History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.420 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.435 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.405 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.390 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.460 0 +0
2025-09-24 2025-09-22 0.470 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.490 0 +0
2025-09-16 2025-09-12 0.490 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.495 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.530 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.590 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.610 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.610 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.495 0 +0
2025-06-30 2025-06-26 0.495 0 +0
2025-06-27 2025-06-25 0.470 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.450 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.460 0 +0
2025-06-16 2025-06-12 0.485 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.480 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.490 0 +0
2025-05-28 2025-05-26 0.485 0 +0
2025-05-27 2025-05-23 0.510 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.475 0 +0
2025-05-20 2025-05-16 0.470 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.500 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.485 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.485 0 +0
2025-04-30 2025-04-28 0.435 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.560 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.176 0 +0
2025-04-16 2025-04-14 0.176 0 +0
2025-04-15 2025-04-11 0.176 0 +0
2025-04-14 2025-04-10 0.176 0 +0
2025-04-11 2025-04-09 0.163 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.163 0 +0
2025-04-08 2025-04-03 0.180 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.182 0 +0
2025-04-01 2025-03-28 0.184 0 +0
2025-03-31 2025-03-27 0.184 0 +0
2025-03-28 2025-03-26 0.195 0 +0
2025-03-27 2025-03-25 0.195 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.195 0 +0
2025-03-24 2025-03-20 0.195 0 +0
2025-03-21 2025-03-19 0.195 0 +0
2025-03-20 2025-03-18 0.205 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.202 0 +0
2025-03-13 2025-03-11 0.202 0 +0
2025-03-12 2025-03-10 0.202 0 +0
2025-03-11 2025-03-07 0.201 0 +0
2025-03-10 2025-03-06 0.202 0 +0
2025-03-07 2025-03-05 0.202 0 +0
2025-03-06 2025-03-04 0.202 0 +0
2025-03-05 2025-03-03 0.219 0 +0
2025-03-04 2025-02-28 0.219 0 +0
2025-03-03 2025-02-27 0.219 0 +0
2025-02-28 2025-02-26 0.219 0 +0
2025-02-27 2025-02-25 0.219 0 +0
2025-02-26 2025-02-24 0.219 0 +0
2025-02-25 2025-02-21 0.233 0 +0
2025-02-24 2025-02-20 0.233 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.202 0 +0
2025-02-17 2025-02-13 0.220 0 +0
2025-02-14 2025-02-12 0.220 0 +0
2025-02-13 2025-02-11 0.220 0 +0
2025-02-12 2025-02-10 0.220 0 +0
2025-02-11 2025-02-07 0.220 0 +0
2025-02-10 2025-02-06 0.216 0 +0
2025-02-07 2025-02-05 0.215 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.205 0 +0
2025-02-04 2025-01-28 0.212 0 +0
2025-02-03 2025-01-24 0.212 0 +0
2025-01-27 2025-01-23 0.211 0 +0
2025-01-24 2025-01-22 0.225 0 +0
2025-01-23 2025-01-21 0.225 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.209 0 +0
2025-01-20 2025-01-16 0.185 0 +0
2025-01-17 2025-01-15 0.185 0 +0
2025-01-16 2025-01-14 0.172 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.184 0 +0
2025-01-13 2025-01-09 0.219 0 +0
2025-01-10 2025-01-08 0.219 0 +0
2025-01-09 2025-01-07 0.219 0 +0
2025-01-08 2025-01-06 0.219 0 +0
2025-01-07 2025-01-03 0.219 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.219 0 +0
2025-01-02 2024-12-27 0.219 0 +0
2024-12-30 2024-12-24 0.236 0 +0
2024-12-27 2024-12-20 0.237 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.238 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.238 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.222 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.175 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.195 0 +0
2024-12-04 2024-12-02 0.195 0 +0
2024-12-03 2024-11-29 0.195 0 +0
2024-12-02 2024-11-28 0.195 0 +0
2024-11-29 2024-11-27 0.195 0 +0
2024-11-28 2024-11-26 0.195 0 +0
2024-11-27 2024-11-25 0.195 0 +0
2024-11-26 2024-11-22 0.195 0 +0
2024-11-25 2024-11-21 0.195 0 +0
2024-11-22 2024-11-20 0.195 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.199 0 +0
2024-11-18 2024-11-14 0.199 0 +0
2024-11-15 2024-11-13 0.199 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.210 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.211 0 +0
2024-11-05 2024-11-01 0.225 0 +0
2024-11-04 2024-10-31 0.225 0 +0
2024-11-01 2024-10-30 0.225 0 +0
2024-10-31 2024-10-29 0.225 0 +0
2024-10-30 2024-10-28 0.225 0 +0
2024-10-29 2024-10-25 0.225 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.224 0 +0
2024-10-24 2024-10-22 0.224 0 +0
2024-10-23 2024-10-21 0.224 0 +0
2024-10-22 2024-10-18 0.220 0 +0
2024-10-21 2024-10-17 0.220 0 +0
2024-10-18 2024-10-16 0.235 0 +0
2024-10-17 2024-10-15 0.235 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.250 0 +0
2024-10-14 2024-10-09 0.250 0 +0
2024-10-10 2024-10-08 0.250 0 +0
2024-10-09 2024-10-07 0.250 0 +0
2024-10-08 2024-10-04 0.248 0 +0
2024-10-07 2024-10-03 0.247 0 +0
2024-10-04 2024-10-02 0.247 0 +0
2024-10-03 2024-09-30 0.210 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.235 0 +0
2024-09-25 2024-09-23 0.235 0 +0
2024-09-24 2024-09-20 0.235 0 +0
2024-09-23 2024-09-19 0.235 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.234 0 +0
2024-09-16 2024-09-12 0.234 0 +0
2024-09-13 2024-09-11 0.234 0 +0
2024-09-12 2024-09-10 0.234 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.239 0 +0
2024-09-05 2024-09-03 0.239 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.238 0 +0
2024-08-30 2024-08-28 0.238 0 +0
2024-08-29 2024-08-27 0.235 0 +0
2024-08-28 2024-08-26 0.235 0 +0
2024-08-27 2024-08-23 0.230 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.241 0 +0
2024-08-22 2024-08-20 0.241 0 +0
2024-08-21 2024-08-19 0.249 0 +0
2024-08-20 2024-08-16 0.249 0 +0
2024-08-19 2024-08-15 0.249 0 +0
2024-08-16 2024-08-14 0.231 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.198 0 +0
2024-08-09 2024-08-07 0.198 0 +0
2024-08-08 2024-08-06 0.195 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.202 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.211 0 +0
2024-07-29 2024-07-25 0.175 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.178 0 +0
2024-07-24 2024-07-22 0.178 0 +0
2024-07-23 2024-07-19 0.185 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.189 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.192 0 +0
2024-07-12 2024-07-10 0.192 0 +0
2024-07-11 2024-07-09 0.192 0 +0
2024-07-10 2024-07-08 0.205 0 +0
2024-07-09 2024-07-05 0.205 0 +0
2024-07-08 2024-07-04 0.203 0 +0
2024-07-05 2024-07-03 0.210 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.240 0 +0
2024-07-02 2024-06-27 0.240 0 +0
2024-06-28 2024-06-26 0.240 0 +0
2024-06-27 2024-06-25 0.240 0 +0
2024-06-26 2024-06-24 0.240 0 +0
2024-06-25 2024-06-21 0.260 0 +0
2024-06-24 2024-06-20 0.260 0 +0
2024-06-21 2024-06-19 0.260 0 +0
2024-06-20 2024-06-18 0.260 0 +0
2024-06-19 2024-06-17 0.265 0 +0
2024-06-18 2024-06-14 0.265 0 +0
2024-06-17 2024-06-13 0.241 0 +0
2024-06-14 2024-06-12 0.295 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.340 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.335 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.335 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.340 0 +0
2024-05-14 2024-05-10 0.340 0 +0
2024-05-13 2024-05-09 0.340 0 +0
2024-05-10 2024-05-08 0.340 0 +0
2024-05-09 2024-05-07 0.335 0 +0
2024-05-08 2024-05-06 0.335 0 +0
2024-05-07 2024-05-03 0.335 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.320 0 +0
2024-05-02 2024-04-29 0.320 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.345 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.345 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.330 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.325 0 +0
2024-04-11 2024-04-09 0.325 0 +0
2024-04-10 2024-04-08 0.340 0 +0
2024-04-09 2024-04-05 0.340 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.325 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.325 0 +0
2024-03-26 2024-03-22 0.320 0 +0
2024-03-25 2024-03-21 0.355 0 +0
2024-03-22 2024-03-20 0.345 0 +0
2024-03-21 2024-03-19 0.340 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.320 0 +0
2024-03-18 2024-03-14 0.315 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.330 0 +0
2024-03-11 2024-03-07 0.340 0 +0
2024-03-08 2024-03-06 0.370 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.390 0 +0
2024-03-05 2024-03-01 0.390 0 +0
2024-03-04 2024-02-29 0.390 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.395 0 +0
2024-02-23 2024-02-21 0.395 0 +0
2024-02-22 2024-02-20 0.395 0 +0
2024-02-21 2024-02-19 0.395 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.375 0 +0
2024-02-14 2024-02-07 0.370 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.370 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.360 0 +0
2024-02-02 2024-01-31 0.360 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.345 0 +0
2024-01-29 2024-01-25 0.345 0 +0
2024-01-26 2024-01-24 0.345 0 +0
2024-01-25 2024-01-23 0.325 0 +0
2024-01-24 2024-01-22 0.305 0 +0
2024-01-23 2024-01-19 0.305 0 +0
2024-01-22 2024-01-18 0.305 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.310 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.335 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.350 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.325 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.280 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.270 0 +0
2023-12-22 2023-12-20 0.270 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.275 0 +0
2023-12-14 2023-12-12 0.290 0 +0
2023-12-13 2023-12-11 0.295 0 +0
2023-12-12 2023-12-08 0.310 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.345 0 +0
2023-12-07 2023-12-05 0.340 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.320 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.345 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.335 0 +0
2023-11-28 2023-11-24 0.335 0 +0
2023-11-27 2023-11-23 0.335 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.325 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.330 0 +0
2023-11-15 2023-11-13 0.330 0 +0
2023-11-14 2023-11-10 0.315 0 +0
2023-11-13 2023-11-09 0.315 0 +0
2023-11-10 2023-11-08 0.315 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.330 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.310 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.295 0 +0
2023-10-27 2023-10-25 0.295 0 +0
2023-10-26 2023-10-24 0.295 0 +0
2023-10-25 2023-10-20 0.295 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.325 0 +0
2023-10-17 2023-10-13 0.325 0 +0
2023-10-16 2023-10-12 0.325 0 +0
2023-10-13 2023-10-11 0.325 0 +0
2023-10-12 2023-10-10 0.325 0 +0
2023-10-11 2023-10-09 0.320 0 +0
2023-10-10 2023-10-06 0.320 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.310 0 +0
2023-10-05 2023-10-03 0.310 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.315 0 +0
2023-09-29 2023-09-27 0.315 0 +0
2023-09-28 2023-09-26 0.315 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.350 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.350 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.335 0 +0
2023-09-18 2023-09-14 0.320 0 +0
2023-09-15 2023-09-13 0.320 0 +0
2023-09-14 2023-09-12 0.320 0 +0
2023-09-13 2023-09-11 0.320 0 +0
2023-09-12 2023-09-07 0.320 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.310 0 +0
2023-09-06 2023-09-04 0.310 0 +0
2023-09-05 2023-08-31 0.330 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.340 0 +0
2023-08-30 2023-08-28 0.330 0 +0
2023-08-29 2023-08-25 0.330 0 +0
2023-08-28 2023-08-24 0.320 0 +0
2023-08-25 2023-08-23 0.320 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.320 0 +0
2023-08-21 2023-08-17 0.320 0 +0
2023-08-18 2023-08-16 0.295 0 +0
2023-08-17 2023-08-15 0.305 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.335 0 +0
2023-08-11 2023-08-09 0.350 0 +0
2023-08-10 2023-08-08 0.340 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.325 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.345 0 +0
2023-08-02 2023-07-31 0.345 0 +0
2023-08-01 2023-07-28 0.345 0 +0
2023-07-31 2023-07-27 0.345 0 +0
2023-07-28 2023-07-26 0.345 0 +0
2023-07-27 2023-07-25 0.345 0 +0
2023-07-26 2023-07-24 0.365 0 +0
2023-07-25 2023-07-21 0.355 0 +0
2023-07-24 2023-07-20 0.355 0 +0
2023-07-21 2023-07-19 0.355 0 +0
2023-07-20 2023-07-18 0.360 0 +0
2023-07-19 2023-07-14 0.335 0 +0
2023-07-18 2023-07-13 0.335 0 +0
2023-07-14 2023-07-12 0.335 0 +0
2023-07-13 2023-07-11 0.335 0 +0
2023-07-12 2023-07-10 0.370 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.350 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.350 0 +0
2023-07-04 2023-06-30 0.340 0 +0
2023-07-03 2023-06-29 0.340 0 +0
2023-06-30 2023-06-28 0.340 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.335 0 +0
2023-06-27 2023-06-23 0.335 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.335 0 +0
2023-06-21 2023-06-19 0.335 0 +0
2023-06-20 2023-06-16 0.335 0 +0
2023-06-19 2023-06-15 0.335 0 +0
2023-06-16 2023-06-14 0.340 0 +0
2023-06-15 2023-06-13 0.335 0 +0
2023-06-14 2023-06-12 0.345 0 +0
2023-06-13 2023-06-09 0.345 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.330 0 +0
2023-06-08 2023-06-06 0.330 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.330 0 +0
2023-06-02 2023-05-31 0.305 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.330 0 +0
2023-05-30 2023-05-25 0.330 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.340 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.370 0 +0
2023-05-19 2023-05-17 0.345 0 +0
2023-05-18 2023-05-16 0.370 0 +0
2023-05-17 2023-05-15 0.345 0 +0
2023-05-16 2023-05-12 0.360 0 +0
2023-05-15 2023-05-11 0.375 0 +0
2023-05-12 2023-05-10 0.365 0 +0
2023-05-11 2023-05-09 0.375 0 +0
2023-05-10 2023-05-08 0.380 0 +0
2023-05-09 2023-05-05 0.380 0 +0
2023-05-08 2023-05-04 0.380 0 +0
2023-05-05 2023-05-03 0.370 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.380 0 +0
2023-05-02 2023-04-27 0.380 0 +0
2023-04-28 2023-04-26 0.380 0 +0
2023-04-27 2023-04-25 0.375 0 +0
2023-04-26 2023-04-24 0.375 0 +0
2023-04-25 2023-04-21 0.370 0 +0
2023-04-24 2023-04-20 0.375 0 +0
2023-04-21 2023-04-19 0.380 0 +0
2023-04-20 2023-04-18 0.410 0 +0
2023-04-19 2023-04-17 0.756 0 +0
2023-04-18 2023-04-14 0.729 0 +0
2023-04-17 2023-04-13 0.729 0 +0
2023-04-14 2023-04-12 0.743 0 +0
2023-04-13 2023-04-11 0.688 0 +0
2023-04-12 2023-04-06 0.688 0 +0
2023-04-11 2023-04-04 0.729 0 +0
2023-04-06 2023-04-03 0.729 0 +0
2023-04-04 2023-03-31 0.729 0 +0
2023-04-03 2023-03-30 0.701 0 +0
2023-03-31 2023-03-29 0.667 0 +0
2023-03-30 2023-03-28 0.688 0 +0
2023-03-29 2023-03-27 0.688 0 +0
2023-03-28 2023-03-24 0.688 0 +0
2023-03-27 2023-03-23 0.674 0 +0
2023-03-24 2023-03-22 0.688 0 +0
2023-03-23 2023-03-21 0.688 0 +0
2023-03-22 2023-03-20 0.674 0 +0
2023-03-21 2023-03-17 0.701 0 +0
2023-03-20 2023-03-16 0.715 0 +0
2023-03-17 2023-03-15 0.715 0 +0
2023-03-16 2023-03-14 0.715 0 +0
2023-03-15 2023-03-13 0.715 0 +0
2023-03-14 2023-03-10 0.715 0 +0
2023-03-13 2023-03-09 0.729 0 +0
2023-03-10 2023-03-08 0.743 0 +0
2023-03-09 2023-03-07 0.756 0 +0
2023-03-08 2023-03-06 0.756 0 +0
2023-03-07 2023-03-03 0.701 0 +0
2023-03-06 2023-03-02 0.756 0 +0
2023-03-03 2023-03-01 0.633 0 +0
2023-03-02 2023-02-28 0.591 0 +0
2023-03-01 2023-02-27 0.633 0 +0
2023-02-28 2023-02-24 0.633 0 +0
2023-02-27 2023-02-23 0.639 0 +0
2023-02-24 2023-02-22 0.550 0 +0
2023-02-23 2023-02-21 0.550 0 +0
2023-02-22 2023-02-20 0.571 0 +0
2023-02-21 2023-02-17 0.584 0 +0
2023-02-20 2023-02-16 0.591 0 +0
2023-02-17 2023-02-15 0.591 0 +0
2023-02-16 2023-02-14 0.591 0 +0
2023-02-15 2023-02-13 0.557 0 +0
2023-02-14 2023-02-10 0.557 0 +0
2023-02-13 2023-02-09 0.557 0 +0
2023-02-10 2023-02-08 0.550 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.578 0 +0
2023-02-07 2023-02-03 0.578 0 +0
2023-02-06 2023-02-02 0.578 0 +0
2023-02-03 2023-02-01 0.578 0 +0
2023-02-02 2023-01-31 0.571 0 +0
2023-02-01 2023-01-30 0.571 0 +0
2023-01-31 2023-01-27 0.571 0 +0
2023-01-30 2023-01-26 0.578 0 +0
2023-01-27 2023-01-20 0.543 0 +0
2023-01-26 2023-01-19 0.591 0 +0
2023-01-20 2023-01-18 0.591 0 +0
2023-01-19 2023-01-17 0.584 0 +0
2023-01-18 2023-01-16 0.605 0 +0
2023-01-17 2023-01-13 0.605 0 +0
2023-01-16 2023-01-12 0.619 0 +0
2023-01-13 2023-01-11 0.619 0 +0
2023-01-12 2023-01-10 0.619 0 +0
2023-01-11 2023-01-09 0.605 0 +0
2023-01-10 2023-01-06 0.605 0 +0
2023-01-09 2023-01-05 0.571 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.564 0 +0
2023-01-04 2022-12-30 0.536 0 +0
2023-01-03 2022-12-29 0.536 0 +0
2022-12-30 2022-12-28 0.578 0 +0
2022-12-29 2022-12-23 0.550 0 +0
2022-12-28 2022-12-22 0.550 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.536 0 +0
2022-12-21 2022-12-19 0.543 0 +0
2022-12-20 2022-12-16 0.529 0 +0
2022-12-19 2022-12-15 0.550 0 +0
2022-12-16 2022-12-14 0.536 0 +0
2022-12-15 2022-12-13 0.536 0 +0
2022-12-14 2022-12-12 0.536 0 +0
2022-12-13 2022-12-09 0.536 0 +0
2022-12-12 2022-12-08 0.536 0 +0
2022-12-09 2022-12-07 0.543 0 +0
2022-12-08 2022-12-06 0.536 0 +0
2022-12-07 2022-12-05 0.536 0 +0
2022-12-06 2022-12-02 0.536 0 +0
2022-12-05 2022-12-01 0.509 0 +0
2022-12-02 2022-11-30 0.523 0 +0
2022-12-01 2022-11-29 0.523 0 +0
2022-11-30 2022-11-28 0.523 0 +0
2022-11-29 2022-11-25 0.523 0 +0
2022-11-28 2022-11-24 0.523 0 +0
2022-11-25 2022-11-23 0.523 0 +0
2022-11-24 2022-11-22 0.557 0 +0
2022-11-23 2022-11-21 0.543 0 +0
2022-11-22 2022-11-18 0.529 0 +0
2022-11-21 2022-11-17 0.529 0 +0
2022-11-18 2022-11-16 0.516 0 +0
2022-11-17 2022-11-15 0.516 0 +0
2022-11-16 2022-11-14 0.516 0 +0
2022-11-15 2022-11-11 0.578 0 +0
2022-11-14 2022-11-10 0.578 0 +0
2022-11-11 2022-11-09 0.523 0 +0
2022-11-10 2022-11-08 0.536 0 +0
2022-11-09 2022-11-07 0.605 0 +0
2022-11-08 2022-11-04 0.591 0 +0
2022-11-07 2022-11-03 0.598 0 +0
2022-11-04 2022-11-02 0.598 0 +0
2022-11-03 2022-11-01 0.598 0 +0
2022-11-02 2022-10-31 0.598 0 +0
2022-11-01 2022-10-28 0.598 0 +0
2022-10-31 2022-10-27 0.598 0 +0
2022-10-28 2022-10-26 0.598 0 +0
2022-10-27 2022-10-25 0.598 0 +0
2022-10-26 2022-10-24 0.502 0 +0
2022-10-25 2022-10-21 0.550 0 +0
2022-10-24 2022-10-20 0.578 0 +0
2022-10-21 2022-10-19 0.633 0 +0
2022-10-20 2022-10-18 0.633 0 +0
2022-10-19 2022-10-17 0.633 0 +0
2022-10-18 2022-10-14 0.578 0 +0
2022-10-17 2022-10-13 0.578 0 +0
2022-10-14 2022-10-12 0.578 0 +0
2022-10-13 2022-10-11 0.578 0 +0
2022-10-12 2022-10-10 0.578 0 +0
2022-10-11 2022-10-07 0.578 0 +0
2022-10-10 2022-10-06 0.578 0 +0
2022-10-07 2022-10-05 0.578 0 +0
2022-10-06 2022-10-03 0.564 0 +0
2022-10-05 2022-09-30 0.619 0 +0
2022-10-03 2022-09-29 0.633 0 +0
2022-09-30 2022-09-28 0.633 0 +0
2022-09-29 2022-09-27 0.646 0 +0
2022-09-28 2022-09-26 0.639 0 +0
2022-09-27 2022-09-23 0.681 0 +0
2022-09-26 2022-09-22 0.681 0 +0
2022-09-23 2022-09-21 0.681 0 +0
2022-09-22 2022-09-20 0.653 0 +0
2022-09-21 2022-09-19 0.653 0 +0
2022-09-20 2022-09-16 0.653 0 +0
2022-09-19 2022-09-15 0.653 0 +0
2022-09-16 2022-09-14 0.653 0 +0
2022-09-15 2022-09-13 0.653 0 +0
2022-09-14 2022-09-09 0.653 0 +0
2022-09-13 2022-09-08 0.646 0 +0
2022-09-09 2022-09-07 0.688 0 +0
2022-09-08 2022-09-06 0.688 0 +0
2022-09-07 2022-09-05 0.674 0 +0
2022-09-06 2022-09-02 0.660 0 +0
2022-09-05 2022-09-01 0.667 0 +0
2022-09-02 2022-08-31 0.688 0 +0
2022-09-01 2022-08-30 0.688 0 +0
2022-08-31 2022-08-29 0.688 0 +0
2022-08-30 2022-08-26 0.688 0 +0
2022-08-29 2022-08-25 0.681 0 +0
2022-08-26 2022-08-24 0.681 0 +0
2022-08-25 2022-08-23 0.681 0 +0
2022-08-24 2022-08-22 0.688 0 +0
2022-08-23 2022-08-19 0.688 0 +0
2022-08-22 2022-08-18 0.667 0 +0
2022-08-19 2022-08-17 0.667 0 +0
2022-08-18 2022-08-16 0.681 0 +0
2022-08-17 2022-08-15 0.681 0 +0
2022-08-16 2022-08-12 0.681 0 +0
2022-08-15 2022-08-11 0.674 0 +0
2022-08-12 2022-08-10 0.681 0 +0
2022-08-11 2022-08-09 0.681 0 +0
2022-08-10 2022-08-08 0.681 0 +0
2022-08-09 2022-08-05 0.674 0 +0
2022-08-08 2022-08-04 0.660 0 +0
2022-08-05 2022-08-03 0.660 0 +0
2022-08-04 2022-08-02 0.667 0 +0
2022-08-03 2022-08-01 0.667 0 +0
2022-08-02 2022-07-29 0.688 0 +0
2022-08-01 2022-07-28 0.688 0 +0
2022-07-29 2022-07-27 0.688 0 +0
2022-07-28 2022-07-26 0.674 0 +0
2022-07-27 2022-07-25 0.756 0 +0
2022-07-26 2022-07-22 0.660 0 +0
2022-07-25 2022-07-21 0.660 0 +0
2022-07-22 2022-07-20 0.743 0 +0
2022-07-21 2022-07-19 0.743 0 +0
2022-07-20 2022-07-18 0.743 0 +0
2022-07-19 2022-07-15 0.743 0 +0
2022-07-18 2022-07-14 0.743 0 +0
2022-07-15 2022-07-13 0.756 0 +0
2022-07-14 2022-07-12 0.756 0 +0
2022-07-13 2022-07-11 0.784 0 +0
2022-07-12 2022-07-08 0.743 0 +0
2022-07-11 2022-07-07 0.701 0 +0
2022-07-08 2022-07-06 0.701 0 +0
2022-07-07 2022-07-05 0.701 0 +0
2022-07-06 2022-07-04 0.715 0 +0
2022-07-05 2022-06-30 0.743 0 +0
2022-07-04 2022-06-29 0.798 0 +0
2022-06-30 2022-06-28 0.756 0 +0
2022-06-29 2022-06-27 0.770 0 +0
2022-06-28 2022-06-24 0.770 0 +0
2022-06-27 2022-06-23 0.729 0 -3,636
2022-05-10 2022-05-05 0.784 3,636 -7,273 0.00% 2,850
2022-05-04 2022-04-29 1.479 10,909 -18,182 0.01% 16,133
2022-05-03 2022-04-28 1.461 29,091 +7,183 0.02% 42,492
2022-03-31 2022-03-29 1.388 21,908 -128,709 0.02% 30,400
2022-03-30 2022-03-28 1.369 150,617 -27,385 0.11% 206,250
2022-03-23 2022-03-21 1.369 178,002 -5,477 0.13% 243,750
2022-03-18 2022-03-16 1.351 183,479 -16,431 0.13% 247,900
2022-03-16 2022-03-14 1.315 199,910 -443,637 0.14% 262,800
2022-03-10 2022-03-08 1.388 643,547 -24,646 0.46% 893,001
2022-03-09 2022-03-07 1.388 668,193 -19,170 0.48% 927,200
2022-03-08 2022-03-04 1.406 687,363 -38,338 0.49% 966,351
2022-03-04 2022-03-02 1.388 725,701 -476,499 0.52% 1,006,999
2022-03-03 2022-03-01 1.351 1,202,200 -2,738 0.86% 1,624,300
2022-02-28 2022-02-24 1.315 1,204,938 -2,739 0.86% 1,584,000
2022-02-10 2022-02-08 1.351 1,207,677 -8,215 0.86% 1,631,700
2022-01-19 2022-01-17 1.187 1,215,892 -5,477 0.87% 1,443,000
2022-01-06 2022-01-04 1.351 1,221,369 -38,339 0.87% 1,650,200
2021-12-07 2021-12-03 1.406 1,259,708 -5,477 0.90% 1,771,000
2021-11-15 2021-11-11 1.369 1,265,185 -49,293 0.90% 1,732,500
2021-11-04 2021-11-02 1.296 1,314,478 +5,477 0.94% 1,704,000
2021-10-21 2021-10-19 1.260 1,309,001 -5,477 0.93% 1,649,100
2021-10-05 2021-09-30 1.442 1,314,478 -19,170 0.94% 1,896,000
2021-09-30 2021-09-28 1.388 1,333,648 +2,739 0.95% 1,850,601
2021-09-29 2021-09-27 1.369 1,330,909 -27,385 0.95% 1,822,500
2021-09-27 2021-09-23 1.315 1,358,294 -54,770 0.97% 1,785,600
2021-09-23 2021-09-20 1.296 1,413,064 -19,169 1.01% 1,831,800
2021-09-21 2021-09-17 1.278 1,432,233 -19,170 1.02% 1,830,499
2021-09-17 2021-09-15 1.278 1,451,403 -8,215 1.04% 1,855,000
2021-09-08 2021-09-06 1.296 1,459,618 -109,540 1.04% 1,892,149
2021-08-30 2021-08-26 1.278 1,569,158 -62,986 1.12% 2,005,500
2021-08-25 2021-08-23 1.150 1,632,144 -2,738 1.16% 1,877,400
2021-08-24 2021-08-20 1.223 1,634,882 -2,739 1.17% 1,999,950
2021-08-23 2021-08-19 1.187 1,637,621 -43,816 1.17% 1,943,500
2021-08-17 2021-08-13 1.187 1,681,437 -54,770 1.20% 1,995,500
2021-08-12 2021-08-10 1.132 1,736,207 -5,477 1.24% 1,965,401
2021-08-11 2021-08-09 1.132 1,741,684 -2,738 1.24% 1,971,601
2021-07-15 2021-07-13 1.150 1,744,422 +19,169 1.24% 2,006,550
2021-07-08 2021-07-06 1.169 1,725,253 -49,292 1.23% 2,016,001
2021-06-25 2021-06-23 1.132 1,774,545 -5,477 1.27% 2,008,799
2021-06-03 2021-06-01 0.986 1,780,022 +2,738 1.27% 1,755,000
2021-05-05 2021-05-03 0.931 1,777,284 -21,908 1.27% 1,654,950
2021-05-04 2021-04-30 0.986 1,799,192 +21,908 1.28% 1,773,900
2021-04-29 2021-04-27 2.564 1,777,284 -5,477 1.27% 4,557,046
2021-04-28 2021-04-26 2.405 1,782,761 +551,369 1.27% 4,288,341
2021-04-16 2021-04-14 2.432 1,231,392 -1,891 1.27% 2,994,601
2021-04-12 2021-04-08 2.220 1,233,283 +3,783 1.27% 2,738,400
2021-04-01 2021-03-30 2.115 1,229,500 -9,458 1.27% 2,600,000
2021-03-18 2021-03-16 2.088 1,238,958 -13,241 1.28% 2,587,251
2021-03-16 2021-03-12 2.062 1,252,199 +13,241 1.29% 2,581,801
2021-03-15 2021-03-11 1.665 1,238,958 +5,675 1.28% 2,063,250
2021-03-04 2021-03-02 1.665 1,233,283 -13,241 1.27% 2,053,800
2021-03-03 2021-03-01 1.507 1,246,524 -24,590 1.29% 1,878,150
2021-02-18 2021-02-16 1.454 1,271,114 -18,915 1.31% 1,848,000
2021-02-10 2021-02-08 1.322 1,290,029 -49,180 1.33% 1,705,000
2020-11-05 2020-11-03 1.216 1,339,209 -47,289 1.38% 1,628,400
2020-09-25 2020-09-23 1.071 1,386,498 -11,349 1.43% 1,484,325
2020-09-16 2020-09-14 1.110 1,397,847 +47,288 1.44% 1,551,900
2020-09-10 2020-09-08 1.256 1,350,559 -1,891 1.39% 1,695,751
2020-09-08 2020-09-04 2.658 1,352,450 +11,349 1.40% 3,594,561
2020-09-07 2020-09-03 2.585 1,341,101 +367,425 1.38% 3,466,743
2020-08-31 2020-08-27 2.403 973,676 -2,747 1.38% 2,339,700
2020-08-28 2020-08-26 2.403 976,423 -1,373 1.39% 2,346,301
2020-08-26 2020-08-24 2.658 977,796 -4,120 1.39% 2,598,800
2020-08-14 2020-08-12 1.784 981,916 -2,746 1.40% 1,751,750
2020-07-28 2020-07-24 1.620 984,662 -2,747 1.40% 1,595,324
2020-07-10 2020-07-08 1.529 987,409 +2,747 1.40% 1,509,900
2020-06-08 2020-06-04 1.602 984,662 -13,733 1.40% 1,577,399
2020-05-25 2020-05-21 1.802 998,395 -9,614 1.42% 1,799,324
2020-05-06 2020-05-04 1.857 1,008,009 -2,746 1.43% 1,871,701
2020-04-16 2020-04-14 2.039 1,010,755 -9,613 1.44% 2,060,799
2020-04-09 2020-04-07 2.002 1,020,368 -1,374 1.45% 2,043,249
2020-04-03 2020-04-01 1.966 1,021,742 -12,360 1.45% 2,008,801
2020-04-01 2020-03-30 2.002 1,034,102 -1,373 1.47% 2,070,751
2020-03-23 2020-03-19 1.966 1,035,475 -1,373 1.47% 2,035,800
2020-03-20 2020-03-18 2.112 1,036,848 -1,373 1.47% 2,189,500
2020-03-19 2020-03-17 2.148 1,038,221 -1,374 1.48% 2,230,199
2020-03-18 2020-03-16 2.148 1,039,595 +24,720 1.48% 2,233,151
2020-03-17 2020-03-13 2.257 1,014,875 -8,240 1.44% 2,290,900
2020-03-16 2020-03-12 2.294 1,023,115 +8,240 1.46% 2,346,750
2020-03-12 2020-03-10 2.403 1,014,875 -1,374 1.44% 2,438,700
2020-01-20 2020-01-16 2.002 1,016,249 -10,986 1.45% 2,035,001
2020-01-10 2020-01-08 1.966 1,027,235 -4,120 1.46% 2,019,600
2019-11-25 2019-11-21 2.039 1,031,355 -72,785 1.47% 2,102,800
2019-11-20 2019-11-18 2.148 1,104,140 +1,373 1.57% 2,371,799
2019-11-14 2019-11-12 2.512 1,102,767 -1,373 1.57% 2,770,350
2019-09-23 2019-09-19 1.966 1,104,140 -2,747 1.57% 2,170,799
2019-09-18 2019-09-16 1.566 1,106,887 +2,747 1.57% 1,732,900
2019-07-29 2019-07-25 1.930 1,104,140 +1,373 1.57% 2,130,599
2019-07-25 2019-07-23 2.112 1,102,767 -274,662 1.57% 2,328,700
2019-07-15 2019-07-11 2.294 1,377,429 -83,772 1.96% 3,159,451
2019-07-04 2019-07-02 2.112 1,461,201 -2,746 2.08% 3,085,601
2019-05-29 2019-05-27 2.767 1,463,947 -1,373 2.08% 4,050,800
2019-05-17 2019-05-15 2.840 1,465,320 -2,747 2.08% 4,161,299
2019-05-03 2019-04-30 3.058 1,468,067 -2,747 2.09% 4,489,800
2019-05-02 2019-04-29 3.058 1,470,814 -21,973 2.09% 4,498,201
2019-04-12 2019-04-10 3.277 1,492,787 -1,373 2.12% 4,891,501
2019-04-11 2019-04-09 3.168 1,494,160 +1,373 2.13% 4,732,800
2019-02-15 2019-02-13 4.005 1,492,787 -1,373 2.12% 5,978,501
2019-01-07 2019-01-03 3.532 1,494,160 -1,373 2.13% 5,276,800
2018-12-27 2018-12-20 3.604 1,495,533 -4,120 2.13% 5,390,549
2018-11-30 2018-11-28 3.422 1,499,653 -1,374 2.13% 5,132,399
2018-09-24 2018-09-20 3.750 1,501,027 -4,119 2.13% 5,628,952
2018-09-18 2018-09-14 3.641 1,505,146 -1,374 2.14% 5,479,998
2018-08-30 2018-08-28 4.223 1,506,520 -12,360 2.14% 6,362,601
2018-08-23 2018-08-21 4.369 1,518,880 -1,373 2.16% 6,636,002
2018-08-20 2018-08-16 4.551 1,520,253 -4,120 2.16% 6,918,751
2018-08-17 2018-08-15 4.624 1,524,373 +1,374 2.17% 7,048,501
2018-08-13 2018-08-09 4.879 1,522,999 -1,374 2.17% 7,430,298
2018-08-01 2018-07-30 4.879 1,524,373 -67,292 2.17% 7,437,001
2018-07-30 2018-07-26 4.988 1,591,665 +1,373 2.26% 7,939,151
2018-07-26 2018-07-24 4.915 1,590,292 -10,986 2.26% 7,816,502
2018-07-24 2018-07-20 4.733 1,601,278 -82,399 2.28% 7,579,000
2018-07-17 2018-07-13 5.024 1,683,677 +5,494 2.39% 8,459,402
2018-07-16 2018-07-12 5.206 1,678,183 -5,494 2.39% 8,737,298
2018-07-12 2018-07-10 5.097 1,683,677 +1,374 2.39% 8,582,002
2018-07-11 2018-07-09 5.279 1,682,303 +1,373 2.39% 8,881,249
2018-07-10 2018-07-06 5.097 1,680,930 +4,120 2.39% 8,568,000
2018-07-09 2018-07-05 5.170 1,676,810 +2,747 2.38% 8,669,100
2018-07-05 2018-07-03 5.570 1,674,063 -1,374 2.38% 9,325,348
2018-06-29 2018-06-27 5.643 1,675,437 +2,747 2.38% 9,455,002
2018-06-26 2018-06-22 6.117 1,672,690 -8,240 2.38% 10,231,199
2018-06-12 2018-06-08 6.554 1,680,930 -5,493 2.39% 11,016,000
2018-06-11 2018-06-07 6.554 1,686,423 +5,493 2.40% 11,051,999
2018-06-08 2018-06-06 6.554 1,680,930 -19,226 2.39% 11,016,000
2018-06-05 2018-06-01 6.626 1,700,156 +4,120 2.42% 11,265,798
2018-06-04 2018-05-31 6.481 1,696,036 +5,493 2.41% 10,991,498
2018-06-01 2018-05-30 6.371 1,690,543 -1,373 2.40% 10,771,249
2018-05-31 2018-05-29 6.444 1,691,916 +6,866 2.41% 10,903,197
2018-05-30 2018-05-28 6.299 1,685,050 -4,120 2.40% 10,613,551
2018-05-18 2018-05-16 6.189 1,689,170 +1,373 2.40% 10,455,001
2018-05-16 2018-05-14 6.335 1,687,797 -8,239 2.40% 10,692,303
2018-05-15 2018-05-11 6.408 1,696,036 -4,120 2.41% 10,867,998
2018-05-10 2018-05-08 6.117 1,700,156 -1,374 2.42% 10,399,198
2018-04-27 2018-04-25 6.189 1,701,530 -4,120 2.42% 10,531,503
2018-04-25 2018-04-23 6.007 1,705,650 -8,239 2.43% 10,246,503
2018-04-24 2018-04-20 5.643 1,713,889 -2,747 2.44% 9,671,998
2018-04-20 2018-04-18 5.425 1,716,636 +20,600 2.44% 9,312,500
2018-04-18 2018-04-16 5.388 1,696,036 -1,374 2.41% 9,138,998
2018-04-17 2018-04-13 5.352 1,697,410 -2,746 2.41% 9,084,602
2018-04-06 2018-04-03 5.279 1,700,156 +1,373 2.42% 8,975,499
2018-04-04 2018-03-29 5.206 1,698,783 -1,373 2.42% 8,844,550
2018-03-29 2018-03-27 5.279 1,700,156 +6,866 2.42% 8,975,499
2018-03-26 2018-03-22 5.461 1,693,290 -31,586 2.41% 9,247,501
2018-03-23 2018-03-21 5.607 1,724,876 -2,746 2.45% 9,671,201
2018-03-22 2018-03-20 5.643 1,727,622 -8,240 2.46% 9,749,497
2018-03-20 2018-03-16 5.643 1,735,862 -2,747 2.47% 9,795,998
2018-03-14 2018-03-12 5.643 1,738,609 -2,747 2.47% 9,811,500
2018-03-13 2018-03-09 5.570 1,741,356 -5,493 2.48% 9,700,203
2018-03-12 2018-03-08 5.825 1,746,849 +9,613 2.48% 10,176,001
2018-03-09 2018-03-07 6.262 1,737,236 +9,614 2.47% 10,879,002
2018-03-07 2018-03-05 6.007 1,727,622 +10,986 2.46% 10,378,497
2018-03-06 2018-03-02 6.226 1,716,636 +12,360 2.44% 10,687,500
2018-03-02 2018-02-28 6.335 1,704,276 +2,746 2.42% 10,796,699
2018-03-01 2018-02-27 6.189 1,701,530 -17,853 2.42% 10,531,503
2018-02-28 2018-02-26 6.517 1,719,383 +5,494 2.45% 11,205,403
2018-02-27 2018-02-23 6.226 1,713,889 +39,826 2.44% 10,670,398
2018-02-08 2018-02-06 5.316 1,674,063 +1,373 2.38% 8,898,698
2018-01-25 2018-01-23 5.461 1,672,690 +1,373 2.38% 9,134,999
2018-01-15 2018-01-11 5.643 1,671,317 +1,374 2.38% 9,431,751
2018-01-09 2018-01-05 5.716 1,669,943 +6,866 2.37% 9,545,597
2018-01-05 2018-01-03 5.898 1,663,077 -13,733 2.37% 9,809,100
2018-01-03 2017-12-29 5.789 1,676,810 -4,120 2.38% 9,706,950
2017-12-21 2017-12-19 5.935 1,680,930 +1,373 2.39% 9,975,600
2017-12-15 2017-12-13 5.898 1,679,557 +1,374 2.39% 9,906,302
2017-12-08 2017-12-06 5.825 1,678,183 -5,494 2.39% 9,775,998
2017-11-28 2017-11-24 5.935 1,683,677 -12,359 2.39% 9,991,903
2017-11-21 2017-11-17 6.007 1,696,036 -15,107 2.41% 10,188,748
2017-11-10 2017-11-08 6.007 1,711,143 -2,746 2.43% 10,279,501
2017-11-07 2017-11-03 6.117 1,713,889 -12,360 2.44% 10,483,198
2017-11-03 2017-11-01 6.444 1,726,249 +8,240 2.46% 11,124,449
2017-11-02 2017-10-31 6.554 1,718,009 +2,746 2.44% 11,258,998
2017-11-01 2017-10-30 6.554 1,715,263 +35,706 2.44% 11,241,002
2017-10-31 2017-10-27 6.007 1,679,557 +1,374 2.39% 10,089,752
2017-10-30 2017-10-26 5.570 1,678,183 +1,373 2.39% 9,348,298
2017-10-27 2017-10-25 5.316 1,676,810 +1,373 2.38% 8,913,300
2017-10-25 2017-10-23 5.279 1,675,437 -13,733 2.38% 8,845,001
2017-10-24 2017-10-20 5.279 1,689,170 +4,120 2.40% 8,917,501
2017-10-19 2017-10-17 5.206 1,685,050 -2,747 2.40% 8,773,051
2017-10-17 2017-10-13 5.170 1,687,797 +2,747 2.40% 8,725,903
2017-10-13 2017-10-11 5.316 1,685,050 +1,373 2.40% 8,957,101
2017-10-03 2017-09-28 5.097 1,683,677 -2,746 2.39% 8,582,002
2017-09-27 2017-09-25 4.952 1,686,423 +1,373 2.40% 8,350,399
2017-09-25 2017-09-21 5.097 1,685,050 +4,120 2.40% 8,589,001
2017-09-22 2017-09-20 5.206 1,680,930 +2,747 2.39% 8,751,600
2017-09-21 2017-09-19 5.425 1,678,183 -9,614 2.39% 9,103,898
2017-09-20 2017-09-18 5.425 1,687,797 -5,493 2.40% 9,156,053
2017-09-19 2017-09-15 4.988 1,693,290 -2,746 2.41% 8,446,051
2017-09-12 2017-09-08 4.988 1,696,036 -10,987 2.41% 8,459,748
2017-09-06 2017-09-04 4.879 1,707,023 -5,493 2.43% 8,328,101
2017-09-05 2017-09-01 4.733 1,712,516 +6,866 2.44% 8,105,500
2017-09-04 2017-08-31 4.952 1,705,650 -5,493 2.43% 8,445,602
2017-09-01 2017-08-30 5.134 1,711,143 +21,973 2.43% 8,784,301
2017-08-31 2017-08-29 5.352 1,689,170 -15,106 2.40% 9,040,501
2017-08-30 2017-08-28 5.461 1,704,276 -75,532 2.42% 9,307,499
2017-08-29 2017-08-25 5.206 1,779,808 -39,826 2.53% 9,266,399
2017-08-24 2017-08-21 4.587 1,819,634 +2,746 2.59% 8,347,499
2017-08-22 2017-08-18 4.770 1,816,888 -6,866 2.58% 8,665,652
2017-08-21 2017-08-17 4.551 1,823,754 +1,373 2.59% 8,300,000
2017-08-18 2017-08-16 4.405 1,822,381 -9,613 2.59% 8,028,351
2017-08-17 2017-08-15 4.405 1,831,994 +9,613 2.61% 8,070,700
2017-08-16 2017-08-14 4.405 1,822,381 +4,120 2.59% 8,028,351
2017-08-15 2017-08-11 4.442 1,818,261 +2,747 2.59% 8,076,401
2017-08-14 2017-08-10 4.551 1,815,514 +17,853 2.58% 8,262,499
2017-08-11 2017-08-09 4.697 1,797,661 -1,374 2.56% 8,443,049
2017-08-10 2017-08-08 4.806 1,799,035 +28,840 2.56% 8,646,002
2017-08-09 2017-08-07 4.587 1,770,195 +46,692 2.52% 8,120,700
2017-08-04 2017-08-02 5.498 1,723,503 -2,746 2.45% 9,475,253
2017-08-03 2017-08-01 5.461 1,726,249 +8,240 2.46% 9,427,499
2017-08-02 2017-07-31 6.044 1,718,009 -1,374 2.44% 10,383,298
2017-08-01 2017-07-28 5.825 1,719,383 -12,359 2.45% 10,016,002
2017-07-31 2017-07-27 5.498 1,731,742 +9,613 2.46% 9,520,548
2017-07-27 2017-07-25 5.935 1,722,129 +6,866 2.45% 10,220,099
2017-07-26 2017-07-24 5.935 1,715,263 -1,373 2.44% 10,179,352
2017-07-25 2017-07-21 5.825 1,716,636 -2,747 2.44% 10,000,000
2017-07-24 2017-07-20 6.044 1,719,383 -5,493 2.45% 10,391,602
2017-07-20 2017-07-18 6.007 1,724,876 -5,493 2.45% 10,362,001
2017-07-17 2017-07-13 6.226 1,730,369 -9,613 2.46% 10,773,000
2017-07-14 2017-07-12 6.117 1,739,982 -2,747 2.47% 10,642,799
2017-07-12 2017-07-10 6.117 1,742,729 -6,866 2.48% 10,659,601
2017-07-11 2017-07-07 6.153 1,749,595 -1,374 2.49% 10,765,298
2017-07-10 2017-07-06 6.117 1,750,969 -19,226 2.49% 10,710,002
2017-07-06 2017-07-04 6.117 1,770,195 -5,493 2.52% 10,827,600
2017-07-05 2017-07-03 6.262 1,775,688 -8,240 2.53% 11,119,798
2017-07-03 2017-06-29 6.226 1,783,928 -6,867 2.54% 11,106,449
2017-06-30 2017-06-28 6.044 1,790,795 +2,747 2.55% 10,823,202
2017-06-29 2017-06-27 6.299 1,788,048 +6,866 2.54% 11,262,300
2017-06-28 2017-06-26 6.590 1,781,182 -13,733 2.53% 11,737,853
2017-06-27 2017-06-23 6.990 1,794,915 -10,986 2.55% 12,547,203
2017-06-26 2017-06-22 6.845 1,805,901 -20,600 2.57% 12,361,000
2017-06-23 2017-06-21 6.481 1,826,501 +17,853 2.60% 11,837,002
2017-06-22 2017-06-20 7.609 1,808,648 +8,240 2.57% 13,762,652
2017-06-21 2017-06-19 7.901 1,800,408 +5,493 2.56% 14,224,351
2017-06-16 2017-06-14 7.609 1,794,915 -1,373 2.55% 13,658,153
2017-06-15 2017-06-13 7.973 1,796,288 +41,199 2.55% 14,322,601
2017-06-14 2017-06-12 8.374 1,755,089 +2,747 2.50% 14,697,003
2017-06-13 2017-06-09 8.702 1,752,342 -1,373 2.49% 15,248,200
2017-06-09 2017-06-07 8.665 1,753,715 +8,240 2.49% 15,196,297
2017-06-08 2017-06-06 8.956 1,745,475 -5,494 2.48% 15,633,296
2017-06-07 2017-06-05 8.774 1,750,969 -4,120 2.49% 15,363,753
2017-06-06 2017-06-02 8.520 1,755,089 +19,227 2.50% 14,952,603
2017-06-05 2017-06-01 8.010 1,735,862 -9,613 2.47% 13,903,997
2017-06-02 2017-05-31 8.010 1,745,475 +5,493 2.48% 13,980,996
2017-06-01 2017-05-29 7.864 1,739,982 -5,493 2.47% 13,683,598
2017-05-29 2017-05-25 7.791 1,745,475 -8,240 2.48% 13,599,696
2017-05-26 2017-05-24 7.791 1,753,715 -10,987 2.49% 13,663,897
2017-05-25 2017-05-23 7.719 1,764,702 +5,493 2.51% 13,621,002
2017-05-24 2017-05-22 7.973 1,759,209 +23,347 2.50% 14,026,953
2017-05-23 2017-05-19 7.719 1,735,862 +8,240 2.47% 13,398,398
2017-05-22 2017-05-18 7.245 1,727,622 -8,240 2.46% 12,517,097
2017-05-19 2017-05-17 7.282 1,735,862 +2,746 2.47% 12,639,998
2017-05-09 2017-05-05 7.282 1,733,116 -2,746 2.46% 12,620,002
2017-05-08 2017-05-04 7.391 1,735,862 +21,973 2.47% 12,829,598
2017-04-28 2017-04-26 6.481 1,713,889 +4,120 2.44% 11,107,198
2017-04-26 2017-04-24 6.481 1,709,769 +16,479 2.43% 11,080,497
2017-04-21 2017-04-19 6.554 1,693,290 +21,973 2.41% 11,097,002
2017-04-20 2017-04-18 6.554 1,671,317 -17,853 2.38% 10,953,001
2017-04-19 2017-04-13 6.736 1,689,170 +5,493 2.40% 11,377,501
2017-04-18 2017-04-12 6.736 1,683,677 +13,734 2.39% 11,340,503
2017-04-13 2017-04-11 6.626 1,669,943 +5,493 2.37% 11,065,597
2017-04-12 2017-04-10 6.626 1,664,450 +19,226 2.37% 11,029,198
2017-04-06 2017-04-03 6.736 1,645,224 +5,493 2.34% 11,081,500
2017-04-05 2017-03-31 6.845 1,639,731 +1,374 2.33% 11,223,602
2017-04-03 2017-03-30 6.663 1,638,357 -1,374 2.33% 10,915,947
2017-03-29 2017-03-27 7.027 1,639,731 +2,747 2.33% 11,522,102
2017-03-28 2017-03-24 7.245 1,636,984 +1,373 2.33% 11,860,399
2017-03-24 2017-03-22 7.245 1,635,611 +2,747 2.33% 11,850,452
2017-03-23 2017-03-21 7.355 1,632,864 +13,733 2.32% 12,008,899
2017-03-22 2017-03-20 7.027 1,619,131 +1,373 2.30% 11,377,350
2017-03-21 2017-03-17 7.100 1,617,758 +19,227 2.30% 11,485,502
2017-03-20 2017-03-16 6.808 1,598,531 +1,373 2.27% 10,883,397
2017-03-17 2017-03-15 6.918 1,597,158 +28,839 2.27% 11,048,499
2017-03-16 2017-03-14 7.282 1,568,319 +2,747 2.23% 11,420,003
2017-03-15 2017-03-13 7.537 1,565,572 -19,226 2.23% 11,799,000
2017-03-14 2017-03-10 7.609 1,584,798 +9,613 2.25% 12,059,297
2017-03-09 2017-03-07 7.755 1,575,185 -1,373 2.24% 12,215,549
2017-03-08 2017-03-06 7.646 1,576,558 +5,493 2.24% 12,053,996
2017-03-07 2017-03-03 7.901 1,571,065 +9,613 2.23% 12,412,398
2017-03-06 2017-03-02 8.010 1,561,452 +10,986 2.22% 12,506,999
2017-03-03 2017-03-01 8.228 1,550,466 -12,359 2.21% 12,757,703
2017-03-02 2017-02-28 7.864 1,562,825 +1,373 2.22% 12,290,397
2017-03-01 2017-02-27 7.937 1,561,452 +31,586 2.22% 12,393,299
2017-02-28 2017-02-24 7.427 1,529,866 -5,493 2.18% 11,362,800
2017-02-27 2017-02-23 7.100 1,535,359 -1,374 2.18% 10,900,498
2017-02-24 2017-02-22 7.100 1,536,733 -10,986 2.19% 10,910,253
2017-02-23 2017-02-21 7.063 1,547,719 -12,360 2.20% 10,931,900
2017-02-21 2017-02-17 7.172 1,560,079 +49,439 2.22% 11,189,602
2017-02-20 2017-02-16 7.063 1,510,640 +8,240 2.15% 10,670,002
2017-02-17 2017-02-15 7.063 1,502,400 +53,559 2.14% 10,611,801
2017-02-15 2017-02-13 6.663 1,448,841 +41,199 2.06% 9,653,252
2017-02-14 2017-02-10 7.027 1,407,642 +6,867 2.00% 9,891,253
2017-02-13 2017-02-09 7.172 1,400,775 +35,706 1.99% 10,047,000
2017-02-10 2017-02-08 7.609 1,365,069 +4,120 1.94% 10,387,300
2017-02-07 2017-02-03 7.682 1,360,949 -5,493 1.94% 10,455,050
2017-02-06 2017-02-02 7.646 1,366,442 +5,493 1.94% 10,447,498
2017-02-03 2017-02-01 7.755 1,360,949 -1,373 1.94% 10,554,150
2017-02-02 2017-01-27 7.682 1,362,322 +38,452 1.94% 10,465,598
2017-02-01 2017-01-25 7.136 1,323,870 +16,480 1.88% 9,447,202
2017-01-26 2017-01-24 7.172 1,307,390 +9,613 1.86% 9,377,200
2017-01-25 2017-01-23 7.172 1,297,777 +85,145 1.85% 9,308,251
2017-01-24 2017-01-20 6.845 1,212,632 +19,227 1.72% 8,300,202
2017-01-20 2017-01-18 6.699 1,193,405 +4,120 1.70% 7,994,798
2017-01-19 2017-01-17 6.918 1,189,285 +10,986 1.69% 8,226,997
2017-01-18 2017-01-16 6.626 1,178,299 +1,373 1.68% 7,807,800
2017-01-17 2017-01-13 6.335 1,176,926 +16,480 1.67% 7,455,902
2017-01-16 2017-01-12 6.189 1,160,446 +4,120 1.65% 7,182,500
2017-01-13 2017-01-11 6.444 1,156,326 +32,959 1.64% 7,451,700
2017-01-12 2017-01-10 5.643 1,123,367 +10,987 1.60% 6,339,502
2017-01-11 2017-01-09 5.461 1,112,380 +28,839 1.58% 6,074,999
2017-01-09 2017-01-05 5.243 1,083,541 +1,374 1.54% 5,680,802
2017-01-04 2016-12-30 5.134 1,082,167 +8,240 1.54% 5,555,398
2017-01-03 2016-12-29 5.206 1,073,927 +35,706 1.53% 5,591,298
2016-12-28 2016-12-22 5.024 1,038,221 -2,747 1.48% 5,216,398
2016-12-23 2016-12-21 5.024 1,040,968 -1,373 1.48% 5,230,200
2016-12-22 2016-12-20 4.915 1,042,341 +41,199 1.48% 5,123,248
2016-12-19 2016-12-15 5.061 1,001,142 +1,373 1.42% 5,066,549
2016-12-07 2016-12-05 5.097 999,769 -4,120 1.42% 5,096,001
2016-12-06 2016-12-02 5.097 1,003,889 -1,373 1.43% 5,117,001
2016-12-02 2016-11-30 5.134 1,005,262 -2,747 1.43% 5,160,600
2016-12-01 2016-11-29 5.024 1,008,009 -5,493 1.43% 5,064,602
2016-11-30 2016-11-28 5.097 1,013,502 +6,867 1.44% 5,166,001
2016-11-29 2016-11-25 5.134 1,006,635 +4,120 1.43% 5,167,648
2016-11-25 2016-11-23 5.170 1,002,515 +2,746 1.43% 5,182,998
2016-11-24 2016-11-22 5.279 999,769 -4,120 1.42% 5,278,001
2016-11-23 2016-11-21 5.279 1,003,889 -2,746 1.43% 5,299,751
2016-11-21 2016-11-17 5.352 1,006,635 +19,226 1.43% 5,387,548
2016-11-14 2016-11-10 5.534 987,409 +1,373 1.40% 5,464,400
2016-11-11 2016-11-09 5.243 986,036 +4,120 1.40% 5,169,602
2016-11-09 2016-11-07 5.243 981,916 +2,747 1.40% 5,148,001
2016-11-08 2016-11-04 5.243 979,169 -1,373 1.39% 5,133,599
2016-11-07 2016-11-03 5.097 980,542 +2,746 1.39% 4,997,998
2016-11-04 2016-11-02 5.097 977,796 +20,600 1.39% 4,984,001
2016-11-03 2016-11-01 5.134 957,196 +12,360 1.36% 4,913,849
2016-11-02 2016-10-31 5.061 944,836 +5,493 1.34% 4,781,598
2016-11-01 2016-10-28 4.988 939,343 +5,493 1.34% 4,685,399
2016-10-28 2016-10-26 5.061 933,850 -4,120 1.33% 4,726,000
2016-10-27 2016-10-25 4.988 937,970 +9,613 1.33% 4,678,550
2016-10-26 2016-10-24 4.660 928,357 -1,373 1.32% 4,326,401
2016-10-25 2016-10-20 4.697 929,730 -19,226 1.32% 4,366,650
2016-10-24 2016-10-19 4.697 948,956 -20,600 1.35% 4,456,948
2016-10-20 2016-10-18 4.697 969,556 +9,613 1.38% 4,553,700
2016-10-19 2016-10-17 4.952 959,943 +6,867 1.37% 4,753,201
2016-10-18 2016-10-14 5.170 953,076 +87,891 1.36% 4,927,398
2016-10-17 2016-10-13 5.316 865,185 +60,426 1.23% 4,599,002
2016-10-14 2016-10-12 5.352 804,759 +21,973 1.14% 4,307,100
2016-10-13 2016-10-11 5.352 782,786 +41,199 1.11% 4,189,500
2016-10-12 2016-10-07 5.388 741,587 +9,613 1.05% 3,996,001
2016-10-11 2016-10-06 5.352 731,974 -2,746 1.04% 3,917,552
2016-10-07 2016-10-05 5.134 734,720 +35,706 1.04% 3,771,749
2016-10-06 2016-10-04 5.170 699,014 +1,373 0.99% 3,613,899
2016-10-05 2016-10-03 4.915 697,641 +6,867 0.99% 3,429,001
2016-10-04 2016-09-30 4.952 690,774 +4,120 0.98% 3,420,398
2016-10-03 2016-09-29 4.842 686,654 -2,747 0.98% 3,324,998
2016-09-30 2016-09-28 4.660 689,401 +9,613 0.98% 3,212,800
2016-09-29 2016-09-27 4.915 679,788 +68,666 0.97% 3,341,251
2016-09-28 2016-09-26 4.842 611,122 +146,944 0.87% 2,959,248
2016-09-27 2016-09-23 4.296 464,178 +4,120 0.66% 1,994,198
2016-09-26 2016-09-22 4.260 460,058 +1,373 0.65% 1,959,748
2016-09-23 2016-09-21 4.296 458,685 +30,213 0.65% 1,970,599
2016-09-22 2016-09-20 4.296 428,472 +8,240 0.61% 1,840,799
2016-09-21 2016-09-19 4.260 420,232 +2,746 0.60% 1,790,098
2016-09-15 2016-09-13 4.187 417,486 -6,866 0.59% 1,748,001
2016-09-14 2016-09-12 4.151 424,352 +2,746 0.60% 1,761,298
2016-09-09 2016-09-07 4.296 421,606 +2,747 0.60% 1,811,301
2016-09-08 2016-09-06 4.369 418,859 -4,120 0.60% 1,829,999
2016-09-07 2016-09-05 4.260 422,979 +9,613 0.60% 1,801,800
2016-09-06 2016-09-02 4.041 413,366 +2,747 0.59% 1,670,550
2016-09-05 2016-09-01 4.041 410,619 +1,373 0.58% 1,659,449
2016-09-02 2016-08-31 4.005 409,246 -23,346 0.58% 1,639,000
2016-08-31 2016-08-29 4.041 432,592 +2,746 0.62% 1,748,249
2016-08-30 2016-08-26 4.041 429,846 -6,866 0.61% 1,737,151
2016-08-29 2016-08-25 4.005 436,712 -1,374 0.62% 1,748,999
2016-08-26 2016-08-24 4.005 438,086 +1,374 0.62% 1,754,502
2016-08-25 2016-08-23 4.151 436,712 +2,746 0.62% 1,812,599
2016-08-24 2016-08-22 4.260 433,966 -26,092 0.62% 1,848,602
2016-08-23 2016-08-19 4.369 460,058 +2,746 0.65% 2,009,998
2016-08-22 2016-08-18 4.296 457,312 -1,373 0.65% 1,964,701
2016-08-19 2016-08-17 4.296 458,685 +1,373 0.65% 1,970,599
2016-08-18 2016-08-16 4.005 457,312 +15,107 0.65% 1,831,501
2016-08-17 2016-08-15 4.114 442,205 -9,614 0.63% 1,819,298
2016-08-16 2016-08-12 4.515 451,819 +232,090 0.64% 2,039,802
2016-08-15 2016-08-11 3.495 219,729 +15,106 0.31% 767,999
2016-08-12 2016-08-10 3.313 204,623 -5,493 0.29% 677,950
2016-08-11 2016-08-09 3.313 210,116 -13,733 0.30% 696,149
2016-08-10 2016-08-08 3.277 223,849 -1,374 0.32% 733,499
2016-08-09 2016-08-05 3.240 225,223 +85,146 0.32% 729,801
2016-08-08 2016-08-04 3.095 140,077 +9,613 0.20% 433,498
2016-08-04 2016-08-01 2.913 130,464 +2,746 0.19% 379,999
2016-08-03 2016-07-29 2.949 127,718 -5,493 0.18% 376,651
2016-07-29 2016-07-27 3.058 133,211 -2,747 0.19% 407,400
2016-07-27 2016-07-25 2.913 135,958 -2,746 0.19% 396,001
2016-07-26 2016-07-22 2.913 138,704 +45,319 0.20% 403,999
2016-07-25 2016-07-21 2.694 93,385 +1,373 0.13% 251,600
2016-07-22 2016-07-20 2.658 92,012 +2,747 0.13% 244,551
2016-07-21 2016-07-19 2.621 89,265 -2,747 0.13% 234,000
2016-07-20 2016-07-18 2.621 92,012 +1,374 0.13% 241,201
2016-07-15 2016-07-13 2.767 90,638 +2,746 0.13% 250,799
2016-07-13 2016-07-11 2.549 87,892 +1,374 0.13% 224,001
2016-07-12 2016-07-08 2.549 86,518 +1,373 0.12% 220,499
2016-07-07 2016-07-05 2.767 85,145 +1,373 0.12% 235,600
2016-07-06 2016-07-04 2.767 83,772 +4,120 0.12% 231,800
2016-06-22 2016-06-20 2.767 79,652 +2,747 0.11% 220,400
2016-06-20 2016-06-16 2.913 76,905 +26,093 0.11% 223,999
2016-06-15 2016-06-13 2.876 50,812 +1,373 0.07% 146,149
2016-06-10 2016-06-07 2.913 49,439 -5,493 0.07% 144,000
2016-06-08 2016-06-06 3.022 54,932 +2,746 0.08% 165,999
2016-05-30 2016-05-26 2.913 52,186 -2,746 0.07% 152,001
2016-05-27 2016-05-25 2.949 54,932 -2,747 0.08% 161,999
2016-05-26 2016-05-24 2.949 57,679 +5,493 0.08% 170,100
2016-05-18 2016-05-16 2.985 52,186 +4,120 0.07% 155,801
2016-05-16 2016-05-12 3.095 48,066 +1,374 0.07% 148,751
2016-05-10 2016-05-06 3.240 46,692 +1,373 0.07% 151,298
2016-05-06 2016-05-04 3.204 45,319 -4,120 0.06% 145,199
2016-05-04 2016-04-29 3.277 49,439 -5,493 0.07% 162,000
2016-04-27 2016-04-25 3.204 54,932 -4,120 0.08% 175,999
2016-04-06 2016-04-01 3.204 59,052 -1,374 0.08% 189,199
2016-03-30 2016-03-24 3.095 60,426 -9,613 0.09% 187,001
2016-03-22 2016-03-18 2.985 70,039 -1,373 0.10% 209,101
2016-03-16 2016-03-14 2.840 71,412 +4,120 0.10% 202,800
2016-03-07 2016-03-03 2.731 67,292 +4,120 0.10% 183,750
2016-03-04 2016-03-02 2.549 63,172 +2,746 0.09% 160,999
2016-02-17 2016-02-15 2.039 60,426 -24,719 0.09% 123,201
2016-02-16 2016-02-12 2.039 85,145 +24,719 0.12% 173,600
2016-02-05 2016-02-03 1.966 60,426 +1,374 0.09% 118,801
2016-01-22 2016-01-20 1.966 59,052 +1,373 0.08% 116,099
2016-01-20 2016-01-18 2.148 57,679 -10,986 0.08% 123,900
2016-01-19 2016-01-15 2.221 68,665 -12,360 0.10% 152,499
2016-01-15 2016-01-13 2.257 81,025 -4,120 0.12% 182,900
2016-01-13 2016-01-11 2.330 85,145 -16,480 0.12% 198,400
2016-01-12 2016-01-08 2.439 101,625 +1,373 0.14% 247,900
2016-01-05 2015-12-31 2.476 100,252 -2,746 0.14% 248,201
2016-01-04 2015-12-29 2.512 102,998 +2,746 0.15% 258,750
2015-12-22 2015-12-18 2.403 100,252 +1,374 0.14% 240,901
2015-12-16 2015-12-14 2.585 98,878 +1,373 0.14% 255,599
2015-12-04 2015-12-02 2.731 97,505 +2,747 0.14% 266,250
2015-12-02 2015-11-30 2.840 94,758 +2,746 0.13% 269,099
2015-11-30 2015-11-26 2.840 92,012 +1,374 0.13% 261,301
2015-11-25 2015-11-23 3.058 90,638 -56,306 0.13% 277,199
2015-11-23 2015-11-19 2.767 146,944 +5,493 0.21% 406,600
2015-11-20 2015-11-18 2.767 141,451 -2,746 0.20% 391,401
2015-11-19 2015-11-17 2.694 144,197 +20,599 0.21% 388,499
2015-11-18 2015-11-16 2.803 123,598 -4,120 0.18% 346,501
2015-11-16 2015-11-12 2.803 127,718 +17,853 0.18% 358,051
2015-11-12 2015-11-10 2.803 109,865 +15,107 0.16% 308,001
2015-11-11 2015-11-09 2.876 94,758 +1,373 0.13% 272,549
2015-11-09 2015-11-05 3.058 93,385 -6,867 0.13% 285,600
2015-11-04 2015-11-02 3.204 100,252 -1,373 0.14% 321,201
2015-11-03 2015-10-30 3.277 101,625 -2,746 0.14% 333,000
2015-10-30 2015-10-28 3.350 104,371 +1,373 0.15% 349,598
2015-10-27 2015-10-23 2.985 102,998 -2,747 0.15% 307,500
2015-10-26 2015-10-22 3.022 105,745 -10,986 0.15% 319,551
2015-10-22 2015-10-19 2.840 116,731 -45,319 0.17% 331,499
2015-10-20 2015-10-16 2.803 162,050 -24,720 0.23% 454,299
2015-10-19 2015-10-15 2.876 186,770 -23,346 0.27% 537,200
2015-10-16 2015-10-14 2.949 210,116 +8,240 0.30% 619,649
2015-10-15 2015-10-13 3.095 201,876 -9,614 0.29% 624,749
2015-10-14 2015-10-12 2.985 211,490 -46,692 0.30% 631,401
2015-10-13 2015-10-09 3.350 258,182 +2,747 0.37% 864,800
2015-10-12 2015-10-08 3.495 255,435 +1,373 0.36% 892,798
2015-10-09 2015-10-07 3.422 254,062 +19,226 0.36% 869,500
2015-10-08 2015-10-06 3.714 234,836 +56,306 0.33% 872,101
2015-10-06 2015-10-02 3.568 178,530 +94,758 0.25% 636,999
2015-10-05 2015-09-30 3.969 83,772 +71,412 0.12% 332,451
2015-10-02 2015-09-29 6.371 12,360 -2,746 0.02% 78,751
2015-09-30 2015-09-25 8.010 15,106 0.02% 120,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top