History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 195,000 | +0 | 0.08% | 81,900 |
| 2025-10-13 | 2025-10-09 | 0.420 | 195,000 | +0 | 0.08% | 81,900 |
| 2025-10-10 | 2025-10-08 | 0.420 | 195,000 | +0 | 0.08% | 81,900 |
| 2025-10-09 | 2025-10-06 | 0.435 | 195,000 | +0 | 0.08% | 84,825 |
| 2025-10-08 | 2025-10-03 | 0.435 | 195,000 | +0 | 0.08% | 84,825 |
| 2025-10-06 | 2025-10-02 | 0.420 | 195,000 | +0 | 0.08% | 81,900 |
| 2025-10-03 | 2025-09-30 | 0.405 | 195,000 | +0 | 0.08% | 78,975 |
| 2025-10-02 | 2025-09-29 | 0.420 | 195,000 | +0 | 0.08% | 81,900 |
| 2025-09-30 | 2025-09-26 | 0.390 | 195,000 | +0 | 0.08% | 76,050 |
| 2025-09-29 | 2025-09-25 | 0.390 | 195,000 | +0 | 0.08% | 76,050 |
| 2025-09-26 | 2025-09-24 | 0.420 | 195,000 | +0 | 0.08% | 81,900 |
| 2025-09-25 | 2025-09-23 | 0.460 | 195,000 | +0 | 0.08% | 89,700 |
| 2025-09-24 | 2025-09-22 | 0.470 | 195,000 | +0 | 0.08% | 91,650 |
| 2025-09-23 | 2025-09-19 | 0.470 | 195,000 | +0 | 0.08% | 91,650 |
| 2025-09-22 | 2025-09-18 | 0.475 | 195,000 | +0 | 0.08% | 92,625 |
| 2025-09-19 | 2025-09-17 | 0.475 | 195,000 | +0 | 0.08% | 92,625 |
| 2025-09-18 | 2025-09-16 | 0.475 | 195,000 | +0 | 0.08% | 92,625 |
| 2025-09-17 | 2025-09-15 | 0.490 | 195,000 | +0 | 0.08% | 95,550 |
| 2025-09-16 | 2025-09-12 | 0.490 | 195,000 | +0 | 0.08% | 95,550 |
| 2025-09-15 | 2025-09-11 | 0.490 | 195,000 | +0 | 0.08% | 95,550 |
| 2025-09-12 | 2025-09-10 | 0.495 | 195,000 | +0 | 0.08% | 96,525 |
| 2025-09-11 | 2025-09-09 | 0.495 | 195,000 | +0 | 0.08% | 96,525 |
| 2025-09-10 | 2025-09-08 | 0.500 | 195,000 | +0 | 0.08% | 97,500 |
| 2025-09-09 | 2025-09-05 | 0.490 | 195,000 | +0 | 0.08% | 95,550 |
| 2025-09-08 | 2025-09-04 | 0.490 | 195,000 | +0 | 0.08% | 95,550 |
| 2025-09-05 | 2025-09-03 | 0.510 | 195,000 | +0 | 0.08% | 99,450 |
| 2025-09-04 | 2025-09-02 | 0.540 | 195,000 | +0 | 0.08% | 105,300 |
| 2025-09-03 | 2025-09-01 | 0.540 | 195,000 | +0 | 0.08% | 105,300 |
| 2025-09-02 | 2025-08-29 | 0.580 | 195,000 | +0 | 0.08% | 113,100 |
| 2025-09-01 | 2025-08-28 | 0.530 | 195,000 | +0 | 0.08% | 103,350 |
| 2025-08-29 | 2025-08-27 | 0.580 | 195,000 | +0 | 0.08% | 113,100 |
| 2025-08-28 | 2025-08-26 | 0.580 | 195,000 | +0 | 0.08% | 113,100 |
| 2025-08-27 | 2025-08-25 | 0.580 | 195,000 | +0 | 0.08% | 113,100 |
| 2025-08-26 | 2025-08-22 | 0.580 | 195,000 | +0 | 0.08% | 113,100 |
| 2025-08-25 | 2025-08-21 | 0.580 | 195,000 | +0 | 0.08% | 113,100 |
| 2025-08-22 | 2025-08-20 | 0.540 | 195,000 | +0 | 0.08% | 105,300 |
| 2025-08-21 | 2025-08-19 | 0.540 | 195,000 | +0 | 0.08% | 105,300 |
| 2025-08-20 | 2025-08-18 | 0.540 | 195,000 | +0 | 0.08% | 105,300 |
| 2025-08-19 | 2025-08-15 | 0.600 | 195,000 | +0 | 0.08% | 117,000 |
| 2025-08-18 | 2025-08-14 | 0.600 | 195,000 | +0 | 0.08% | 117,000 |
| 2025-08-15 | 2025-08-13 | 0.600 | 195,000 | +0 | 0.08% | 117,000 |
| 2025-08-14 | 2025-08-12 | 0.600 | 195,000 | +0 | 0.08% | 117,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 195,000 | +0 | 0.08% | 117,000 |
| 2025-08-12 | 2025-08-08 | 0.600 | 195,000 | +0 | 0.08% | 117,000 |
| 2025-08-11 | 2025-08-07 | 0.590 | 195,000 | +0 | 0.08% | 115,050 |
| 2025-08-08 | 2025-08-06 | 0.600 | 195,000 | +0 | 0.08% | 117,000 |
| 2025-08-07 | 2025-08-05 | 0.590 | 195,000 | +0 | 0.08% | 115,050 |
| 2025-08-06 | 2025-08-04 | 0.530 | 195,000 | +0 | 0.08% | 103,350 |
| 2025-08-05 | 2025-08-01 | 0.530 | 195,000 | +0 | 0.08% | 103,350 |
| 2025-08-04 | 2025-07-31 | 0.540 | 195,000 | +0 | 0.08% | 105,300 |
| 2025-08-01 | 2025-07-30 | 0.550 | 195,000 | +0 | 0.08% | 107,250 |
| 2025-07-31 | 2025-07-29 | 0.550 | 195,000 | +0 | 0.08% | 107,250 |
| 2025-07-30 | 2025-07-28 | 0.560 | 195,000 | +0 | 0.08% | 109,200 |
| 2025-07-29 | 2025-07-25 | 0.610 | 195,000 | +0 | 0.08% | 118,950 |
| 2025-07-28 | 2025-07-24 | 0.590 | 195,000 | +0 | 0.08% | 115,050 |
| 2025-07-25 | 2025-07-23 | 0.590 | 195,000 | +0 | 0.08% | 115,050 |
| 2025-07-24 | 2025-07-22 | 0.590 | 195,000 | +0 | 0.08% | 115,050 |
| 2025-07-23 | 2025-07-21 | 0.590 | 195,000 | +0 | 0.08% | 115,050 |
| 2025-07-22 | 2025-07-18 | 0.590 | 195,000 | +0 | 0.08% | 115,050 |
| 2025-07-21 | 2025-07-17 | 0.590 | 195,000 | +0 | 0.08% | 115,050 |
| 2025-07-18 | 2025-07-16 | 0.570 | 195,000 | +0 | 0.08% | 111,150 |
| 2025-07-17 | 2025-07-15 | 0.600 | 195,000 | +0 | 0.08% | 117,000 |
| 2025-07-16 | 2025-07-14 | 0.580 | 195,000 | +0 | 0.08% | 113,100 |
| 2025-07-15 | 2025-07-11 | 0.640 | 195,000 | +0 | 0.08% | 124,800 |
| 2025-07-14 | 2025-07-10 | 0.610 | 195,000 | +0 | 0.08% | 118,950 |
| 2025-07-11 | 2025-07-09 | 0.660 | 195,000 | +0 | 0.08% | 128,700 |
| 2025-07-10 | 2025-07-08 | 0.690 | 195,000 | +0 | 0.08% | 134,550 |
| 2025-07-09 | 2025-07-07 | 0.610 | 195,000 | +0 | 0.08% | 118,950 |
| 2025-07-08 | 2025-07-04 | 0.620 | 195,000 | +0 | 0.08% | 120,900 |
| 2025-07-07 | 2025-07-03 | 0.670 | 195,000 | +0 | 0.08% | 130,650 |
| 2025-07-04 | 2025-07-02 | 0.500 | 195,000 | +0 | 0.08% | 97,500 |
| 2025-07-03 | 2025-06-30 | 0.500 | 195,000 | +0 | 0.08% | 97,500 |
| 2025-07-02 | 2025-06-27 | 0.495 | 195,000 | +0 | 0.08% | 96,525 |
| 2025-06-30 | 2025-06-26 | 0.495 | 195,000 | +0 | 0.08% | 96,525 |
| 2025-06-27 | 2025-06-25 | 0.470 | 195,000 | +0 | 0.08% | 91,650 |
| 2025-06-26 | 2025-06-24 | 0.460 | 195,000 | +0 | 0.08% | 89,700 |
| 2025-06-25 | 2025-06-23 | 0.460 | 195,000 | +0 | 0.08% | 89,700 |
| 2025-06-24 | 2025-06-20 | 0.460 | 195,000 | +0 | 0.08% | 89,700 |
| 2025-06-23 | 2025-06-19 | 0.450 | 195,000 | +0 | 0.08% | 87,750 |
| 2025-06-20 | 2025-06-18 | 0.455 | 195,000 | +0 | 0.08% | 88,725 |
| 2025-06-19 | 2025-06-17 | 0.455 | 195,000 | +0 | 0.08% | 88,725 |
| 2025-06-18 | 2025-06-16 | 0.455 | 195,000 | +0 | 0.08% | 88,725 |
| 2025-06-17 | 2025-06-13 | 0.460 | 195,000 | +0 | 0.08% | 89,700 |
| 2025-06-16 | 2025-06-12 | 0.485 | 195,000 | +0 | 0.08% | 94,575 |
| 2025-06-13 | 2025-06-11 | 0.480 | 195,000 | +0 | 0.08% | 93,600 |
| 2025-06-12 | 2025-06-10 | 0.460 | 195,000 | +0 | 0.08% | 89,700 |
| 2025-06-11 | 2025-06-09 | 0.470 | 195,000 | +0 | 0.08% | 91,650 |
| 2025-06-10 | 2025-06-06 | 0.485 | 195,000 | +0 | 0.08% | 94,575 |
| 2025-06-09 | 2025-06-05 | 0.485 | 195,000 | +0 | 0.08% | 94,575 |
| 2025-06-06 | 2025-06-04 | 0.480 | 195,000 | +0 | 0.08% | 93,600 |
| 2025-06-05 | 2025-06-03 | 0.480 | 195,000 | +0 | 0.08% | 93,600 |
| 2025-06-04 | 2025-06-02 | 0.500 | 195,000 | +0 | 0.08% | 97,500 |
| 2025-06-03 | 2025-05-30 | 0.510 | 195,000 | +0 | 0.08% | 99,450 |
| 2025-06-02 | 2025-05-29 | 0.500 | 195,000 | +0 | 0.08% | 97,500 |
| 2025-05-30 | 2025-05-28 | 0.510 | 195,000 | +0 | 0.08% | 99,450 |
| 2025-05-29 | 2025-05-27 | 0.490 | 195,000 | +0 | 0.08% | 95,550 |
| 2025-05-28 | 2025-05-26 | 0.485 | 195,000 | +0 | 0.08% | 94,575 |
| 2025-05-27 | 2025-05-23 | 0.510 | 195,000 | +0 | 0.08% | 99,450 |
| 2025-05-26 | 2025-05-22 | 0.490 | 195,000 | +0 | 0.08% | 95,550 |
| 2025-05-23 | 2025-05-21 | 0.495 | 195,000 | +0 | 0.08% | 96,525 |
| 2025-05-22 | 2025-05-20 | 0.430 | 195,000 | +0 | 0.08% | 83,850 |
| 2025-05-21 | 2025-05-19 | 0.475 | 195,000 | +0 | 0.08% | 92,625 |
| 2025-05-20 | 2025-05-16 | 0.470 | 195,000 | +0 | 0.08% | 91,650 |
| 2025-05-19 | 2025-05-15 | 0.480 | 195,000 | +0 | 0.08% | 93,600 |
| 2025-05-16 | 2025-05-14 | 0.500 | 195,000 | +0 | 0.08% | 97,500 |
| 2025-05-15 | 2025-05-13 | 0.500 | 195,000 | +0 | 0.08% | 97,500 |
| 2025-05-14 | 2025-05-12 | 0.520 | 195,000 | +0 | 0.08% | 101,400 |
| 2025-05-13 | 2025-05-09 | 0.490 | 195,000 | +0 | 0.08% | 95,550 |
| 2025-05-12 | 2025-05-08 | 0.485 | 195,000 | +0 | 0.08% | 94,575 |
| 2025-05-09 | 2025-05-07 | 0.510 | 195,000 | +0 | 0.08% | 99,450 |
| 2025-05-08 | 2025-05-06 | 0.530 | 195,000 | +0 | 0.08% | 103,350 |
| 2025-05-07 | 2025-05-02 | 0.540 | 195,000 | +0 | 0.08% | 105,300 |
| 2025-05-06 | 2025-04-30 | 0.540 | 195,000 | +0 | 0.08% | 105,300 |
| 2025-05-02 | 2025-04-29 | 0.485 | 195,000 | +0 | 0.08% | 94,575 |
| 2025-04-30 | 2025-04-28 | 0.435 | 195,000 | +0 | 0.08% | 84,825 |
| 2025-04-29 | 2025-04-25 | 0.450 | 195,000 | +0 | 0.08% | 87,750 |
| 2025-04-28 | 2025-04-24 | 0.500 | 195,000 | +0 | 0.08% | 97,500 |
| 2025-04-25 | 2025-04-23 | 0.610 | 195,000 | +0 | 0.08% | 118,950 |
| 2025-04-24 | 2025-04-22 | 0.560 | 195,000 | +0 | 0.08% | 109,200 |
| 2025-04-23 | 2025-04-17 | 0.201 | 195,000 | +0 | 0.08% | 39,195 |
| 2025-04-22 | 2025-04-16 | 0.200 | 195,000 | +0 | 0.08% | 39,000 |
| 2025-04-17 | 2025-04-15 | 0.176 | 195,000 | +0 | 0.08% | 34,320 |
| 2025-04-16 | 2025-04-14 | 0.176 | 195,000 | +0 | 0.08% | 34,320 |
| 2025-04-15 | 2025-04-11 | 0.176 | 195,000 | +0 | 0.08% | 34,320 |
| 2025-04-14 | 2025-04-10 | 0.176 | 195,000 | +0 | 0.08% | 34,320 |
| 2025-04-11 | 2025-04-09 | 0.163 | 195,000 | +0 | 0.08% | 31,785 |
| 2025-04-10 | 2025-04-08 | 0.163 | 195,000 | +0 | 0.08% | 31,785 |
| 2025-04-09 | 2025-04-07 | 0.163 | 195,000 | +0 | 0.08% | 31,785 |
| 2025-04-08 | 2025-04-03 | 0.180 | 195,000 | +0 | 0.08% | 35,100 |
| 2025-04-07 | 2025-04-02 | 0.182 | 195,000 | +0 | 0.08% | 35,490 |
| 2025-04-03 | 2025-04-01 | 0.182 | 195,000 | +0 | 0.08% | 35,490 |
| 2025-04-02 | 2025-03-31 | 0.182 | 195,000 | +0 | 0.08% | 35,490 |
| 2025-04-01 | 2025-03-28 | 0.184 | 195,000 | +0 | 0.08% | 35,880 |
| 2025-03-31 | 2025-03-27 | 0.184 | 195,000 | +0 | 0.08% | 35,880 |
| 2025-03-28 | 2025-03-26 | 0.195 | 195,000 | +0 | 0.08% | 38,025 |
| 2025-03-27 | 2025-03-25 | 0.195 | 195,000 | +0 | 0.08% | 38,025 |
| 2025-03-26 | 2025-03-24 | 0.195 | 195,000 | +0 | 0.08% | 38,025 |
| 2025-03-25 | 2025-03-21 | 0.195 | 195,000 | +0 | 0.08% | 38,025 |
| 2025-03-24 | 2025-03-20 | 0.195 | 195,000 | +0 | 0.08% | 38,025 |
| 2025-03-21 | 2025-03-19 | 0.195 | 195,000 | +0 | 0.08% | 38,025 |
| 2025-03-20 | 2025-03-18 | 0.205 | 195,000 | +0 | 0.08% | 39,975 |
| 2025-03-19 | 2025-03-17 | 0.203 | 195,000 | +0 | 0.08% | 39,585 |
| 2025-03-18 | 2025-03-14 | 0.203 | 195,000 | +0 | 0.08% | 39,585 |
| 2025-03-17 | 2025-03-13 | 0.202 | 195,000 | +0 | 0.08% | 39,390 |
| 2025-03-14 | 2025-03-12 | 0.202 | 195,000 | +0 | 0.08% | 39,390 |
| 2025-03-13 | 2025-03-11 | 0.202 | 195,000 | +0 | 0.08% | 39,390 |
| 2025-03-12 | 2025-03-10 | 0.202 | 195,000 | +0 | 0.08% | 39,390 |
| 2025-03-11 | 2025-03-07 | 0.201 | 195,000 | +0 | 0.08% | 39,195 |
| 2025-03-10 | 2025-03-06 | 0.202 | 195,000 | +0 | 0.08% | 39,390 |
| 2025-03-07 | 2025-03-05 | 0.202 | 195,000 | +0 | 0.08% | 39,390 |
| 2025-03-06 | 2025-03-04 | 0.202 | 195,000 | +0 | 0.08% | 39,390 |
| 2025-03-05 | 2025-03-03 | 0.219 | 195,000 | +0 | 0.08% | 42,705 |
| 2025-03-04 | 2025-02-28 | 0.219 | 195,000 | +0 | 0.08% | 42,705 |
| 2025-03-03 | 2025-02-27 | 0.219 | 195,000 | +0 | 0.08% | 42,705 |
| 2025-02-28 | 2025-02-26 | 0.219 | 195,000 | +0 | 0.08% | 42,705 |
| 2025-02-27 | 2025-02-25 | 0.219 | 195,000 | +0 | 0.08% | 42,705 |
| 2025-02-26 | 2025-02-24 | 0.219 | 195,000 | +0 | 0.08% | 42,705 |
| 2025-02-25 | 2025-02-21 | 0.233 | 195,000 | +0 | 0.08% | 45,435 |
| 2025-02-24 | 2025-02-20 | 0.233 | 195,000 | +0 | 0.08% | 45,435 |
| 2025-02-21 | 2025-02-19 | 0.200 | 195,000 | +0 | 0.08% | 39,000 |
| 2025-02-20 | 2025-02-18 | 0.200 | 195,000 | +0 | 0.08% | 39,000 |
| 2025-02-19 | 2025-02-17 | 0.200 | 195,000 | +0 | 0.08% | 39,000 |
| 2025-02-18 | 2025-02-14 | 0.202 | 195,000 | +0 | 0.08% | 39,390 |
| 2025-02-17 | 2025-02-13 | 0.220 | 195,000 | +0 | 0.08% | 42,900 |
| 2025-02-14 | 2025-02-12 | 0.220 | 195,000 | +0 | 0.08% | 42,900 |
| 2025-02-13 | 2025-02-11 | 0.220 | 195,000 | +0 | 0.08% | 42,900 |
| 2025-02-12 | 2025-02-10 | 0.220 | 195,000 | +0 | 0.08% | 42,900 |
| 2025-02-11 | 2025-02-07 | 0.220 | 195,000 | +0 | 0.08% | 42,900 |
| 2025-02-10 | 2025-02-06 | 0.216 | 195,000 | +0 | 0.08% | 42,120 |
| 2025-02-07 | 2025-02-05 | 0.215 | 195,000 | +0 | 0.08% | 41,925 |
| 2025-02-06 | 2025-02-04 | 0.210 | 195,000 | +0 | 0.08% | 40,950 |
| 2025-02-05 | 2025-02-03 | 0.205 | 195,000 | +0 | 0.08% | 39,975 |
| 2025-02-04 | 2025-01-28 | 0.212 | 195,000 | +0 | 0.08% | 41,340 |
| 2025-02-03 | 2025-01-24 | 0.212 | 195,000 | +0 | 0.08% | 41,340 |
| 2025-01-27 | 2025-01-23 | 0.211 | 195,000 | +0 | 0.08% | 41,145 |
| 2025-01-24 | 2025-01-22 | 0.225 | 195,000 | +0 | 0.08% | 43,875 |
| 2025-01-23 | 2025-01-21 | 0.225 | 195,000 | +0 | 0.08% | 43,875 |
| 2025-01-22 | 2025-01-20 | 0.212 | 195,000 | +0 | 0.08% | 41,340 |
| 2025-01-21 | 2025-01-17 | 0.209 | 195,000 | +0 | 0.08% | 40,755 |
| 2025-01-20 | 2025-01-16 | 0.185 | 195,000 | +0 | 0.08% | 36,075 |
| 2025-01-17 | 2025-01-15 | 0.185 | 195,000 | +0 | 0.08% | 36,075 |
| 2025-01-16 | 2025-01-14 | 0.172 | 195,000 | +0 | 0.08% | 33,540 |
| 2025-01-15 | 2025-01-13 | 0.170 | 195,000 | +0 | 0.08% | 33,150 |
| 2025-01-14 | 2025-01-10 | 0.184 | 195,000 | +0 | 0.08% | 35,880 |
| 2025-01-13 | 2025-01-09 | 0.219 | 195,000 | +0 | 0.08% | 42,705 |
| 2025-01-10 | 2025-01-08 | 0.219 | 195,000 | +0 | 0.08% | 42,705 |
| 2025-01-09 | 2025-01-07 | 0.219 | 195,000 | +0 | 0.08% | 42,705 |
| 2025-01-08 | 2025-01-06 | 0.219 | 195,000 | +0 | 0.08% | 42,705 |
| 2025-01-07 | 2025-01-03 | 0.219 | 195,000 | +0 | 0.08% | 42,705 |
| 2025-01-06 | 2025-01-02 | 0.219 | 195,000 | +0 | 0.08% | 42,705 |
| 2025-01-03 | 2024-12-31 | 0.219 | 195,000 | +0 | 0.08% | 42,705 |
| 2025-01-02 | 2024-12-27 | 0.219 | 195,000 | +0 | 0.08% | 42,705 |
| 2024-12-30 | 2024-12-24 | 0.236 | 195,000 | +0 | 0.08% | 46,020 |
| 2024-12-27 | 2024-12-20 | 0.237 | 195,000 | +0 | 0.08% | 46,215 |
| 2024-12-23 | 2024-12-19 | 0.237 | 195,000 | +0 | 0.08% | 46,215 |
| 2024-12-20 | 2024-12-18 | 0.238 | 195,000 | +0 | 0.08% | 46,410 |
| 2024-12-19 | 2024-12-17 | 0.238 | 195,000 | +0 | 0.08% | 46,410 |
| 2024-12-18 | 2024-12-16 | 0.238 | 195,000 | +0 | 0.08% | 46,410 |
| 2024-12-17 | 2024-12-13 | 0.238 | 195,000 | +0 | 0.08% | 46,410 |
| 2024-12-16 | 2024-12-12 | 0.240 | 195,000 | +0 | 0.08% | 46,800 |
| 2024-12-13 | 2024-12-11 | 0.240 | 195,000 | +0 | 0.08% | 46,800 |
| 2024-12-12 | 2024-12-10 | 0.232 | 195,000 | +0 | 0.08% | 45,240 |
| 2024-12-11 | 2024-12-09 | 0.222 | 195,000 | +0 | 0.08% | 43,290 |
| 2024-12-10 | 2024-12-06 | 0.175 | 195,000 | +0 | 0.08% | 34,125 |
| 2024-12-09 | 2024-12-05 | 0.175 | 195,000 | +0 | 0.08% | 34,125 |
| 2024-12-06 | 2024-12-04 | 0.175 | 195,000 | +0 | 0.08% | 34,125 |
| 2024-12-05 | 2024-12-03 | 0.195 | 195,000 | +0 | 0.08% | 38,025 |
| 2024-12-04 | 2024-12-02 | 0.195 | 195,000 | +0 | 0.08% | 38,025 |
| 2024-12-03 | 2024-11-29 | 0.195 | 195,000 | +0 | 0.08% | 38,025 |
| 2024-12-02 | 2024-11-28 | 0.195 | 195,000 | +0 | 0.08% | 38,025 |
| 2024-11-29 | 2024-11-27 | 0.195 | 195,000 | +0 | 0.08% | 38,025 |
| 2024-11-28 | 2024-11-26 | 0.195 | 195,000 | +0 | 0.08% | 38,025 |
| 2024-11-27 | 2024-11-25 | 0.195 | 195,000 | +0 | 0.08% | 38,025 |
| 2024-11-26 | 2024-11-22 | 0.195 | 195,000 | +0 | 0.08% | 38,025 |
| 2024-11-25 | 2024-11-21 | 0.195 | 195,000 | +0 | 0.08% | 38,025 |
| 2024-11-22 | 2024-11-20 | 0.195 | 195,000 | +0 | 0.08% | 38,025 |
| 2024-11-21 | 2024-11-19 | 0.200 | 195,000 | +0 | 0.08% | 39,000 |
| 2024-11-20 | 2024-11-18 | 0.200 | 195,000 | +0 | 0.08% | 39,000 |
| 2024-11-19 | 2024-11-15 | 0.199 | 195,000 | +0 | 0.08% | 38,805 |
| 2024-11-18 | 2024-11-14 | 0.199 | 195,000 | +0 | 0.08% | 38,805 |
| 2024-11-15 | 2024-11-13 | 0.199 | 195,000 | +0 | 0.08% | 38,805 |
| 2024-11-14 | 2024-11-12 | 0.204 | 195,000 | +0 | 0.08% | 39,780 |
| 2024-11-13 | 2024-11-11 | 0.204 | 195,000 | +0 | 0.08% | 39,780 |
| 2024-11-12 | 2024-11-08 | 0.210 | 195,000 | +0 | 0.08% | 40,950 |
| 2024-11-11 | 2024-11-07 | 0.210 | 195,000 | +0 | 0.08% | 40,950 |
| 2024-11-08 | 2024-11-06 | 0.210 | 195,000 | +0 | 0.08% | 40,950 |
| 2024-11-07 | 2024-11-05 | 0.210 | 195,000 | +0 | 0.08% | 40,950 |
| 2024-11-06 | 2024-11-04 | 0.211 | 195,000 | +0 | 0.08% | 41,145 |
| 2024-11-05 | 2024-11-01 | 0.225 | 195,000 | +0 | 0.08% | 43,875 |
| 2024-11-04 | 2024-10-31 | 0.225 | 195,000 | +0 | 0.08% | 43,875 |
| 2024-11-01 | 2024-10-30 | 0.225 | 195,000 | +0 | 0.08% | 43,875 |
| 2024-10-31 | 2024-10-29 | 0.225 | 195,000 | +0 | 0.08% | 43,875 |
| 2024-10-30 | 2024-10-28 | 0.225 | 195,000 | +0 | 0.08% | 43,875 |
| 2024-10-29 | 2024-10-25 | 0.225 | 195,000 | +0 | 0.08% | 43,875 |
| 2024-10-28 | 2024-10-24 | 0.224 | 195,000 | +0 | 0.08% | 43,680 |
| 2024-10-25 | 2024-10-23 | 0.224 | 195,000 | +0 | 0.08% | 43,680 |
| 2024-10-24 | 2024-10-22 | 0.224 | 195,000 | +0 | 0.08% | 43,680 |
| 2024-10-23 | 2024-10-21 | 0.224 | 195,000 | +0 | 0.08% | 43,680 |
| 2024-10-22 | 2024-10-18 | 0.220 | 195,000 | +0 | 0.08% | 42,900 |
| 2024-10-21 | 2024-10-17 | 0.220 | 195,000 | +0 | 0.08% | 42,900 |
| 2024-10-18 | 2024-10-16 | 0.235 | 195,000 | +0 | 0.08% | 45,825 |
| 2024-10-17 | 2024-10-15 | 0.235 | 195,000 | +0 | 0.08% | 45,825 |
| 2024-10-16 | 2024-10-14 | 0.238 | 195,000 | +0 | 0.08% | 46,410 |
| 2024-10-15 | 2024-10-10 | 0.250 | 195,000 | +0 | 0.08% | 48,750 |
| 2024-10-14 | 2024-10-09 | 0.250 | 195,000 | +0 | 0.08% | 48,750 |
| 2024-10-10 | 2024-10-08 | 0.250 | 195,000 | +0 | 0.08% | 48,750 |
| 2024-10-09 | 2024-10-07 | 0.250 | 195,000 | +0 | 0.08% | 48,750 |
| 2024-10-08 | 2024-10-04 | 0.248 | 195,000 | +0 | 0.08% | 48,360 |
| 2024-10-07 | 2024-10-03 | 0.247 | 195,000 | +0 | 0.08% | 48,165 |
| 2024-10-04 | 2024-10-02 | 0.247 | 195,000 | +0 | 0.08% | 48,165 |
| 2024-10-03 | 2024-09-30 | 0.210 | 195,000 | +0 | 0.08% | 40,950 |
| 2024-10-02 | 2024-09-27 | 0.210 | 195,000 | +0 | 0.08% | 40,950 |
| 2024-09-30 | 2024-09-26 | 0.210 | 195,000 | +0 | 0.08% | 40,950 |
| 2024-09-27 | 2024-09-25 | 0.210 | 195,000 | +0 | 0.08% | 40,950 |
| 2024-09-26 | 2024-09-24 | 0.235 | 195,000 | +0 | 0.08% | 45,825 |
| 2024-09-25 | 2024-09-23 | 0.235 | 195,000 | +0 | 0.08% | 45,825 |
| 2024-09-24 | 2024-09-20 | 0.235 | 195,000 | +0 | 0.08% | 45,825 |
| 2024-09-23 | 2024-09-19 | 0.235 | 195,000 | +0 | 0.08% | 45,825 |
| 2024-09-20 | 2024-09-17 | 0.240 | 195,000 | +0 | 0.08% | 46,800 |
| 2024-09-19 | 2024-09-16 | 0.240 | 195,000 | +0 | 0.08% | 46,800 |
| 2024-09-17 | 2024-09-13 | 0.234 | 195,000 | +0 | 0.08% | 45,630 |
| 2024-09-16 | 2024-09-12 | 0.234 | 195,000 | +0 | 0.08% | 45,630 |
| 2024-09-13 | 2024-09-11 | 0.234 | 195,000 | +0 | 0.08% | 45,630 |
| 2024-09-12 | 2024-09-10 | 0.234 | 195,000 | +0 | 0.08% | 45,630 |
| 2024-09-11 | 2024-09-09 | 0.235 | 195,000 | +0 | 0.08% | 45,825 |
| 2024-09-10 | 2024-09-05 | 0.230 | 195,000 | +0 | 0.08% | 44,850 |
| 2024-09-09 | 2024-09-04 | 0.239 | 195,000 | +0 | 0.08% | 46,605 |
| 2024-09-05 | 2024-09-03 | 0.239 | 195,000 | +0 | 0.08% | 46,605 |
| 2024-09-04 | 2024-09-02 | 0.239 | 195,000 | +0 | 0.08% | 46,605 |
| 2024-09-03 | 2024-08-30 | 0.240 | 195,000 | +0 | 0.08% | 46,800 |
| 2024-09-02 | 2024-08-29 | 0.238 | 195,000 | +0 | 0.08% | 46,410 |
| 2024-08-30 | 2024-08-28 | 0.238 | 195,000 | +0 | 0.08% | 46,410 |
| 2024-08-29 | 2024-08-27 | 0.235 | 195,000 | +0 | 0.08% | 45,825 |
| 2024-08-28 | 2024-08-26 | 0.235 | 195,000 | +0 | 0.08% | 45,825 |
| 2024-08-27 | 2024-08-23 | 0.230 | 195,000 | +0 | 0.08% | 44,850 |
| 2024-08-26 | 2024-08-22 | 0.241 | 195,000 | +0 | 0.08% | 46,995 |
| 2024-08-23 | 2024-08-21 | 0.241 | 195,000 | +0 | 0.08% | 46,995 |
| 2024-08-22 | 2024-08-20 | 0.241 | 195,000 | +0 | 0.08% | 46,995 |
| 2024-08-21 | 2024-08-19 | 0.249 | 195,000 | +0 | 0.08% | 48,555 |
| 2024-08-20 | 2024-08-16 | 0.249 | 195,000 | +0 | 0.08% | 48,555 |
| 2024-08-19 | 2024-08-15 | 0.249 | 195,000 | +0 | 0.08% | 48,555 |
| 2024-08-16 | 2024-08-14 | 0.231 | 195,000 | +0 | 0.08% | 45,045 |
| 2024-08-15 | 2024-08-13 | 0.210 | 195,000 | +55,000 | 0.08% | 40,950 |
| 2023-04-18 | 2023-04-14 | 0.729 | 140,000 | +38,182 | 0.05% | 102,025 |
| 2023-03-24 | 2023-03-22 | 0.688 | 101,818 | +14,545 | 0.05% | 70,000 |
| 2023-03-10 | 2023-03-08 | 0.743 | 87,273 | +21,818 | 0.05% | 64,800 |
| 2022-09-27 | 2022-09-23 | 0.681 | 65,455 | -130,909 | 0.04% | 44,550 |
| 2022-05-03 | 2022-04-28 | 1.461 | 196,364 | +48,485 | 0.11% | 286,820 |
| 2022-03-25 | 2022-03-23 | 1.369 | 147,879 | +5,477 | 0.11% | 202,500 |
| 2022-03-24 | 2022-03-22 | 1.369 | 142,402 | +2,739 | 0.10% | 195,000 |
| 2022-03-17 | 2022-03-15 | 1.242 | 139,663 | +98,586 | 0.10% | 173,400 |
| 2021-05-21 | 2021-05-18 | 0.968 | 41,077 | -32,862 | 0.03% | 39,750 |
| 2021-05-04 | 2021-04-30 | 0.986 | 73,939 | -128,710 | 0.05% | 72,900 |
| 2021-04-29 | 2021-04-27 | 2.564 | 202,649 | -38,339 | 0.14% | 519,602 |
| 2021-04-28 | 2021-04-26 | 2.405 | 240,988 | +17,786 | 0.17% | 579,684 |
| 2021-04-27 | 2021-04-23 | 2.379 | 223,202 | -209,960 | 0.23% | 531,001 |
| 2021-04-22 | 2021-04-20 | 2.379 | 433,162 | +1,891 | 0.45% | 1,030,499 |
| 2021-04-21 | 2021-04-19 | 2.432 | 431,271 | +3,783 | 0.45% | 1,048,801 |
| 2021-04-20 | 2021-04-16 | 2.379 | 427,488 | -126,733 | 0.44% | 1,017,001 |
| 2021-04-19 | 2021-04-15 | 2.432 | 554,221 | -22,698 | 0.57% | 1,347,801 |
| 2021-04-16 | 2021-04-14 | 2.432 | 576,919 | -172,130 | 0.60% | 1,402,999 |
| 2021-04-15 | 2021-04-13 | 2.353 | 749,049 | -119,167 | 0.77% | 1,762,199 |
| 2021-04-12 | 2021-04-08 | 2.220 | 868,216 | -37,831 | 0.90% | 1,927,800 |
| 2021-03-31 | 2021-03-29 | 2.115 | 906,047 | -11,349 | 0.94% | 1,916,000 |
| 2021-03-19 | 2021-03-17 | 2.141 | 917,396 | +208,069 | 0.95% | 1,964,250 |
| 2021-03-18 | 2021-03-16 | 2.088 | 709,327 | +56,746 | 0.73% | 1,481,250 |
| 2021-03-17 | 2021-03-15 | 2.062 | 652,581 | +166,456 | 0.67% | 1,345,500 |
| 2021-03-16 | 2021-03-12 | 2.062 | 486,125 | +463,427 | 0.50% | 1,002,299 |
| 2020-09-07 | 2020-09-03 | 2.585 | 22,698 | +6,218 | 0.02% | 58,674 |
| 2020-09-01 | 2020-08-28 | 2.585 | 16,480 | +5,494 | 0.02% | 42,601 |
| 2019-10-21 | 2019-10-17 | 1.711 | 10,986 | -10,987 | 0.02% | 18,799 |
| 2018-03-27 | 2018-03-23 | 5.279 | 21,973 | +2,747 | 0.03% | 116,000 |
| 2018-02-28 | 2018-02-26 | 6.517 | 19,226 | -1,374 | 0.03% | 125,298 |
| 2018-01-29 | 2018-01-25 | 5.279 | 20,600 | -13,733 | 0.03% | 108,752 |
| 2017-11-10 | 2017-11-08 | 6.007 | 34,333 | +1,374 | 0.05% | 206,252 |
| 2017-11-02 | 2017-10-31 | 6.554 | 32,959 | -1,374 | 0.05% | 215,997 |
| 2017-11-01 | 2017-10-30 | 6.554 | 34,333 | -8,240 | 0.05% | 225,002 |
| 2017-08-25 | 2017-08-22 | 4.660 | 42,573 | -6,866 | 0.06% | 198,402 |
| 2017-08-21 | 2017-08-17 | 4.551 | 49,439 | -5,493 | 0.07% | 224,999 |
| 2017-07-31 | 2017-07-27 | 5.498 | 54,932 | +2,746 | 0.08% | 301,998 |
| 2017-07-24 | 2017-07-20 | 6.044 | 52,186 | +2,747 | 0.07% | 315,402 |
| 2017-07-10 | 2017-07-06 | 6.117 | 49,439 | +2,747 | 0.07% | 302,399 |
| 2017-07-06 | 2017-07-04 | 6.117 | 46,692 | +1,373 | 0.07% | 285,597 |
| 2017-06-30 | 2017-06-28 | 6.044 | 45,319 | +2,746 | 0.06% | 273,899 |
| 2017-06-27 | 2017-06-23 | 6.990 | 42,573 | +5,494 | 0.06% | 297,603 |
| 2017-06-26 | 2017-06-22 | 6.845 | 37,079 | +2,746 | 0.05% | 253,798 |
| 2017-06-22 | 2017-06-20 | 7.609 | 34,333 | +6,867 | 0.05% | 261,252 |
| 2017-06-21 | 2017-06-19 | 7.901 | 27,466 | -10,987 | 0.04% | 216,999 |
| 2017-03-29 | 2017-03-27 | 7.027 | 38,453 | +2,747 | 0.05% | 270,202 |
| 2017-03-16 | 2017-03-14 | 7.282 | 35,706 | +4,120 | 0.05% | 260,000 |
| 2017-03-15 | 2017-03-13 | 7.537 | 31,586 | +4,120 | 0.04% | 238,049 |
| 2017-03-13 | 2017-03-09 | 7.646 | 27,466 | +8,240 | 0.04% | 209,999 |
| 2017-03-01 | 2017-02-27 | 7.937 | 19,226 | -13,733 | 0.03% | 152,597 |
| 2017-02-15 | 2017-02-13 | 6.663 | 32,959 | +2,746 | 0.05% | 219,597 |
| 2016-11-11 | 2016-11-09 | 5.243 | 30,213 | +8,240 | 0.04% | 158,401 |
| 2016-11-02 | 2016-10-31 | 5.061 | 21,973 | -13,733 | 0.03% | 111,200 |
| 2016-10-25 | 2016-10-20 | 4.697 | 35,706 | +13,733 | 0.05% | 167,700 |
| 2016-10-20 | 2016-10-18 | 4.697 | 21,973 | +13,733 | 0.03% | 103,200 |
| 2016-10-11 | 2016-10-06 | 5.352 | 8,240 | -2,746 | 0.01% | 44,101 |
| 2016-10-06 | 2016-10-04 | 5.170 | 10,986 | -8,240 | 0.02% | 56,798 |
| 2016-09-30 | 2016-09-28 | 4.660 | 19,226 | +2,746 | 0.03% | 89,598 |
| 2016-09-29 | 2016-09-27 | 4.915 | 16,480 | +2,747 | 0.02% | 81,001 |
| 2016-09-28 | 2016-09-26 | 4.842 | 13,733 | +5,493 | 0.02% | 66,500 |
| 2016-09-08 | 2016-09-06 | 4.369 | 8,240 | +8,240 | 0.01% | 36,001 |
| 2016-07-29 | 2016-07-27 | 3.058 | 0 | -13,733 | ||
| 2016-07-28 | 2016-07-26 | 2.913 | 13,733 | -1,373 | 0.02% | 40,000 |
| 2016-07-26 | 2016-07-22 | 2.913 | 15,106 | -6,867 | 0.02% | 43,999 |
| 2016-06-27 | 2016-06-23 | 2.767 | 21,973 | +6,867 | 0.03% | 60,800 |
| 2016-05-10 | 2016-05-06 | 3.240 | 15,106 | +6,866 | 0.02% | 48,949 |
| 2016-04-26 | 2016-04-22 | 3.204 | 8,240 | -1,373 | 0.01% | 26,400 |
| 2016-04-20 | 2016-04-18 | 3.277 | 9,613 | +8,240 | 0.01% | 31,499 |
| 2016-03-04 | 2016-03-02 | 2.549 | 1,373 | +1,373 | 0.00% | 3,499 |
| 2015-11-25 | 2015-11-23 | 3.058 | 0 | -1,373 | ||
| 2015-11-13 | 2015-11-11 | 2.840 | 1,373 | -1,374 | 0.00% | 3,899 |
| 2015-11-09 | 2015-11-05 | 3.058 | 2,747 | -13,733 | 0.00% | 8,401 |
| 2015-11-06 | 2015-11-04 | 3.204 | 16,480 | +13,733 | 0.02% | 52,801 |
| 2015-11-02 | 2015-10-29 | 3.277 | 2,747 | -5,493 | 0.00% | 9,001 |
| 2015-10-30 | 2015-10-28 | 3.350 | 8,240 | -34,333 | 0.01% | 27,600 |
| 2015-10-20 | 2015-10-16 | 2.803 | 42,573 | -5,493 | 0.06% | 119,351 |
| 2015-10-16 | 2015-10-14 | 2.949 | 48,066 | +5,493 | 0.07% | 141,751 |
| 2015-10-14 | 2015-10-12 | 2.985 | 42,573 | +12,360 | 0.06% | 127,101 |
| 2015-10-13 | 2015-10-09 | 3.350 | 30,213 | +12,360 | 0.04% | 101,201 |
| 2015-10-12 | 2015-10-08 | 3.495 | 17,853 | -12,360 | 0.03% | 62,400 |
| 2015-10-09 | 2015-10-07 | 3.422 | 30,213 | +8,240 | 0.04% | 103,401 |
| 2015-10-08 | 2015-10-06 | 3.714 | 21,973 | +13,733 | 0.03% | 81,600 |
| 2015-10-07 | 2015-10-05 | 4.624 | 8,240 | -6,866 | 0.01% | 38,101 |
| 2015-10-06 | 2015-10-02 | 3.568 | 15,106 | +15,106 | 0.02% | 53,899 |
| 2015-09-30 | 2015-09-25 | 8.010 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy