History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 290,000 | +0 | 0.11% | 121,800 |
| 2025-10-13 | 2025-10-09 | 0.420 | 290,000 | +0 | 0.11% | 121,800 |
| 2025-10-10 | 2025-10-08 | 0.420 | 290,000 | +0 | 0.11% | 121,800 |
| 2025-10-09 | 2025-10-06 | 0.435 | 290,000 | +0 | 0.11% | 126,150 |
| 2025-10-08 | 2025-10-03 | 0.435 | 290,000 | +0 | 0.11% | 126,150 |
| 2025-10-06 | 2025-10-02 | 0.420 | 290,000 | +0 | 0.11% | 121,800 |
| 2025-10-03 | 2025-09-30 | 0.405 | 290,000 | +0 | 0.11% | 117,450 |
| 2025-10-02 | 2025-09-29 | 0.420 | 290,000 | +0 | 0.11% | 121,800 |
| 2025-09-30 | 2025-09-26 | 0.390 | 290,000 | +0 | 0.11% | 113,100 |
| 2025-09-29 | 2025-09-25 | 0.390 | 290,000 | +0 | 0.11% | 113,100 |
| 2025-09-26 | 2025-09-24 | 0.420 | 290,000 | +0 | 0.11% | 121,800 |
| 2025-09-25 | 2025-09-23 | 0.460 | 290,000 | +0 | 0.11% | 133,400 |
| 2025-09-24 | 2025-09-22 | 0.470 | 290,000 | +0 | 0.11% | 136,300 |
| 2025-09-23 | 2025-09-19 | 0.470 | 290,000 | +0 | 0.11% | 136,300 |
| 2025-09-22 | 2025-09-18 | 0.475 | 290,000 | +0 | 0.11% | 137,750 |
| 2025-09-19 | 2025-09-17 | 0.475 | 290,000 | +0 | 0.11% | 137,750 |
| 2025-09-18 | 2025-09-16 | 0.475 | 290,000 | +0 | 0.11% | 137,750 |
| 2025-09-17 | 2025-09-15 | 0.490 | 290,000 | +0 | 0.11% | 142,100 |
| 2025-09-16 | 2025-09-12 | 0.490 | 290,000 | +0 | 0.11% | 142,100 |
| 2025-09-15 | 2025-09-11 | 0.490 | 290,000 | +0 | 0.11% | 142,100 |
| 2025-09-12 | 2025-09-10 | 0.495 | 290,000 | +0 | 0.11% | 143,550 |
| 2025-09-11 | 2025-09-09 | 0.495 | 290,000 | +0 | 0.11% | 143,550 |
| 2025-09-10 | 2025-09-08 | 0.500 | 290,000 | +0 | 0.11% | 145,000 |
| 2025-09-09 | 2025-09-05 | 0.490 | 290,000 | +0 | 0.11% | 142,100 |
| 2025-09-08 | 2025-09-04 | 0.490 | 290,000 | +0 | 0.11% | 142,100 |
| 2025-09-05 | 2025-09-03 | 0.510 | 290,000 | +0 | 0.11% | 147,900 |
| 2025-09-04 | 2025-09-02 | 0.540 | 290,000 | +0 | 0.11% | 156,600 |
| 2025-09-03 | 2025-09-01 | 0.540 | 290,000 | +0 | 0.11% | 156,600 |
| 2025-09-02 | 2025-08-29 | 0.580 | 290,000 | +0 | 0.11% | 168,200 |
| 2025-09-01 | 2025-08-28 | 0.530 | 290,000 | +0 | 0.11% | 153,700 |
| 2025-08-29 | 2025-08-27 | 0.580 | 290,000 | +0 | 0.11% | 168,200 |
| 2025-08-28 | 2025-08-26 | 0.580 | 290,000 | +0 | 0.11% | 168,200 |
| 2025-08-27 | 2025-08-25 | 0.580 | 290,000 | +0 | 0.11% | 168,200 |
| 2025-08-26 | 2025-08-22 | 0.580 | 290,000 | +0 | 0.11% | 168,200 |
| 2025-08-25 | 2025-08-21 | 0.580 | 290,000 | +0 | 0.11% | 168,200 |
| 2025-08-22 | 2025-08-20 | 0.540 | 290,000 | +0 | 0.11% | 156,600 |
| 2025-08-21 | 2025-08-19 | 0.540 | 290,000 | +0 | 0.11% | 156,600 |
| 2025-08-20 | 2025-08-18 | 0.540 | 290,000 | +0 | 0.11% | 156,600 |
| 2025-08-19 | 2025-08-15 | 0.600 | 290,000 | +0 | 0.11% | 174,000 |
| 2025-08-18 | 2025-08-14 | 0.600 | 290,000 | +0 | 0.11% | 174,000 |
| 2025-08-15 | 2025-08-13 | 0.600 | 290,000 | +0 | 0.11% | 174,000 |
| 2025-08-14 | 2025-08-12 | 0.600 | 290,000 | +0 | 0.11% | 174,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 290,000 | +0 | 0.11% | 174,000 |
| 2025-08-12 | 2025-08-08 | 0.600 | 290,000 | +0 | 0.11% | 174,000 |
| 2025-08-11 | 2025-08-07 | 0.590 | 290,000 | +0 | 0.11% | 171,100 |
| 2025-08-08 | 2025-08-06 | 0.600 | 290,000 | +0 | 0.11% | 174,000 |
| 2025-08-07 | 2025-08-05 | 0.590 | 290,000 | +0 | 0.11% | 171,100 |
| 2025-08-06 | 2025-08-04 | 0.530 | 290,000 | +0 | 0.11% | 153,700 |
| 2025-08-05 | 2025-08-01 | 0.530 | 290,000 | +0 | 0.11% | 153,700 |
| 2025-08-04 | 2025-07-31 | 0.540 | 290,000 | +0 | 0.11% | 156,600 |
| 2025-08-01 | 2025-07-30 | 0.550 | 290,000 | +0 | 0.11% | 159,500 |
| 2025-07-31 | 2025-07-29 | 0.550 | 290,000 | +0 | 0.11% | 159,500 |
| 2025-07-30 | 2025-07-28 | 0.560 | 290,000 | +0 | 0.11% | 162,400 |
| 2025-07-29 | 2025-07-25 | 0.610 | 290,000 | +0 | 0.11% | 176,900 |
| 2025-07-28 | 2025-07-24 | 0.590 | 290,000 | +0 | 0.11% | 171,100 |
| 2025-07-25 | 2025-07-23 | 0.590 | 290,000 | +0 | 0.11% | 171,100 |
| 2025-07-24 | 2025-07-22 | 0.590 | 290,000 | +0 | 0.11% | 171,100 |
| 2025-07-23 | 2025-07-21 | 0.590 | 290,000 | +0 | 0.11% | 171,100 |
| 2025-07-22 | 2025-07-18 | 0.590 | 290,000 | +0 | 0.11% | 171,100 |
| 2025-07-21 | 2025-07-17 | 0.590 | 290,000 | +0 | 0.11% | 171,100 |
| 2025-07-18 | 2025-07-16 | 0.570 | 290,000 | +0 | 0.11% | 165,300 |
| 2025-07-17 | 2025-07-15 | 0.600 | 290,000 | +0 | 0.11% | 174,000 |
| 2025-07-16 | 2025-07-14 | 0.580 | 290,000 | +0 | 0.11% | 168,200 |
| 2025-07-15 | 2025-07-11 | 0.640 | 290,000 | +0 | 0.11% | 185,600 |
| 2025-07-14 | 2025-07-10 | 0.610 | 290,000 | +0 | 0.11% | 176,900 |
| 2025-07-11 | 2025-07-09 | 0.660 | 290,000 | +0 | 0.11% | 191,400 |
| 2025-07-10 | 2025-07-08 | 0.690 | 290,000 | +0 | 0.11% | 200,100 |
| 2025-07-09 | 2025-07-07 | 0.610 | 290,000 | +0 | 0.11% | 176,900 |
| 2025-07-08 | 2025-07-04 | 0.620 | 290,000 | +0 | 0.11% | 179,800 |
| 2025-07-07 | 2025-07-03 | 0.670 | 290,000 | +0 | 0.11% | 194,300 |
| 2025-07-04 | 2025-07-02 | 0.500 | 290,000 | +0 | 0.11% | 145,000 |
| 2025-07-03 | 2025-06-30 | 0.500 | 290,000 | +0 | 0.11% | 145,000 |
| 2025-07-02 | 2025-06-27 | 0.495 | 290,000 | +0 | 0.11% | 143,550 |
| 2025-06-30 | 2025-06-26 | 0.495 | 290,000 | +0 | 0.11% | 143,550 |
| 2025-06-27 | 2025-06-25 | 0.470 | 290,000 | +0 | 0.11% | 136,300 |
| 2025-06-26 | 2025-06-24 | 0.460 | 290,000 | +0 | 0.11% | 133,400 |
| 2025-06-25 | 2025-06-23 | 0.460 | 290,000 | +0 | 0.11% | 133,400 |
| 2025-06-24 | 2025-06-20 | 0.460 | 290,000 | +0 | 0.11% | 133,400 |
| 2025-06-23 | 2025-06-19 | 0.450 | 290,000 | +0 | 0.11% | 130,500 |
| 2025-06-20 | 2025-06-18 | 0.455 | 290,000 | +0 | 0.11% | 131,950 |
| 2025-06-19 | 2025-06-17 | 0.455 | 290,000 | +0 | 0.11% | 131,950 |
| 2025-06-18 | 2025-06-16 | 0.455 | 290,000 | +0 | 0.11% | 131,950 |
| 2025-06-17 | 2025-06-13 | 0.460 | 290,000 | +0 | 0.11% | 133,400 |
| 2025-06-16 | 2025-06-12 | 0.485 | 290,000 | +0 | 0.11% | 140,650 |
| 2025-06-13 | 2025-06-11 | 0.480 | 290,000 | +0 | 0.11% | 139,200 |
| 2025-06-12 | 2025-06-10 | 0.460 | 290,000 | +0 | 0.11% | 133,400 |
| 2025-06-11 | 2025-06-09 | 0.470 | 290,000 | +0 | 0.11% | 136,300 |
| 2025-06-10 | 2025-06-06 | 0.485 | 290,000 | +0 | 0.11% | 140,650 |
| 2025-06-09 | 2025-06-05 | 0.485 | 290,000 | +0 | 0.11% | 140,650 |
| 2025-06-06 | 2025-06-04 | 0.480 | 290,000 | +0 | 0.11% | 139,200 |
| 2025-06-05 | 2025-06-03 | 0.480 | 290,000 | +0 | 0.11% | 139,200 |
| 2025-06-04 | 2025-06-02 | 0.500 | 290,000 | +0 | 0.11% | 145,000 |
| 2025-06-03 | 2025-05-30 | 0.510 | 290,000 | +0 | 0.11% | 147,900 |
| 2025-06-02 | 2025-05-29 | 0.500 | 290,000 | +0 | 0.11% | 145,000 |
| 2025-05-30 | 2025-05-28 | 0.510 | 290,000 | +0 | 0.11% | 147,900 |
| 2025-05-29 | 2025-05-27 | 0.490 | 290,000 | +0 | 0.11% | 142,100 |
| 2025-05-28 | 2025-05-26 | 0.485 | 290,000 | +0 | 0.11% | 140,650 |
| 2025-05-27 | 2025-05-23 | 0.510 | 290,000 | +0 | 0.11% | 147,900 |
| 2025-05-26 | 2025-05-22 | 0.490 | 290,000 | +0 | 0.11% | 142,100 |
| 2025-05-23 | 2025-05-21 | 0.495 | 290,000 | +0 | 0.11% | 143,550 |
| 2025-05-22 | 2025-05-20 | 0.430 | 290,000 | +0 | 0.11% | 124,700 |
| 2025-05-21 | 2025-05-19 | 0.475 | 290,000 | +0 | 0.11% | 137,750 |
| 2025-05-20 | 2025-05-16 | 0.470 | 290,000 | +0 | 0.11% | 136,300 |
| 2025-05-19 | 2025-05-15 | 0.480 | 290,000 | +0 | 0.11% | 139,200 |
| 2025-05-16 | 2025-05-14 | 0.500 | 290,000 | +0 | 0.11% | 145,000 |
| 2025-05-15 | 2025-05-13 | 0.500 | 290,000 | +0 | 0.11% | 145,000 |
| 2025-05-14 | 2025-05-12 | 0.520 | 290,000 | +0 | 0.11% | 150,800 |
| 2025-05-13 | 2025-05-09 | 0.490 | 290,000 | +0 | 0.11% | 142,100 |
| 2025-05-12 | 2025-05-08 | 0.485 | 290,000 | +0 | 0.11% | 140,650 |
| 2025-05-09 | 2025-05-07 | 0.510 | 290,000 | +0 | 0.11% | 147,900 |
| 2025-05-08 | 2025-05-06 | 0.530 | 290,000 | +0 | 0.11% | 153,700 |
| 2025-05-07 | 2025-05-02 | 0.540 | 290,000 | +0 | 0.11% | 156,600 |
| 2025-05-06 | 2025-04-30 | 0.540 | 290,000 | +0 | 0.11% | 156,600 |
| 2025-05-02 | 2025-04-29 | 0.485 | 290,000 | -55,000 | 0.11% | 140,650 |
| 2025-04-30 | 2025-04-28 | 0.435 | 345,000 | -5,000 | 0.13% | 150,075 |
| 2025-04-29 | 2025-04-25 | 0.450 | 350,000 | +35,000 | 0.14% | 157,500 |
| 2025-04-28 | 2025-04-24 | 0.500 | 315,000 | -110,000 | 0.12% | 157,500 |
| 2025-04-25 | 2025-04-23 | 0.610 | 425,000 | -15,000 | 0.17% | 259,250 |
| 2025-04-24 | 2025-04-22 | 0.560 | 440,000 | +70,000 | 0.17% | 246,400 |
| 2025-01-15 | 2025-01-13 | 0.170 | 370,000 | -740,000 | 0.14% | 62,900 |
| 2025-01-14 | 2025-01-10 | 0.184 | 1,110,000 | -100,000 | 0.43% | 204,240 |
| 2024-11-20 | 2024-11-18 | 0.200 | 1,210,000 | -60,000 | 0.47% | 242,000 |
| 2024-11-07 | 2024-11-05 | 0.210 | 1,270,000 | -50,000 | 0.50% | 266,700 |
| 2024-10-21 | 2024-10-17 | 0.220 | 1,320,000 | -40,000 | 0.52% | 290,400 |
| 2024-10-08 | 2024-10-04 | 0.248 | 1,360,000 | -220,000 | 0.53% | 337,280 |
| 2024-03-12 | 2024-03-08 | 0.330 | 1,580,000 | -10,000 | 0.62% | 521,400 |
| 2023-04-18 | 2023-04-14 | 0.729 | 1,590,000 | +433,636 | 0.62% | 1,158,713 |
| 2022-12-20 | 2022-12-16 | 0.529 | 1,156,364 | -25,454 | 0.62% | 612,150 |
| 2022-05-11 | 2022-05-06 | 0.743 | 1,181,818 | -7,273 | 0.63% | 877,500 |
| 2022-05-10 | 2022-05-05 | 0.784 | 1,189,091 | -18,182 | 0.64% | 931,950 |
| 2022-05-05 | 2022-05-03 | 0.811 | 1,207,273 | -7,272 | 0.65% | 979,400 |
| 2022-05-03 | 2022-04-28 | 1.461 | 1,214,545 | +275,241 | 0.65% | 1,774,032 |
| 2022-04-29 | 2022-04-27 | 1.479 | 939,304 | -43,816 | 0.67% | 1,389,150 |
| 2022-03-02 | 2022-02-28 | 1.315 | 983,120 | -27,385 | 0.70% | 1,292,400 |
| 2021-12-08 | 2021-12-06 | 1.369 | 1,010,505 | -52,031 | 0.72% | 1,383,750 |
| 2021-11-04 | 2021-11-02 | 1.296 | 1,062,536 | -16,431 | 0.76% | 1,377,399 |
| 2021-08-25 | 2021-08-23 | 1.150 | 1,078,967 | -175,264 | 0.77% | 1,241,099 |
| 2021-08-24 | 2021-08-20 | 1.223 | 1,254,231 | +2,738 | 0.89% | 1,534,300 |
| 2021-08-20 | 2021-08-18 | 1.150 | 1,251,493 | +2,739 | 0.89% | 1,439,550 |
| 2021-08-12 | 2021-08-10 | 1.132 | 1,248,754 | +2,738 | 0.89% | 1,413,600 |
| 2021-08-11 | 2021-08-09 | 1.132 | 1,246,016 | +2,739 | 0.89% | 1,410,500 |
| 2021-08-02 | 2021-07-29 | 1.059 | 1,243,277 | +30,123 | 0.89% | 1,316,600 |
| 2021-07-23 | 2021-07-21 | 1.169 | 1,213,154 | +2,739 | 0.87% | 1,417,600 |
| 2021-07-14 | 2021-07-12 | 1.223 | 1,210,415 | +2,738 | 0.86% | 1,480,700 |
| 2021-07-09 | 2021-07-07 | 1.169 | 1,207,677 | +2,739 | 0.86% | 1,411,200 |
| 2021-07-07 | 2021-07-05 | 1.150 | 1,204,938 | +2,738 | 0.86% | 1,386,000 |
| 2021-06-25 | 2021-06-23 | 1.132 | 1,202,200 | -54,770 | 0.86% | 1,360,900 |
| 2021-06-22 | 2021-06-18 | 1.095 | 1,256,970 | +2,739 | 0.90% | 1,377,000 |
| 2021-06-21 | 2021-06-17 | 1.132 | 1,254,231 | +2,738 | 0.89% | 1,419,800 |
| 2021-06-17 | 2021-06-15 | 1.059 | 1,251,493 | +2,739 | 0.89% | 1,325,300 |
| 2021-06-16 | 2021-06-11 | 1.022 | 1,248,754 | +2,738 | 0.89% | 1,276,800 |
| 2021-06-15 | 2021-06-10 | 0.968 | 1,246,016 | +2,739 | 0.89% | 1,205,750 |
| 2021-06-07 | 2021-06-03 | 1.022 | 1,243,277 | +2,738 | 0.89% | 1,271,200 |
| 2021-06-03 | 2021-06-01 | 0.986 | 1,240,539 | -21,908 | 0.88% | 1,223,100 |
| 2021-05-21 | 2021-05-18 | 0.968 | 1,262,447 | -95,847 | 0.90% | 1,221,650 |
| 2021-05-14 | 2021-05-12 | 0.913 | 1,358,294 | +2,738 | 0.97% | 1,240,000 |
| 2021-05-07 | 2021-05-05 | 0.949 | 1,355,556 | -16,431 | 0.97% | 1,287,000 |
| 2021-05-06 | 2021-05-04 | 0.949 | 1,371,987 | -38,338 | 0.98% | 1,302,600 |
| 2021-04-30 | 2021-04-28 | 1.095 | 1,410,325 | +5,477 | 1.01% | 1,544,999 |
| 2021-04-29 | 2021-04-27 | 2.564 | 1,404,848 | +2,738 | 1.00% | 3,602,101 |
| 2021-04-28 | 2021-04-26 | 2.405 | 1,402,110 | +433,642 | 1.00% | 3,372,705 |
| 2021-04-27 | 2021-04-23 | 2.379 | 968,468 | +1,892 | 1.00% | 2,304,001 |
| 2021-04-22 | 2021-04-20 | 2.379 | 966,576 | +1,891 | 1.00% | 2,299,500 |
| 2021-04-01 | 2021-03-30 | 2.115 | 964,685 | +1,892 | 1.00% | 2,040,001 |
| 2021-03-30 | 2021-03-26 | 2.088 | 962,793 | -11,349 | 0.99% | 2,010,550 |
| 2021-03-04 | 2021-03-02 | 1.665 | 974,142 | +15,132 | 1.01% | 1,622,249 |
| 2021-02-19 | 2021-02-17 | 1.401 | 959,010 | +88,902 | 0.99% | 1,343,550 |
| 2021-01-21 | 2021-01-19 | 1.282 | 870,108 | -15,132 | 0.90% | 1,115,500 |
| 2020-12-28 | 2020-12-22 | 1.295 | 885,240 | -22,698 | 0.91% | 1,146,600 |
| 2020-11-18 | 2020-11-16 | 1.269 | 907,938 | -37,831 | 0.94% | 1,151,999 |
| 2020-10-21 | 2020-10-19 | 1.071 | 945,769 | -5,675 | 0.98% | 1,012,500 |
| 2020-09-07 | 2020-09-03 | 2.585 | 951,444 | +260,670 | 0.98% | 2,459,481 |
| 2020-08-31 | 2020-08-27 | 2.403 | 690,774 | +9,613 | 0.98% | 1,659,899 |
| 2020-08-26 | 2020-08-24 | 2.658 | 681,161 | -61,799 | 0.97% | 1,810,400 |
| 2020-08-25 | 2020-08-21 | 1.784 | 742,960 | -32,959 | 1.06% | 1,325,450 |
| 2020-08-14 | 2020-08-12 | 1.784 | 775,919 | -13,734 | 1.10% | 1,384,249 |
| 2020-07-07 | 2020-07-03 | 1.602 | 789,653 | -151,064 | 1.12% | 1,265,001 |
| 2020-06-22 | 2020-06-18 | 1.693 | 940,717 | -6,866 | 1.34% | 1,592,626 |
| 2020-06-19 | 2020-06-17 | 1.657 | 947,583 | -2,747 | 1.35% | 1,569,750 |
| 2020-05-27 | 2020-05-25 | 1.711 | 950,330 | -38,452 | 1.35% | 1,626,201 |
| 2020-05-06 | 2020-05-04 | 1.857 | 988,782 | -13,733 | 1.41% | 1,835,999 |
| 2020-04-29 | 2020-04-27 | 1.857 | 1,002,515 | -17,853 | 1.43% | 1,861,499 |
| 2020-04-20 | 2020-04-16 | 2.002 | 1,020,368 | -2,747 | 1.45% | 2,043,249 |
| 2020-03-30 | 2020-03-26 | 2.002 | 1,023,115 | -38,453 | 1.46% | 2,048,750 |
| 2020-03-23 | 2020-03-19 | 1.966 | 1,061,568 | -1,373 | 1.51% | 2,087,101 |
| 2020-02-28 | 2020-02-26 | 2.476 | 1,062,941 | -41,199 | 1.51% | 2,631,600 |
| 2020-02-17 | 2020-02-13 | 2.731 | 1,104,140 | +1,373 | 1.57% | 3,014,999 |
| 2020-02-14 | 2020-02-12 | 2.185 | 1,102,767 | -27,466 | 1.57% | 2,409,000 |
| 2019-12-20 | 2019-12-18 | 2.075 | 1,130,233 | -6,867 | 1.61% | 2,345,550 |
| 2019-11-20 | 2019-11-18 | 2.148 | 1,137,100 | -20,599 | 1.62% | 2,442,601 |
| 2019-11-01 | 2019-10-30 | 1.820 | 1,157,699 | +49,439 | 1.65% | 2,107,499 |
| 2019-10-28 | 2019-10-24 | 1.602 | 1,108,260 | +20,599 | 1.58% | 1,775,400 |
| 2019-10-24 | 2019-10-22 | 1.602 | 1,087,661 | -13,733 | 1.55% | 1,742,401 |
| 2019-10-22 | 2019-10-18 | 1.729 | 1,101,394 | +49,439 | 1.57% | 1,904,751 |
| 2019-10-21 | 2019-10-17 | 1.711 | 1,051,955 | +10,987 | 1.50% | 1,800,101 |
| 2019-10-11 | 2019-10-09 | 1.638 | 1,040,968 | -15,106 | 1.48% | 1,705,500 |
| 2019-09-30 | 2019-09-26 | 1.566 | 1,056,074 | -5,494 | 1.50% | 1,653,349 |
| 2019-09-27 | 2019-09-25 | 1.566 | 1,061,568 | -192,263 | 1.51% | 1,661,950 |
| 2019-09-26 | 2019-09-24 | 1.748 | 1,253,831 | -21,973 | 1.78% | 2,191,200 |
| 2019-08-27 | 2019-08-23 | 1.748 | 1,275,804 | -6,866 | 1.81% | 2,229,600 |
| 2019-08-19 | 2019-08-15 | 1.602 | 1,282,670 | -2,747 | 1.82% | 2,054,799 |
| 2019-08-15 | 2019-08-13 | 1.638 | 1,285,417 | -5,493 | 1.83% | 2,106,000 |
| 2019-08-12 | 2019-08-08 | 1.711 | 1,290,910 | +13,733 | 1.84% | 2,209,000 |
| 2019-08-08 | 2019-08-06 | 1.675 | 1,277,177 | +24,719 | 1.82% | 2,139,000 |
| 2019-08-06 | 2019-08-02 | 1.547 | 1,252,458 | +5,494 | 1.78% | 1,938,001 |
| 2019-08-05 | 2019-08-01 | 1.547 | 1,246,964 | +21,973 | 1.77% | 1,929,499 |
| 2019-08-02 | 2019-07-31 | 1.620 | 1,224,991 | +53,559 | 1.74% | 1,984,699 |
| 2019-07-11 | 2019-07-09 | 2.367 | 1,171,432 | -4,120 | 1.67% | 2,772,249 |
| 2019-07-02 | 2019-06-27 | 2.294 | 1,175,552 | +13,733 | 1.67% | 2,696,399 |
| 2019-05-30 | 2019-05-28 | 2.731 | 1,161,819 | -32,960 | 1.65% | 3,172,499 |
| 2019-04-16 | 2019-04-12 | 3.277 | 1,194,779 | -8,240 | 1.70% | 3,915,001 |
| 2019-04-15 | 2019-04-11 | 3.277 | 1,203,019 | -5,493 | 1.71% | 3,942,002 |
| 2018-10-29 | 2018-10-25 | 3.204 | 1,208,512 | -12,360 | 1.72% | 3,872,001 |
| 2018-09-11 | 2018-09-07 | 3.823 | 1,220,872 | -10,986 | 1.74% | 4,667,252 |
| 2018-09-04 | 2018-08-31 | 3.969 | 1,231,858 | -19,226 | 1.75% | 4,888,650 |
| 2018-08-24 | 2018-08-22 | 4.405 | 1,251,084 | -6,867 | 1.78% | 5,511,549 |
| 2018-08-23 | 2018-08-21 | 4.369 | 1,257,951 | -5,493 | 1.79% | 5,496,001 |
| 2018-08-21 | 2018-08-17 | 4.515 | 1,263,444 | -21,973 | 1.80% | 5,704,000 |
| 2018-08-17 | 2018-08-15 | 4.624 | 1,285,417 | -27,466 | 1.83% | 5,943,600 |
| 2018-08-16 | 2018-08-14 | 4.733 | 1,312,883 | -12,360 | 1.87% | 6,213,999 |
| 2018-08-15 | 2018-08-13 | 4.770 | 1,325,243 | -13,733 | 1.88% | 6,320,750 |
| 2018-08-07 | 2018-08-03 | 4.697 | 1,338,976 | -31,586 | 1.90% | 6,288,750 |
| 2018-08-03 | 2018-08-01 | 4.879 | 1,370,562 | -10,987 | 1.95% | 6,686,599 |
| 2018-07-30 | 2018-07-26 | 4.988 | 1,381,549 | -23,346 | 1.96% | 6,891,102 |
| 2018-07-27 | 2018-07-25 | 4.988 | 1,404,895 | -10,986 | 2.00% | 7,007,551 |
| 2018-07-26 | 2018-07-24 | 4.915 | 1,415,881 | -26,093 | 2.01% | 6,959,248 |
| 2018-07-25 | 2018-07-23 | 4.915 | 1,441,974 | -20,600 | 2.05% | 7,087,499 |
| 2018-07-23 | 2018-07-19 | 4.988 | 1,462,574 | -5,493 | 2.08% | 7,295,251 |
| 2018-07-19 | 2018-07-17 | 4.915 | 1,468,067 | -2,747 | 2.09% | 7,215,750 |
| 2018-07-18 | 2018-07-16 | 5.097 | 1,470,814 | -8,240 | 2.09% | 7,497,001 |
| 2018-07-17 | 2018-07-13 | 5.024 | 1,479,054 | -16,479 | 2.10% | 7,431,302 |
| 2018-07-11 | 2018-07-09 | 5.279 | 1,495,533 | -4,120 | 2.13% | 7,895,249 |
| 2018-07-10 | 2018-07-06 | 5.097 | 1,499,653 | -16,480 | 2.13% | 7,643,999 |
| 2018-06-26 | 2018-06-22 | 6.117 | 1,516,133 | -13,733 | 2.16% | 9,273,601 |
| 2018-06-08 | 2018-06-06 | 6.554 | 1,529,866 | -6,867 | 2.18% | 10,026,000 |
| 2018-06-07 | 2018-06-05 | 6.554 | 1,536,733 | +1,374 | 2.19% | 10,071,003 |
| 2018-06-05 | 2018-06-01 | 6.626 | 1,535,359 | -2,747 | 2.18% | 10,173,798 |
| 2018-05-15 | 2018-05-11 | 6.408 | 1,538,106 | +2,747 | 2.19% | 9,856,001 |
| 2018-04-18 | 2018-04-16 | 5.388 | 1,535,359 | +1,373 | 2.18% | 8,273,199 |
| 2018-04-12 | 2018-04-10 | 5.352 | 1,533,986 | -4,120 | 2.18% | 8,209,950 |
| 2018-03-19 | 2018-03-15 | 5.753 | 1,538,106 | -2,746 | 2.19% | 8,848,001 |
| 2018-03-14 | 2018-03-12 | 5.643 | 1,540,852 | -5,494 | 2.19% | 8,695,497 |
| 2018-03-13 | 2018-03-09 | 5.570 | 1,546,346 | -8,240 | 2.20% | 8,613,902 |
| 2018-03-12 | 2018-03-08 | 5.825 | 1,554,586 | +4,120 | 2.21% | 9,056,003 |
| 2018-03-02 | 2018-02-28 | 6.335 | 1,550,466 | +1,374 | 2.21% | 9,822,302 |
| 2018-02-28 | 2018-02-26 | 6.517 | 1,549,092 | -2,747 | 2.20% | 10,095,598 |
| 2018-02-14 | 2018-02-12 | 5.316 | 1,551,839 | -10,986 | 2.21% | 8,249,000 |
| 2018-02-12 | 2018-02-08 | 5.425 | 1,562,825 | -1,374 | 2.22% | 8,478,098 |
| 2018-02-06 | 2018-02-02 | 5.316 | 1,564,199 | -4,120 | 2.22% | 8,314,702 |
| 2018-02-05 | 2018-02-01 | 5.425 | 1,568,319 | -2,746 | 2.23% | 8,507,902 |
| 2018-01-31 | 2018-01-29 | 5.279 | 1,571,065 | +1,373 | 2.23% | 8,293,999 |
| 2018-01-26 | 2018-01-24 | 5.425 | 1,569,692 | +1,373 | 2.23% | 8,515,350 |
| 2018-01-09 | 2018-01-05 | 5.716 | 1,568,319 | +4,120 | 2.23% | 8,964,702 |
| 2018-01-03 | 2017-12-29 | 5.789 | 1,564,199 | +1,374 | 2.22% | 9,055,052 |
| 2017-11-14 | 2017-11-10 | 5.898 | 1,562,825 | -16,480 | 2.22% | 9,217,798 |
| 2017-11-07 | 2017-11-03 | 6.117 | 1,579,305 | -5,493 | 2.25% | 9,659,999 |
| 2017-11-02 | 2017-10-31 | 6.554 | 1,584,798 | +1,373 | 2.25% | 10,385,998 |
| 2017-09-18 | 2017-09-14 | 4.952 | 1,583,425 | +8,240 | 2.25% | 7,840,400 |
| 2017-09-15 | 2017-09-13 | 4.842 | 1,575,185 | -2,747 | 2.24% | 7,627,549 |
| 2017-09-12 | 2017-09-08 | 4.988 | 1,577,932 | +26,093 | 2.24% | 7,870,651 |
| 2017-09-11 | 2017-09-07 | 4.842 | 1,551,839 | -2,747 | 2.21% | 7,514,500 |
| 2017-08-30 | 2017-08-28 | 5.461 | 1,554,586 | +5,494 | 2.21% | 8,490,002 |
| 2017-08-14 | 2017-08-10 | 4.551 | 1,549,092 | +4,120 | 2.20% | 7,049,999 |
| 2017-08-10 | 2017-08-08 | 4.806 | 1,544,972 | -21,973 | 2.20% | 7,424,998 |
| 2017-08-09 | 2017-08-07 | 4.587 | 1,566,945 | +19,226 | 2.23% | 7,188,298 |
| 2017-08-08 | 2017-08-04 | 5.388 | 1,547,719 | -5,493 | 2.20% | 8,339,800 |
| 2017-07-24 | 2017-07-20 | 6.044 | 1,553,212 | +2,746 | 2.21% | 9,387,299 |
| 2017-07-04 | 2017-06-30 | 6.117 | 1,550,466 | -8,239 | 2.21% | 9,483,602 |
| 2017-06-30 | 2017-06-28 | 6.044 | 1,558,705 | -38,453 | 2.22% | 9,420,497 |
| 2017-06-29 | 2017-06-27 | 6.299 | 1,597,158 | -9,613 | 2.27% | 10,059,949 |
| 2017-06-26 | 2017-06-22 | 6.845 | 1,606,771 | +8,240 | 2.29% | 10,997,998 |
| 2017-06-23 | 2017-06-21 | 6.481 | 1,598,531 | -5,494 | 2.27% | 10,359,597 |
| 2017-06-21 | 2017-06-19 | 7.901 | 1,604,025 | -8,240 | 2.28% | 12,672,803 |
| 2017-06-16 | 2017-06-14 | 7.609 | 1,612,265 | +10,987 | 2.29% | 12,268,304 |
| 2017-06-15 | 2017-06-13 | 7.973 | 1,601,278 | +1,373 | 2.28% | 12,767,700 |
| 2017-06-13 | 2017-06-09 | 8.702 | 1,599,905 | +1,374 | 2.28% | 13,921,752 |
| 2017-06-12 | 2017-06-08 | 8.629 | 1,598,531 | -2,747 | 2.27% | 13,793,396 |
| 2017-06-09 | 2017-06-07 | 8.665 | 1,601,278 | +1,373 | 2.28% | 13,875,400 |
| 2017-06-08 | 2017-06-06 | 8.956 | 1,599,905 | -5,493 | 2.28% | 14,329,502 |
| 2017-06-06 | 2017-06-02 | 8.520 | 1,605,398 | -5,493 | 2.28% | 13,677,300 |
| 2017-06-01 | 2017-05-29 | 7.864 | 1,610,891 | -4,120 | 2.29% | 12,668,398 |
| 2017-05-29 | 2017-05-25 | 7.791 | 1,615,011 | -4,120 | 2.30% | 12,583,199 |
| 2017-05-16 | 2017-05-12 | 7.282 | 1,619,131 | -2,747 | 2.30% | 11,790,000 |
| 2017-05-11 | 2017-05-09 | 7.209 | 1,621,878 | -5,493 | 2.31% | 11,691,902 |
| 2017-05-09 | 2017-05-05 | 7.282 | 1,627,371 | -6,866 | 2.31% | 11,850,001 |
| 2017-05-05 | 2017-05-02 | 6.990 | 1,634,237 | -4,120 | 2.32% | 11,423,997 |
| 2017-05-04 | 2017-04-28 | 6.663 | 1,638,357 | -5,494 | 2.33% | 10,915,947 |
| 2017-04-28 | 2017-04-26 | 6.481 | 1,643,851 | +13,733 | 2.34% | 10,653,302 |
| 2017-04-27 | 2017-04-25 | 6.481 | 1,630,118 | -5,493 | 2.32% | 10,564,303 |
| 2017-04-26 | 2017-04-24 | 6.481 | 1,635,611 | -8,240 | 2.33% | 10,599,901 |
| 2017-04-12 | 2017-04-10 | 6.626 | 1,643,851 | -16,479 | 2.34% | 10,892,702 |
| 2017-04-07 | 2017-04-05 | 6.736 | 1,660,330 | +5,493 | 2.36% | 11,183,248 |
| 2017-03-30 | 2017-03-28 | 6.736 | 1,654,837 | +10,986 | 2.35% | 11,146,249 |
| 2017-03-29 | 2017-03-27 | 7.027 | 1,643,851 | -12,359 | 2.34% | 11,551,053 |
| 2017-03-21 | 2017-03-17 | 7.100 | 1,656,210 | -1,374 | 2.36% | 11,758,497 |
| 2017-03-20 | 2017-03-16 | 6.808 | 1,657,584 | -41,199 | 2.36% | 11,285,452 |
| 2017-03-15 | 2017-03-13 | 7.537 | 1,698,783 | +13,733 | 2.42% | 12,802,950 |
| 2017-03-14 | 2017-03-10 | 7.609 | 1,685,050 | +1,373 | 2.40% | 12,822,151 |
| 2017-03-09 | 2017-03-07 | 7.755 | 1,683,677 | +1,374 | 2.39% | 13,056,903 |
| 2017-03-07 | 2017-03-03 | 7.901 | 1,682,303 | +4,120 | 2.39% | 13,291,248 |
| 2017-03-03 | 2017-03-01 | 8.228 | 1,678,183 | +2,746 | 2.39% | 13,808,597 |
| 2017-03-02 | 2017-02-28 | 7.864 | 1,675,437 | -12,360 | 2.38% | 13,176,002 |
| 2017-02-28 | 2017-02-24 | 7.427 | 1,687,797 | -10,986 | 2.40% | 12,535,804 |
| 2017-02-24 | 2017-02-22 | 7.100 | 1,698,783 | -6,867 | 2.42% | 12,060,750 |
| 2017-02-17 | 2017-02-15 | 7.063 | 1,705,650 | -2,746 | 2.43% | 12,047,403 |
| 2017-02-15 | 2017-02-13 | 6.663 | 1,708,396 | +2,746 | 2.43% | 11,382,599 |
| 2017-02-13 | 2017-02-09 | 7.172 | 1,705,650 | +1,374 | 2.43% | 12,233,703 |
| 2017-02-10 | 2017-02-08 | 7.609 | 1,704,276 | -2,747 | 2.42% | 12,968,448 |
| 2017-02-09 | 2017-02-07 | 7.682 | 1,707,023 | -1,373 | 2.43% | 13,113,651 |
| 2017-02-07 | 2017-02-03 | 7.682 | 1,708,396 | -9,613 | 2.43% | 13,124,199 |
| 2017-02-06 | 2017-02-02 | 7.646 | 1,718,009 | +1,373 | 2.44% | 13,135,498 |
| 2017-01-25 | 2017-01-23 | 7.172 | 1,716,636 | -4,120 | 2.44% | 12,312,500 |
| 2017-01-24 | 2017-01-20 | 6.845 | 1,720,756 | -2,747 | 2.45% | 11,778,201 |
| 2017-01-23 | 2017-01-19 | 6.663 | 1,723,503 | +1,374 | 2.45% | 11,483,253 |
| 2017-01-20 | 2017-01-18 | 6.699 | 1,722,129 | -1,374 | 2.45% | 11,536,798 |
| 2017-01-19 | 2017-01-17 | 6.918 | 1,723,503 | -1,373 | 2.45% | 11,922,503 |
| 2017-01-18 | 2017-01-16 | 6.626 | 1,724,876 | -1,373 | 2.45% | 11,429,601 |
| 2017-01-17 | 2017-01-13 | 6.335 | 1,726,249 | -8,240 | 2.46% | 10,935,899 |
| 2017-01-13 | 2017-01-11 | 6.444 | 1,734,489 | -8,240 | 2.47% | 11,177,550 |
| 2017-01-12 | 2017-01-10 | 5.643 | 1,742,729 | +15,107 | 2.48% | 9,834,751 |
| 2017-01-11 | 2017-01-09 | 5.461 | 1,727,622 | +1,373 | 2.46% | 9,434,997 |
| 2017-01-10 | 2017-01-06 | 5.388 | 1,726,249 | -1,373 | 2.46% | 9,301,799 |
| 2017-01-09 | 2017-01-05 | 5.243 | 1,727,622 | +1,373 | 2.46% | 9,057,598 |
| 2017-01-06 | 2017-01-04 | 5.279 | 1,726,249 | -2,747 | 2.46% | 9,113,249 |
| 2017-01-04 | 2016-12-30 | 5.134 | 1,728,996 | +5,493 | 2.46% | 8,875,951 |
| 2016-12-28 | 2016-12-22 | 5.024 | 1,723,503 | +1,374 | 2.45% | 8,659,502 |
| 2016-12-23 | 2016-12-21 | 5.024 | 1,722,129 | +1,373 | 2.45% | 8,652,599 |
| 2016-12-22 | 2016-12-20 | 4.915 | 1,720,756 | +2,747 | 2.45% | 8,457,750 |
| 2016-12-21 | 2016-12-19 | 4.952 | 1,718,009 | +4,120 | 2.44% | 8,506,799 |
| 2016-12-20 | 2016-12-16 | 4.952 | 1,713,889 | +1,373 | 2.44% | 8,486,398 |
| 2016-12-19 | 2016-12-15 | 5.061 | 1,712,516 | +1,373 | 2.44% | 8,666,650 |
| 2016-12-16 | 2016-12-14 | 5.097 | 1,711,143 | +1,374 | 2.43% | 8,722,001 |
| 2016-12-15 | 2016-12-13 | 4.915 | 1,709,769 | -2,747 | 2.43% | 8,403,748 |
| 2016-12-02 | 2016-11-30 | 5.134 | 1,712,516 | +2,747 | 2.44% | 8,791,350 |
| 2016-12-01 | 2016-11-29 | 5.024 | 1,709,769 | -9,614 | 2.43% | 8,590,498 |
| 2016-11-30 | 2016-11-28 | 5.097 | 1,719,383 | -5,493 | 2.45% | 8,764,002 |
| 2016-11-29 | 2016-11-25 | 5.134 | 1,724,876 | -6,866 | 2.45% | 8,854,801 |
| 2016-11-28 | 2016-11-24 | 5.097 | 1,731,742 | +2,746 | 2.46% | 8,826,998 |
| 2016-11-25 | 2016-11-23 | 5.170 | 1,728,996 | +8,240 | 2.46% | 8,938,901 |
| 2016-11-24 | 2016-11-22 | 5.279 | 1,720,756 | +9,613 | 2.45% | 9,084,250 |
| 2016-11-23 | 2016-11-21 | 5.279 | 1,711,143 | -10,986 | 2.43% | 9,033,501 |
| 2016-11-21 | 2016-11-17 | 5.352 | 1,722,129 | -23,346 | 2.45% | 9,216,899 |
| 2016-11-18 | 2016-11-16 | 5.425 | 1,745,475 | -23,347 | 2.48% | 9,468,947 |
| 2016-11-17 | 2016-11-15 | 5.461 | 1,768,822 | +1,374 | 2.52% | 9,660,002 |
| 2016-11-16 | 2016-11-14 | 5.425 | 1,767,448 | +1,373 | 2.51% | 9,588,148 |
| 2016-11-14 | 2016-11-10 | 5.534 | 1,766,075 | +2,747 | 2.51% | 9,773,599 |
| 2016-11-09 | 2016-11-07 | 5.243 | 1,763,328 | +1,373 | 2.51% | 9,244,797 |
| 2016-11-07 | 2016-11-03 | 5.097 | 1,761,955 | +1,373 | 2.51% | 8,980,999 |
| 2016-11-04 | 2016-11-02 | 5.097 | 1,760,582 | +2,747 | 2.50% | 8,974,001 |
| 2016-11-03 | 2016-11-01 | 5.134 | 1,757,835 | +4,120 | 2.50% | 9,023,999 |
| 2016-11-02 | 2016-10-31 | 5.061 | 1,753,715 | +2,746 | 2.49% | 8,875,148 |
| 2016-11-01 | 2016-10-28 | 4.988 | 1,750,969 | +1,374 | 2.49% | 8,733,751 |
| 2016-10-31 | 2016-10-27 | 4.988 | 1,749,595 | +1,373 | 2.49% | 8,726,898 |
| 2016-10-28 | 2016-10-26 | 5.061 | 1,748,222 | +5,493 | 2.49% | 8,847,350 |
| 2016-10-27 | 2016-10-25 | 4.988 | 1,742,729 | +5,493 | 2.48% | 8,692,651 |
| 2016-10-26 | 2016-10-24 | 4.660 | 1,737,236 | +5,494 | 2.47% | 8,096,002 |
| 2016-10-25 | 2016-10-20 | 4.697 | 1,731,742 | +6,866 | 2.46% | 8,133,448 |
| 2016-10-24 | 2016-10-19 | 4.697 | 1,724,876 | +2,747 | 2.45% | 8,101,201 |
| 2016-10-20 | 2016-10-18 | 4.697 | 1,722,129 | +2,746 | 2.45% | 8,088,299 |
| 2016-10-19 | 2016-10-17 | 4.952 | 1,719,383 | -2,746 | 2.45% | 8,513,602 |
| 2016-10-18 | 2016-10-14 | 5.170 | 1,722,129 | +2,746 | 2.45% | 8,903,399 |
| 2016-10-17 | 2016-10-13 | 5.316 | 1,719,383 | -5,493 | 2.45% | 9,139,602 |
| 2016-10-14 | 2016-10-12 | 5.352 | 1,724,876 | +1,373 | 2.45% | 9,231,601 |
| 2016-10-13 | 2016-10-11 | 5.352 | 1,723,503 | -27,466 | 2.45% | 9,224,252 |
| 2016-10-11 | 2016-10-06 | 5.352 | 1,750,969 | +1,374 | 2.49% | 9,371,252 |
| 2016-10-04 | 2016-09-30 | 4.952 | 1,749,595 | +2,746 | 2.49% | 8,663,198 |
| 2016-09-29 | 2016-09-27 | 4.915 | 1,746,849 | -54,932 | 2.48% | 8,586,001 |
| 2016-09-27 | 2016-09-23 | 4.296 | 1,801,781 | +2,746 | 2.56% | 7,740,799 |
| 2016-09-26 | 2016-09-22 | 4.260 | 1,799,035 | +1,374 | 2.56% | 7,663,502 |
| 2016-09-23 | 2016-09-21 | 4.296 | 1,797,661 | -24,720 | 2.56% | 7,723,099 |
| 2016-09-22 | 2016-09-20 | 4.296 | 1,822,381 | +1,374 | 2.59% | 7,829,301 |
| 2016-09-20 | 2016-09-15 | 4.296 | 1,821,007 | +1,373 | 2.59% | 7,823,398 |
| 2016-09-19 | 2016-09-14 | 4.187 | 1,819,634 | +1,373 | 2.59% | 7,618,749 |
| 2016-09-14 | 2016-09-12 | 4.151 | 1,818,261 | +1,373 | 2.59% | 7,546,801 |
| 2016-09-13 | 2016-09-09 | 4.223 | 1,816,888 | +2,747 | 2.58% | 7,673,402 |
| 2016-09-12 | 2016-09-08 | 4.296 | 1,814,141 | +1,373 | 2.58% | 7,793,900 |
| 2016-09-09 | 2016-09-07 | 4.296 | 1,812,768 | -1,373 | 2.58% | 7,788,002 |
| 2016-09-07 | 2016-09-05 | 4.260 | 1,814,141 | +4,120 | 2.58% | 7,727,850 |
| 2016-09-06 | 2016-09-02 | 4.041 | 1,810,021 | +4,120 | 2.57% | 7,314,900 |
| 2016-09-05 | 2016-09-01 | 4.041 | 1,805,901 | +2,747 | 2.57% | 7,298,250 |
| 2016-09-01 | 2016-08-30 | 4.114 | 1,803,154 | +2,746 | 2.56% | 7,418,448 |
| 2016-08-31 | 2016-08-29 | 4.041 | 1,800,408 | -20,599 | 2.56% | 7,276,051 |
| 2016-08-26 | 2016-08-24 | 4.005 | 1,821,007 | +5,493 | 2.59% | 7,292,998 |
| 2016-08-25 | 2016-08-23 | 4.151 | 1,815,514 | +4,120 | 2.58% | 7,535,399 |
| 2016-08-24 | 2016-08-22 | 4.260 | 1,811,394 | +1,373 | 2.58% | 7,716,149 |
| 2016-08-23 | 2016-08-19 | 4.369 | 1,810,021 | +13,733 | 2.57% | 7,908,000 |
| 2016-08-18 | 2016-08-16 | 4.005 | 1,796,288 | +1,373 | 2.55% | 7,194,000 |
| 2016-08-17 | 2016-08-15 | 4.114 | 1,794,915 | -42,572 | 2.55% | 7,384,552 |
| 2016-08-16 | 2016-08-12 | 4.515 | 1,837,487 | +42,572 | 2.61% | 8,295,599 |
| 2016-08-10 | 2016-08-08 | 3.277 | 1,794,915 | +6,867 | 2.55% | 5,881,501 |
| 2016-08-09 | 2016-08-05 | 3.240 | 1,788,048 | +10,986 | 2.54% | 5,793,900 |
| 2016-08-08 | 2016-08-04 | 3.095 | 1,777,062 | +13,734 | 2.53% | 5,499,501 |
| 2016-08-05 | 2016-08-03 | 2.985 | 1,763,328 | +1,373 | 2.51% | 5,264,399 |
| 2016-08-04 | 2016-08-01 | 2.913 | 1,761,955 | -26,093 | 2.51% | 5,131,999 |
| 2016-08-03 | 2016-07-29 | 2.949 | 1,788,048 | +5,493 | 2.54% | 5,273,100 |
| 2016-07-27 | 2016-07-25 | 2.913 | 1,782,555 | +20,600 | 2.54% | 5,192,001 |
| 2016-07-26 | 2016-07-22 | 2.913 | 1,761,955 | +2,746 | 2.51% | 5,131,999 |
| 2016-07-25 | 2016-07-21 | 2.694 | 1,759,209 | +27,467 | 2.50% | 4,739,701 |
| 2016-07-22 | 2016-07-20 | 2.658 | 1,731,742 | +4,120 | 2.46% | 4,602,649 |
| 2016-07-19 | 2016-07-15 | 2.694 | 1,727,622 | +1,373 | 2.46% | 4,654,599 |
| 2016-07-13 | 2016-07-11 | 2.549 | 1,726,249 | +20,599 | 2.46% | 4,399,500 |
| 2016-07-12 | 2016-07-08 | 2.549 | 1,705,650 | +57,679 | 2.43% | 4,347,001 |
| 2016-07-07 | 2016-07-05 | 2.767 | 1,647,971 | +1,374 | 2.34% | 4,560,001 |
| 2016-07-06 | 2016-07-04 | 2.767 | 1,646,597 | +19,226 | 2.34% | 4,556,199 |
| 2016-06-29 | 2016-06-27 | 2.731 | 1,627,371 | +2,747 | 2.31% | 4,443,750 |
| 2016-06-28 | 2016-06-24 | 2.803 | 1,624,624 | +19,226 | 2.31% | 4,554,549 |
| 2016-06-24 | 2016-06-22 | 2.767 | 1,605,398 | +27,466 | 2.28% | 4,442,200 |
| 2016-06-23 | 2016-06-21 | 2.803 | 1,577,932 | +2,747 | 2.24% | 4,423,651 |
| 2016-06-22 | 2016-06-20 | 2.767 | 1,575,185 | +42,572 | 2.24% | 4,358,599 |
| 2016-06-21 | 2016-06-17 | 2.949 | 1,532,613 | +1,374 | 2.18% | 4,519,801 |
| 2016-06-20 | 2016-06-16 | 2.913 | 1,531,239 | +4,120 | 2.18% | 4,459,999 |
| 2016-06-16 | 2016-06-14 | 2.913 | 1,527,119 | +2,746 | 2.17% | 4,447,999 |
| 2016-06-15 | 2016-06-13 | 2.876 | 1,524,373 | +4,120 | 2.17% | 4,384,501 |
| 2016-06-10 | 2016-06-07 | 2.913 | 1,520,253 | +42,573 | 2.16% | 4,428,000 |
| 2016-06-07 | 2016-06-03 | 2.949 | 1,477,680 | +2,746 | 2.10% | 4,357,799 |
| 2016-06-06 | 2016-06-02 | 2.949 | 1,474,934 | +4,120 | 2.10% | 4,349,701 |
| 2016-06-03 | 2016-06-01 | 2.949 | 1,470,814 | +4,120 | 2.09% | 4,337,551 |
| 2016-06-02 | 2016-05-31 | 2.913 | 1,466,694 | +86,519 | 2.09% | 4,272,001 |
| 2016-06-01 | 2016-05-30 | 2.913 | 1,380,175 | +2,746 | 1.96% | 4,019,999 |
| 2016-05-31 | 2016-05-27 | 2.913 | 1,377,429 | +17,853 | 1.96% | 4,012,001 |
| 2016-05-30 | 2016-05-26 | 2.913 | 1,359,576 | +6,867 | 1.93% | 3,960,001 |
| 2016-05-27 | 2016-05-25 | 2.949 | 1,352,709 | +5,493 | 1.92% | 3,989,250 |
| 2016-05-25 | 2016-05-23 | 2.949 | 1,347,216 | +83,772 | 1.92% | 3,973,050 |
| 2016-05-23 | 2016-05-19 | 3.058 | 1,263,444 | +2,747 | 1.80% | 3,864,000 |
| 2016-05-19 | 2016-05-17 | 3.022 | 1,260,697 | +21,972 | 1.79% | 3,809,699 |
| 2016-05-16 | 2016-05-12 | 3.095 | 1,238,725 | +21,973 | 1.76% | 3,833,501 |
| 2016-05-11 | 2016-05-09 | 3.131 | 1,216,752 | +27,467 | 1.73% | 3,809,801 |
| 2016-05-10 | 2016-05-06 | 3.240 | 1,189,285 | +1,373 | 1.69% | 3,853,699 |
| 2016-05-06 | 2016-05-04 | 3.204 | 1,187,912 | +13,733 | 1.69% | 3,806,000 |
| 2016-05-05 | 2016-05-03 | 3.168 | 1,174,179 | +102,998 | 1.67% | 3,719,250 |
| 2016-05-04 | 2016-04-29 | 3.277 | 1,071,181 | +5,493 | 1.52% | 3,510,000 |
| 2016-05-03 | 2016-04-28 | 3.240 | 1,065,688 | +35,706 | 1.52% | 3,453,201 |
| 2016-04-29 | 2016-04-27 | 3.168 | 1,029,982 | +2,747 | 1.46% | 3,262,501 |
| 2016-04-28 | 2016-04-26 | 3.204 | 1,027,235 | +2,747 | 1.46% | 3,291,200 |
| 2016-04-25 | 2016-04-21 | 3.204 | 1,024,488 | +6,866 | 1.46% | 3,282,399 |
| 2016-04-22 | 2016-04-20 | 3.204 | 1,017,622 | +4,120 | 1.45% | 3,260,401 |
| 2016-04-21 | 2016-04-19 | 3.240 | 1,013,502 | +70,039 | 1.44% | 3,284,100 |
| 2016-04-20 | 2016-04-18 | 3.277 | 943,463 | +2,746 | 1.34% | 3,091,500 |
| 2016-04-19 | 2016-04-15 | 3.313 | 940,717 | +185,397 | 1.34% | 3,116,752 |
| 2016-04-18 | 2016-04-14 | 3.240 | 755,320 | +94,758 | 1.07% | 2,447,501 |
| 2016-04-15 | 2016-04-13 | 3.204 | 660,562 | +70,039 | 0.94% | 2,116,402 |
| 2016-04-14 | 2016-04-12 | 3.168 | 590,523 | +2,747 | 0.84% | 1,870,501 |
| 2016-04-13 | 2016-04-11 | 3.168 | 587,776 | +6,866 | 0.84% | 1,861,799 |
| 2016-04-12 | 2016-04-08 | 3.131 | 580,910 | +2,747 | 0.83% | 1,818,901 |
| 2016-04-11 | 2016-04-07 | 3.168 | 578,163 | +2,747 | 0.82% | 1,831,350 |
| 2016-04-08 | 2016-04-06 | 3.058 | 575,416 | +10,986 | 0.82% | 1,759,799 |
| 2016-04-07 | 2016-04-05 | 3.131 | 564,430 | +4,120 | 0.80% | 1,767,300 |
| 2016-04-05 | 2016-03-31 | 3.168 | 560,310 | +28,839 | 0.80% | 1,774,800 |
| 2016-04-01 | 2016-03-30 | 3.168 | 531,471 | +5,494 | 0.76% | 1,683,452 |
| 2016-03-30 | 2016-03-24 | 3.095 | 525,977 | +54,932 | 0.75% | 1,627,749 |
| 2016-03-29 | 2016-03-23 | 2.949 | 471,045 | +5,493 | 0.67% | 1,389,150 |
| 2016-03-22 | 2016-03-18 | 2.985 | 465,552 | +5,494 | 0.66% | 1,389,901 |
| 2016-03-21 | 2016-03-17 | 2.985 | 460,058 | +42,572 | 0.65% | 1,373,499 |
| 2016-03-18 | 2016-03-16 | 2.876 | 417,486 | +20,600 | 0.59% | 1,200,800 |
| 2016-03-17 | 2016-03-15 | 2.876 | 396,886 | +20,599 | 0.56% | 1,141,549 |
| 2016-03-15 | 2016-03-11 | 2.767 | 376,287 | +21,973 | 0.54% | 1,041,201 |
| 2016-03-14 | 2016-03-10 | 2.767 | 354,314 | +28,840 | 0.50% | 980,401 |
| 2016-03-11 | 2016-03-09 | 2.767 | 325,474 | +41,199 | 0.46% | 900,599 |
| 2016-03-10 | 2016-03-08 | 2.767 | 284,275 | +15,106 | 0.40% | 786,600 |
| 2016-03-08 | 2016-03-04 | 2.694 | 269,169 | +46,693 | 0.38% | 725,201 |
| 2016-03-07 | 2016-03-03 | 2.731 | 222,476 | +38,453 | 0.32% | 607,500 |
| 2016-03-04 | 2016-03-02 | 2.549 | 184,023 | +26,092 | 0.26% | 468,999 |
| 2016-03-01 | 2016-02-26 | 2.621 | 157,931 | +5,494 | 0.22% | 414,001 |
| 2016-02-29 | 2016-02-25 | 2.512 | 152,437 | +2,746 | 0.22% | 382,949 |
| 2016-02-25 | 2016-02-23 | 2.367 | 149,691 | +21,973 | 0.21% | 354,251 |
| 2016-02-24 | 2016-02-22 | 2.330 | 127,718 | +17,853 | 0.18% | 297,601 |
| 2016-02-19 | 2016-02-17 | 2.148 | 109,865 | +5,494 | 0.16% | 236,001 |
| 2016-02-17 | 2016-02-15 | 2.039 | 104,371 | +16,479 | 0.15% | 212,799 |
| 2016-02-02 | 2016-01-29 | 1.930 | 87,892 | +8,240 | 0.13% | 169,600 |
| 2016-02-01 | 2016-01-28 | 2.002 | 79,652 | +5,493 | 0.11% | 159,500 |
| 2016-01-22 | 2016-01-20 | 1.966 | 74,159 | +13,733 | 0.11% | 145,801 |
| 2016-01-19 | 2016-01-15 | 2.221 | 60,426 | +10,987 | 0.09% | 134,201 |
| 2016-01-18 | 2016-01-14 | 2.257 | 49,439 | +13,733 | 0.07% | 111,600 |
| 2016-01-14 | 2016-01-12 | 2.257 | 35,706 | +10,986 | 0.05% | 80,600 |
| 2016-01-13 | 2016-01-11 | 2.330 | 24,720 | +13,734 | 0.04% | 57,601 |
| 2016-01-06 | 2016-01-04 | 2.476 | 10,986 | +10,986 | 0.02% | 27,199 |
| 2015-11-02 | 2015-10-29 | 3.277 | 0 | -27,466 | ||
| 2015-10-30 | 2015-10-28 | 3.350 | 27,466 | +27,466 | 0.04% | 91,999 |
| 2015-10-15 | 2015-10-13 | 3.095 | 0 | -2,747 | ||
| 2015-10-14 | 2015-10-12 | 2.985 | 2,747 | -15,106 | 0.00% | 8,201 |
| 2015-10-13 | 2015-10-09 | 3.350 | 17,853 | -59,052 | 0.03% | 59,800 |
| 2015-10-12 | 2015-10-08 | 3.495 | 76,905 | -100,252 | 0.11% | 268,799 |
| 2015-10-09 | 2015-10-07 | 3.422 | 177,157 | -24,719 | 0.25% | 606,301 |
| 2015-10-08 | 2015-10-06 | 3.714 | 201,876 | +127,717 | 0.29% | 749,699 |
| 2015-10-07 | 2015-10-05 | 4.624 | 74,159 | +71,412 | 0.11% | 342,902 |
| 2015-10-06 | 2015-10-02 | 3.568 | 2,747 | +2,747 | 0.00% | 9,801 |
| 2015-10-05 | 2015-09-30 | 3.969 | 0 | -4,120 | ||
| 2015-10-02 | 2015-09-29 | 6.371 | 4,120 | -4,120 | 0.01% | 26,250 |
| 2015-09-30 | 2015-09-25 | 8.010 | 8,240 | 0.01% | 66,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy