 1,731,599 |
| 2016-12-22 | 2016-12-20 | 4.915 | 326,847 | -2,747 | 0.46% | 1,606,498 |
| 2016-12-15 | 2016-12-13 | 4.915 | 329,594 | +2,747 | 0.47% | 1,619,999 |
| 2016-11-21 | 2016-11-17 | 5.352 | 326,847 | +8,239 | 0.46% | 1,749,297 |
| 2016-11-16 | 2016-11-14 | 5.425 | 318,608 | +13,733 | 0.45% | 1,728,402 |
| 2016-11-14 | 2016-11-10 | 5.534 | 304,875 | -12,359 | 0.43% | 1,687,202 |
| 2016-11-11 | 2016-11-09 | 5.243 | 317,234 | +6,866 | 0.45% | 1,663,198 |
| 2016-11-08 | 2016-11-04 | 5.243 | 310,368 | -2,746 | 0.44% | 1,627,201 |
| 2016-10-31 | 2016-10-27 | 4.988 | 313,114 | +6,866 | 0.45% | 1,561,798 |
| 2016-10-25 | 2016-10-20 | 4.697 | 306,248 | +5,493 | 0.44% | 1,438,351 |
| 2016-10-18 | 2016-10-14 | 5.170 | 300,755 | +1,374 | 0.43% | 1,554,902 |
| 2016-10-12 | 2016-10-07 | 5.388 | 299,381 | -1,374 | 0.43% | 1,613,198 |
| 2016-10-11 | 2016-10-06 | 5.352 | 300,755 | -5,493 | 0.43% | 1,609,652 |
| 2016-10-06 | 2016-10-04 | 5.170 | 306,248 | -1,373 | 0.44% | 1,583,301 |
| 2016-09-29 | 2016-09-27 | 4.915 | 307,621 | -75,532 | 0.44% | 1,511,999 |
| 2016-09-28 | 2016-09-26 | 4.842 | 383,153 | -16,480 | 0.54% | 1,855,349 |
| 2016-09-27 | 2016-09-23 | 4.296 | 399,633 | +10,987 | 0.57% | 1,716,901 |
| 2016-09-26 | 2016-09-22 | 4.260 | 388,646 | +12,359 | 0.55% | 1,655,548 |
| 2016-09-23 | 2016-09-21 | 4.296 | 376,287 | +1,374 | 0.54% | 1,616,602 |
| 2016-09-22 | 2016-09-20 | 4.296 | 374,913 | -2,747 | 0.53% | 1,610,699 |
| 2016-09-08 | 2016-09-06 | 4.369 | 377,660 | -8,240 | 0.54% | 1,650,000 |
| 2016-09-07 | 2016-09-05 | 4.260 | 385,900 | -8,240 | 0.55% | 1,643,851 |
| 2016-09-06 | 2016-09-02 | 4.041 | 394,140 | +5,494 | 0.56% | 1,592,852 |
| 2016-09-05 | 2016-09-01 | 4.041 | 388,646 | +6,866 | 0.55% | 1,570,648 |
| 2016-09-02 | 2016-08-31 | 4.005 | 381,780 | +8,240 | 0.54% | 1,529,001 |
| 2016-08-25 | 2016-08-23 | 4.151 | 373,540 | +10,986 | 0.53% | 1,550,400 |
| 2016-08-24 | 2016-08-22 | 4.260 | 362,554 | -13,733 | 0.52% | 1,544,402 |
| 2016-08-19 | 2016-08-17 | 4.296 | 376,287 | -2,746 | 0.54% | 1,616,602 |
| 2016-08-18 | 2016-08-16 | 4.005 | 379,033 | +20,599 | 0.54% | 1,517,999 |
| 2016-08-17 | 2016-08-15 | 4.114 | 358,434 | -28,839 | 0.51% | 1,474,652 |
| 2016-08-16 | 2016-08-12 | 4.515 | 387,273 | -15,106 | 0.55% | 1,748,400 |
| 2016-08-10 | 2016-08-08 | 3.277 | 402,379 | -4,120 | 0.57% | 1,318,498 |
| 2016-08-09 | 2016-08-05 | 3.240 | 406,499 | -15,107 | 0.58% | 1,317,199 |
| 2016-08-08 | 2016-08-04 | 3.095 | 421,606 | -1,373 | 0.60% | 1,304,751 |
| 2016-08-05 | 2016-08-03 | 2.985 | 422,979 | -1,373 | 0.60% | 1,262,800 |
| 2016-08-04 | 2016-08-01 | 2.913 | 424,352 | -1,374 | 0.60% | 1,235,999 |
| 2016-07-29 | 2016-07-27 | 3.058 | 425,726 | -5,493 | 0.61% | 1,302,001 |
| 2016-07-28 | 2016-07-26 | 2.913 | 431,219 | +5,493 | 0.61% | 1,256,000 |
| 2016-07-27 | 2016-07-25 | 2.913 | 425,726 | +16,480 | 0.61% | 1,240,001 |
| 2016-07-26 | 2016-07-22 | 2.913 | 409,246 | -15,106 | 0.58% | 1,192,000 |
| 2016-07-25 | 2016-07-21 | 2.694 | 424,352 | +8,239 | 0.60% | 1,143,299 |
| 2016-07-15 | 2016-07-13 | 2.767 | 416,113 | +1,374 | 0.59% | 1,151,401 |
| 2016-07-14 | 2016-07-12 | 2.694 | 414,739 | +2,746 | 0.59% | 1,117,399 |
| 2016-07-12 | 2016-07-08 | 2.549 | 411,993 | +12,360 | 0.59% | 1,050,001 |
| 2016-07-11 | 2016-07-07 | 2.621 | 399,633 | +1,373 | 0.57% | 1,047,600 |
| 2016-07-07 | 2016-07-05 | 2.767 | 398,260 | +1,374 | 0.57% | 1,102,001 |
| 2016-07-06 | 2016-07-04 | 2.767 | 396,886 | +35,706 | 0.56% | 1,098,199 |
| 2016-06-29 | 2016-06-27 | 2.731 | 361,180 | +8,240 | 0.51% | 986,249 |
| 2016-06-28 | 2016-06-24 | 2.803 | 352,940 | +1,373 | 0.50% | 989,449 |
| 2016-06-24 | 2016-06-22 | 2.767 | 351,567 | +5,493 | 0.50% | 972,800 |
| 2016-06-23 | 2016-06-21 | 2.803 | 346,074 | -2,746 | 0.49% | 970,201 |
| 2016-06-22 | 2016-06-20 | 2.767 | 348,820 | +4,119 | 0.50% | 965,199 |
| 2016-06-20 | 2016-06-16 | 2.913 | 344,701 | +5,494 | 0.49% | 1,004,001 |
| 2016-06-08 | 2016-06-06 | 3.022 | 339,207 | +1,373 | 0.48% | 1,025,049 |
| 2016-06-07 | 2016-06-03 | 2.949 | 337,834 | +6,867 | 0.48% | 996,300 |
| 2016-06-01 | 2016-05-30 | 2.913 | 330,967 | +1,373 | 0.47% | 963,999 |
| 2016-05-27 | 2016-05-25 | 2.949 | 329,594 | +8,240 | 0.47% | 972,000 |
| 2016-05-25 | 2016-05-23 | 2.949 | 321,354 | +1,373 | 0.46% | 947,699 |
| 2016-05-24 | 2016-05-20 | 3.095 | 319,981 | +1,373 | 0.46% | 990,250 |
| 2016-05-23 | 2016-05-19 | 3.058 | 318,608 | +1,374 | 0.45% | 974,401 |
| 2016-05-20 | 2016-05-18 | 3.058 | 317,234 | -5,494 | 0.45% | 970,199 |
| 2016-05-18 | 2016-05-16 | 2.985 | 322,728 | +6,867 | 0.46% | 963,501 |
| 2016-05-16 | 2016-05-12 | 3.095 | 315,861 | +5,493 | 0.45% | 977,500 |
| 2016-05-13 | 2016-05-11 | 3.095 | 310,368 | +5,493 | 0.44% | 960,501 |
| 2016-05-10 | 2016-05-06 | 3.240 | 304,875 | +6,867 | 0.43% | 987,901 |
| 2016-05-04 | 2016-04-29 | 3.277 | 298,008 | -2,747 | 0.42% | 976,500 |
| 2016-04-28 | 2016-04-26 | 3.204 | 300,755 | -2,746 | 0.43% | 963,601 |
| 2016-04-27 | 2016-04-25 | 3.204 | 303,501 | +5,493 | 0.43% | 972,399 |
| 2016-04-26 | 2016-04-22 | 3.204 | 298,008 | +1,373 | 0.42% | 954,800 |
| 2016-04-22 | 2016-04-20 | 3.204 | 296,635 | +4,120 | 0.42% | 950,401 |
| 2016-04-21 | 2016-04-19 | 3.240 | 292,515 | +8,240 | 0.42% | 947,851 |
| 2016-04-18 | 2016-04-14 | 3.240 | 284,275 | +2,747 | 0.40% | 921,150 |
| 2016-04-15 | 2016-04-13 | 3.204 | 281,528 | -6,867 | 0.40% | 901,999 |
| 2016-04-14 | 2016-04-12 | 3.168 | 288,395 | -1,373 | 0.41% | 913,500 |
| 2016-04-13 | 2016-04-11 | 3.168 | 289,768 | +82,398 | 0.41% | 917,850 |
| 2016-04-12 | 2016-04-08 | 3.131 | 207,370 | -2,746 | 0.29% | 649,301 |
| 2016-03-31 | 2016-03-29 | 3.095 | 210,116 | +8,240 | 0.30% | 650,249 |
| 2016-02-16 | 2016-02-12 | 2.039 | 201,876 | -1,374 | 0.29% | 411,599 |
| 2016-02-03 | 2016-02-01 | 1.893 | 203,250 | +2,747 | 0.29% | 384,801 |
| 2016-01-22 | 2016-01-20 | 1.966 | 200,503 | -2,747 | 0.29% | 394,200 |
| 2016-01-20 | 2016-01-18 | 2.148 | 203,250 | +1,374 | 0.29% | 436,601 |
| 2016-01-14 | 2016-01-12 | 2.257 | 201,876 | +5,493 | 0.29% | 455,699 |
| 2016-01-11 | 2016-01-07 | 2.330 | 196,383 | +4,120 | 0.28% | 457,600 |
| 2016-01-05 | 2015-12-31 | 2.476 | 192,263 | +1,373 | 0.27% | 475,999 |
| 2016-01-04 | 2015-12-29 | 2.512 | 190,890 | +2,747 | 0.27% | 479,550 |
| 2015-12-29 | 2015-12-24 | 2.549 | 188,143 | -24,720 | 0.27% | 479,499 |
| 2015-12-21 | 2015-12-17 | 2.403 | 212,863 | +8,240 | 0.30% | 511,500 |
| 2015-11-27 | 2015-11-25 | 2.876 | 204,623 | +12,360 | 0.29% | 588,550 |
| 2015-11-26 | 2015-11-24 | 3.095 | 192,263 | -6,867 | 0.27% | 594,999 |
| 2015-11-25 | 2015-11-23 | 3.058 | 199,130 | -17,853 | 0.28% | 609,001 |
| 2015-11-24 | 2015-11-20 | 2.621 | 216,983 | -10,986 | 0.31% | 568,801 |
| 2015-11-23 | 2015-11-19 | 2.767 | 227,969 | +5,493 | 0.32% | 630,799 |
| 2015-11-19 | 2015-11-17 | 2.694 | 222,476 | +8,240 | 0.32% | 599,400 |
| 2015-11-18 | 2015-11-16 | 2.803 | 214,236 | +5,493 | 0.30% | 600,600 |
| 2015-11-16 | 2015-11-12 | 2.803 | 208,743 | +10,987 | 0.30% | 585,200 |
| 2015-11-12 | 2015-11-10 | 2.803 | 197,756 | +8,239 | 0.28% | 554,399 |
| 2015-11-11 | 2015-11-09 | 2.876 | 189,517 | +21,973 | 0.27% | 545,101 |
| 2015-11-10 | 2015-11-06 | 3.058 | 167,544 | +4,120 | 0.24% | 512,401 |
| 2015-11-09 | 2015-11-05 | 3.058 | 163,424 | +20,600 | 0.23% | 499,801 |
| 2015-11-06 | 2015-11-04 | 3.204 | 142,824 | +17,853 | 0.20% | 457,600 |
| 2015-11-02 | 2015-10-29 | 3.277 | 124,971 | -19,226 | 0.18% | 409,500 |
| 2015-10-29 | 2015-10-27 | 3.022 | 144,197 | -2,747 | 0.21% | 435,749 |
| 2015-10-28 | 2015-10-26 | 2.949 | 146,944 | +15,106 | 0.21% | 433,350 |
| 2015-10-27 | 2015-10-23 | 2.985 | 131,838 | -17,853 | 0.19% | 393,601 |
| 2015-10-26 | 2015-10-22 | 3.022 | 149,691 | -21,973 | 0.21% | 452,351 |
| 2015-10-23 | 2015-10-20 | 2.803 | 171,664 | +4,120 | 0.24% | 481,251 |
| 2015-10-22 | 2015-10-19 | 2.840 | 167,544 | +12,360 | 0.24% | 475,801 |
| 2015-10-20 | 2015-10-16 | 2.803 | 155,184 | -129,091 | 0.22% | 435,050 |
| 2015-10-19 | 2015-10-15 | 2.876 | 284,275 | +2,747 | 0.40% | 817,650 |
| 2015-10-15 | 2015-10-13 | 3.095 | 281,528 | -2,747 | 0.40% | 871,249 |
| 2015-10-14 | 2015-10-12 | 2.985 | 284,275 | +13,733 | 0.40% | 848,700 |
| 2015-10-13 | 2015-10-09 | 3.350 | 270,542 | +23,346 | 0.38% | 906,201 |
| 2015-10-12 | 2015-10-08 | 3.495 | 247,196 | +42,573 | 0.35% | 864,001 |
| 2015-10-09 | 2015-10-07 | 3.422 | 204,623 | +104,371 | 0.29% | 700,300 |
| 2015-10-08 | 2015-10-06 | 3.714 | 100,252 | +17,853 | 0.14% | 372,302 |
| 2015-10-07 | 2015-10-05 | 4.624 | 82,399 | -56,305 | 0.12% | 381,002 |
| 2015-10-06 | 2015-10-02 | 3.568 | 138,704 | +129,091 | 0.20% | 494,899 |
| 2015-10-05 | 2015-09-30 | 3.969 | 9,613 | +9,613 | 0.01% | 38,149 |
| 2015-09-30 | 2015-09-25 | 8.010 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy