History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 650,000 | +0 | 0.25% | 273,000 |
| 2025-10-13 | 2025-10-09 | 0.420 | 650,000 | +0 | 0.25% | 273,000 |
| 2025-10-10 | 2025-10-08 | 0.420 | 650,000 | +0 | 0.25% | 273,000 |
| 2025-10-09 | 2025-10-06 | 0.435 | 650,000 | +0 | 0.25% | 282,750 |
| 2025-10-08 | 2025-10-03 | 0.435 | 650,000 | +0 | 0.25% | 282,750 |
| 2025-10-06 | 2025-10-02 | 0.420 | 650,000 | +0 | 0.25% | 273,000 |
| 2025-10-03 | 2025-09-30 | 0.405 | 650,000 | +0 | 0.25% | 263,250 |
| 2025-10-02 | 2025-09-29 | 0.420 | 650,000 | +0 | 0.25% | 273,000 |
| 2025-09-30 | 2025-09-26 | 0.390 | 650,000 | +0 | 0.25% | 253,500 |
| 2025-09-29 | 2025-09-25 | 0.390 | 650,000 | +0 | 0.25% | 253,500 |
| 2025-09-26 | 2025-09-24 | 0.420 | 650,000 | +0 | 0.25% | 273,000 |
| 2025-09-25 | 2025-09-23 | 0.460 | 650,000 | +0 | 0.25% | 299,000 |
| 2025-09-24 | 2025-09-22 | 0.470 | 650,000 | +0 | 0.25% | 305,500 |
| 2025-09-23 | 2025-09-19 | 0.470 | 650,000 | +0 | 0.25% | 305,500 |
| 2025-09-22 | 2025-09-18 | 0.475 | 650,000 | +0 | 0.25% | 308,750 |
| 2025-09-19 | 2025-09-17 | 0.475 | 650,000 | +0 | 0.25% | 308,750 |
| 2025-09-18 | 2025-09-16 | 0.475 | 650,000 | +0 | 0.25% | 308,750 |
| 2025-09-17 | 2025-09-15 | 0.490 | 650,000 | +0 | 0.25% | 318,500 |
| 2025-09-16 | 2025-09-12 | 0.490 | 650,000 | +0 | 0.25% | 318,500 |
| 2025-09-15 | 2025-09-11 | 0.490 | 650,000 | +0 | 0.25% | 318,500 |
| 2025-09-12 | 2025-09-10 | 0.495 | 650,000 | +0 | 0.25% | 321,750 |
| 2025-09-11 | 2025-09-09 | 0.495 | 650,000 | +0 | 0.25% | 321,750 |
| 2025-09-10 | 2025-09-08 | 0.500 | 650,000 | +0 | 0.25% | 325,000 |
| 2025-09-09 | 2025-09-05 | 0.490 | 650,000 | +0 | 0.25% | 318,500 |
| 2025-09-08 | 2025-09-04 | 0.490 | 650,000 | +0 | 0.25% | 318,500 |
| 2025-09-05 | 2025-09-03 | 0.510 | 650,000 | +0 | 0.25% | 331,500 |
| 2025-09-04 | 2025-09-02 | 0.540 | 650,000 | +0 | 0.25% | 351,000 |
| 2025-09-03 | 2025-09-01 | 0.540 | 650,000 | +0 | 0.25% | 351,000 |
| 2025-09-02 | 2025-08-29 | 0.580 | 650,000 | +0 | 0.25% | 377,000 |
| 2025-09-01 | 2025-08-28 | 0.530 | 650,000 | +0 | 0.25% | 344,500 |
| 2025-08-29 | 2025-08-27 | 0.580 | 650,000 | +0 | 0.25% | 377,000 |
| 2025-08-28 | 2025-08-26 | 0.580 | 650,000 | +0 | 0.25% | 377,000 |
| 2025-08-27 | 2025-08-25 | 0.580 | 650,000 | +0 | 0.25% | 377,000 |
| 2025-08-26 | 2025-08-22 | 0.580 | 650,000 | +0 | 0.25% | 377,000 |
| 2025-08-25 | 2025-08-21 | 0.580 | 650,000 | +0 | 0.25% | 377,000 |
| 2025-08-22 | 2025-08-20 | 0.540 | 650,000 | +0 | 0.25% | 351,000 |
| 2025-08-21 | 2025-08-19 | 0.540 | 650,000 | +0 | 0.25% | 351,000 |
| 2025-08-20 | 2025-08-18 | 0.540 | 650,000 | +0 | 0.25% | 351,000 |
| 2025-08-19 | 2025-08-15 | 0.600 | 650,000 | +0 | 0.25% | 390,000 |
| 2025-08-18 | 2025-08-14 | 0.600 | 650,000 | +0 | 0.25% | 390,000 |
| 2025-08-15 | 2025-08-13 | 0.600 | 650,000 | +0 | 0.25% | 390,000 |
| 2025-08-14 | 2025-08-12 | 0.600 | 650,000 | +0 | 0.25% | 390,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 650,000 | +0 | 0.25% | 390,000 |
| 2025-08-12 | 2025-08-08 | 0.600 | 650,000 | +0 | 0.25% | 390,000 |
| 2025-08-11 | 2025-08-07 | 0.590 | 650,000 | +0 | 0.25% | 383,500 |
| 2025-08-08 | 2025-08-06 | 0.600 | 650,000 | +0 | 0.25% | 390,000 |
| 2025-08-07 | 2025-08-05 | 0.590 | 650,000 | +0 | 0.25% | 383,500 |
| 2025-08-06 | 2025-08-04 | 0.530 | 650,000 | +0 | 0.25% | 344,500 |
| 2025-08-05 | 2025-08-01 | 0.530 | 650,000 | +0 | 0.25% | 344,500 |
| 2025-08-04 | 2025-07-31 | 0.540 | 650,000 | +0 | 0.25% | 351,000 |
| 2025-08-01 | 2025-07-30 | 0.550 | 650,000 | +0 | 0.25% | 357,500 |
| 2025-07-31 | 2025-07-29 | 0.550 | 650,000 | +0 | 0.25% | 357,500 |
| 2025-07-30 | 2025-07-28 | 0.560 | 650,000 | +0 | 0.25% | 364,000 |
| 2025-07-29 | 2025-07-25 | 0.610 | 650,000 | +0 | 0.25% | 396,500 |
| 2025-07-28 | 2025-07-24 | 0.590 | 650,000 | +0 | 0.25% | 383,500 |
| 2025-07-25 | 2025-07-23 | 0.590 | 650,000 | +0 | 0.25% | 383,500 |
| 2025-07-24 | 2025-07-22 | 0.590 | 650,000 | +0 | 0.25% | 383,500 |
| 2025-07-23 | 2025-07-21 | 0.590 | 650,000 | +0 | 0.25% | 383,500 |
| 2025-07-22 | 2025-07-18 | 0.590 | 650,000 | +0 | 0.25% | 383,500 |
| 2025-07-21 | 2025-07-17 | 0.590 | 650,000 | +0 | 0.25% | 383,500 |
| 2025-07-18 | 2025-07-16 | 0.570 | 650,000 | +0 | 0.25% | 370,500 |
| 2025-07-17 | 2025-07-15 | 0.600 | 650,000 | +0 | 0.25% | 390,000 |
| 2025-07-16 | 2025-07-14 | 0.580 | 650,000 | +0 | 0.25% | 377,000 |
| 2025-07-15 | 2025-07-11 | 0.640 | 650,000 | +0 | 0.25% | 416,000 |
| 2025-07-14 | 2025-07-10 | 0.610 | 650,000 | +0 | 0.25% | 396,500 |
| 2025-07-11 | 2025-07-09 | 0.660 | 650,000 | +0 | 0.25% | 429,000 |
| 2025-07-10 | 2025-07-08 | 0.690 | 650,000 | +0 | 0.25% | 448,500 |
| 2025-07-09 | 2025-07-07 | 0.610 | 650,000 | +0 | 0.25% | 396,500 |
| 2025-07-08 | 2025-07-04 | 0.620 | 650,000 | +0 | 0.25% | 403,000 |
| 2025-07-07 | 2025-07-03 | 0.670 | 650,000 | +0 | 0.25% | 435,500 |
| 2025-07-04 | 2025-07-02 | 0.500 | 650,000 | +0 | 0.25% | 325,000 |
| 2025-07-03 | 2025-06-30 | 0.500 | 650,000 | +0 | 0.25% | 325,000 |
| 2025-07-02 | 2025-06-27 | 0.495 | 650,000 | +0 | 0.25% | 321,750 |
| 2025-06-30 | 2025-06-26 | 0.495 | 650,000 | +0 | 0.25% | 321,750 |
| 2025-06-27 | 2025-06-25 | 0.470 | 650,000 | +0 | 0.25% | 305,500 |
| 2025-06-26 | 2025-06-24 | 0.460 | 650,000 | +0 | 0.25% | 299,000 |
| 2025-06-25 | 2025-06-23 | 0.460 | 650,000 | +0 | 0.25% | 299,000 |
| 2025-06-24 | 2025-06-20 | 0.460 | 650,000 | +0 | 0.25% | 299,000 |
| 2025-06-23 | 2025-06-19 | 0.450 | 650,000 | +0 | 0.25% | 292,500 |
| 2025-06-20 | 2025-06-18 | 0.455 | 650,000 | +0 | 0.25% | 295,750 |
| 2025-06-19 | 2025-06-17 | 0.455 | 650,000 | +0 | 0.25% | 295,750 |
| 2025-06-18 | 2025-06-16 | 0.455 | 650,000 | +0 | 0.25% | 295,750 |
| 2025-06-17 | 2025-06-13 | 0.460 | 650,000 | +0 | 0.25% | 299,000 |
| 2025-06-16 | 2025-06-12 | 0.485 | 650,000 | +0 | 0.25% | 315,250 |
| 2025-06-13 | 2025-06-11 | 0.480 | 650,000 | +0 | 0.25% | 312,000 |
| 2025-06-12 | 2025-06-10 | 0.460 | 650,000 | +0 | 0.25% | 299,000 |
| 2025-06-11 | 2025-06-09 | 0.470 | 650,000 | +0 | 0.25% | 305,500 |
| 2025-06-10 | 2025-06-06 | 0.485 | 650,000 | +0 | 0.25% | 315,250 |
| 2025-06-09 | 2025-06-05 | 0.485 | 650,000 | +0 | 0.25% | 315,250 |
| 2025-06-06 | 2025-06-04 | 0.480 | 650,000 | +0 | 0.25% | 312,000 |
| 2025-06-05 | 2025-06-03 | 0.480 | 650,000 | +0 | 0.25% | 312,000 |
| 2025-06-04 | 2025-06-02 | 0.500 | 650,000 | +0 | 0.25% | 325,000 |
| 2025-06-03 | 2025-05-30 | 0.510 | 650,000 | +0 | 0.25% | 331,500 |
| 2025-06-02 | 2025-05-29 | 0.500 | 650,000 | +0 | 0.25% | 325,000 |
| 2025-05-30 | 2025-05-28 | 0.510 | 650,000 | +0 | 0.25% | 331,500 |
| 2025-05-29 | 2025-05-27 | 0.490 | 650,000 | +0 | 0.25% | 318,500 |
| 2025-05-28 | 2025-05-26 | 0.485 | 650,000 | +0 | 0.25% | 315,250 |
| 2025-05-27 | 2025-05-23 | 0.510 | 650,000 | +0 | 0.25% | 331,500 |
| 2025-05-26 | 2025-05-22 | 0.490 | 650,000 | +0 | 0.25% | 318,500 |
| 2025-05-23 | 2025-05-21 | 0.495 | 650,000 | +0 | 0.25% | 321,750 |
| 2025-05-22 | 2025-05-20 | 0.430 | 650,000 | +0 | 0.25% | 279,500 |
| 2025-05-21 | 2025-05-19 | 0.475 | 650,000 | +0 | 0.25% | 308,750 |
| 2025-05-20 | 2025-05-16 | 0.470 | 650,000 | +0 | 0.25% | 305,500 |
| 2025-05-19 | 2025-05-15 | 0.480 | 650,000 | +0 | 0.25% | 312,000 |
| 2025-05-16 | 2025-05-14 | 0.500 | 650,000 | +0 | 0.25% | 325,000 |
| 2025-05-15 | 2025-05-13 | 0.500 | 650,000 | +0 | 0.25% | 325,000 |
| 2025-05-14 | 2025-05-12 | 0.520 | 650,000 | +0 | 0.25% | 338,000 |
| 2025-05-13 | 2025-05-09 | 0.490 | 650,000 | +0 | 0.25% | 318,500 |
| 2025-05-12 | 2025-05-08 | 0.485 | 650,000 | +0 | 0.25% | 315,250 |
| 2025-05-09 | 2025-05-07 | 0.510 | 650,000 | +0 | 0.25% | 331,500 |
| 2025-05-08 | 2025-05-06 | 0.530 | 650,000 | +0 | 0.25% | 344,500 |
| 2025-05-07 | 2025-05-02 | 0.540 | 650,000 | +0 | 0.25% | 351,000 |
| 2025-05-06 | 2025-04-30 | 0.540 | 650,000 | -10,000 | 0.25% | 351,000 |
| 2025-05-02 | 2025-04-29 | 0.485 | 660,000 | -20,000 | 0.26% | 320,100 |
| 2025-04-30 | 2025-04-28 | 0.435 | 680,000 | +30,000 | 0.27% | 295,800 |
| 2023-12-18 | 2023-12-14 | 0.275 | 650,000 | -5,000 | 0.25% | 178,750 |
| 2023-12-15 | 2023-12-13 | 0.275 | 655,000 | +5,000 | 0.26% | 180,125 |
| 2023-04-18 | 2023-04-14 | 0.729 | 650,000 | +177,273 | 0.25% | 473,688 |
| 2022-05-03 | 2022-04-28 | 1.461 | 472,727 | +116,723 | 0.25% | 690,491 |
| 2021-04-28 | 2021-04-26 | 2.405 | 356,004 | +110,104 | 0.25% | 856,350 |
| 2021-04-14 | 2021-04-12 | 2.168 | 245,900 | -3,783 | 0.25% | 533,000 |
| 2021-03-18 | 2021-03-16 | 2.088 | 249,683 | -3,783 | 0.26% | 521,400 |
| 2021-03-17 | 2021-03-15 | 2.062 | 253,466 | +3,783 | 0.26% | 522,600 |
| 2021-03-16 | 2021-03-12 | 2.062 | 249,683 | -3,783 | 0.26% | 514,800 |
| 2021-03-12 | 2021-03-10 | 1.797 | 253,466 | +3,783 | 0.26% | 455,600 |
| 2020-09-07 | 2020-09-03 | 2.585 | 249,683 | +68,406 | 0.26% | 645,430 |
| 2020-09-02 | 2020-08-31 | 2.585 | 181,277 | -1,373 | 0.26% | 468,601 |
| 2020-09-01 | 2020-08-28 | 2.585 | 182,650 | -5,493 | 0.26% | 472,150 |
| 2020-08-31 | 2020-08-27 | 2.403 | 188,143 | -20,600 | 0.27% | 452,099 |
| 2020-08-28 | 2020-08-26 | 2.403 | 208,743 | -330,967 | 0.30% | 501,600 |
| 2020-07-31 | 2020-07-29 | 1.638 | 539,710 | +303,501 | 0.77% | 884,249 |
| 2020-06-11 | 2020-06-09 | 1.602 | 236,209 | -302,128 | 0.34% | 378,400 |
| 2020-01-10 | 2020-01-08 | 1.966 | 538,337 | -1,373 | 0.77% | 1,058,400 |
| 2019-11-29 | 2019-11-27 | 2.039 | 539,710 | +178,530 | 0.77% | 1,100,399 |
| 2019-11-20 | 2019-11-18 | 2.148 | 361,180 | +1,373 | 0.51% | 775,850 |
| 2019-09-23 | 2019-09-19 | 1.966 | 359,807 | -1,373 | 0.51% | 707,400 |
| 2019-08-22 | 2019-08-20 | 1.748 | 361,180 | -4,120 | 0.51% | 631,200 |
| 2019-08-08 | 2019-08-06 | 1.675 | 365,300 | -1,373 | 0.52% | 611,800 |
| 2019-08-05 | 2019-08-01 | 1.547 | 366,673 | +1,373 | 0.52% | 567,374 |
| 2019-08-02 | 2019-07-31 | 1.620 | 365,300 | +5,493 | 0.52% | 591,850 |
| 2019-08-01 | 2019-07-30 | 1.820 | 359,807 | -5,493 | 0.51% | 655,000 |
| 2019-07-29 | 2019-07-25 | 1.930 | 365,300 | +5,493 | 0.52% | 704,900 |
| 2018-06-21 | 2018-06-19 | 6.189 | 359,807 | +137,331 | 0.51% | 2,227,001 |
| 2018-05-14 | 2018-05-10 | 6.189 | 222,476 | -137,331 | 0.32% | 1,377,000 |
| 2018-05-02 | 2018-04-27 | 6.117 | 359,807 | +1,373 | 0.51% | 2,200,801 |
| 2018-04-25 | 2018-04-23 | 6.007 | 358,434 | +1,374 | 0.51% | 2,153,252 |
| 2018-04-13 | 2018-04-11 | 5.316 | 357,060 | -5,494 | 0.51% | 1,897,998 |
| 2018-04-09 | 2018-04-04 | 5.243 | 362,554 | -1,373 | 0.52% | 1,900,803 |
| 2018-03-27 | 2018-03-23 | 5.279 | 363,927 | -4,120 | 0.52% | 1,921,251 |
| 2018-03-12 | 2018-03-08 | 5.825 | 368,047 | +1,374 | 0.52% | 2,144,001 |
| 2018-03-01 | 2018-02-27 | 6.189 | 366,673 | -49,440 | 0.52% | 2,269,497 |
| 2018-02-28 | 2018-02-26 | 6.517 | 416,113 | +59,053 | 0.59% | 2,711,853 |
| 2018-02-27 | 2018-02-23 | 6.226 | 357,060 | -85,145 | 0.51% | 2,222,998 |
| 2018-02-05 | 2018-02-01 | 5.425 | 442,205 | -178,531 | 0.63% | 2,398,898 |
| 2018-01-31 | 2018-01-29 | 5.279 | 620,736 | +13,734 | 0.88% | 3,277,002 |
| 2018-01-22 | 2018-01-18 | 5.498 | 607,002 | +13,733 | 0.86% | 3,337,097 |
| 2018-01-18 | 2018-01-16 | 5.643 | 593,269 | -1,374 | 0.84% | 3,347,998 |
| 2018-01-08 | 2018-01-04 | 5.825 | 594,643 | +13,733 | 0.85% | 3,464,002 |
| 2017-12-08 | 2017-12-06 | 5.825 | 580,910 | +13,733 | 0.83% | 3,384,002 |
| 2017-12-07 | 2017-12-05 | 6.007 | 567,177 | +13,734 | 0.81% | 3,407,253 |
| 2017-12-06 | 2017-12-04 | 6.007 | 553,443 | +41,199 | 0.79% | 3,324,747 |
| 2017-11-30 | 2017-11-28 | 5.935 | 512,244 | +13,733 | 0.73% | 3,039,949 |
| 2017-11-29 | 2017-11-27 | 5.862 | 498,511 | +10,986 | 0.71% | 2,922,149 |
| 2017-11-24 | 2017-11-22 | 6.007 | 487,525 | +8,240 | 0.69% | 2,928,752 |
| 2017-11-23 | 2017-11-21 | 5.971 | 479,285 | +27,466 | 0.68% | 2,861,801 |
| 2017-11-22 | 2017-11-20 | 6.044 | 451,819 | +1,374 | 0.64% | 2,730,702 |
| 2017-11-21 | 2017-11-17 | 6.007 | 450,445 | +9,613 | 0.64% | 2,705,998 |
| 2017-11-17 | 2017-11-15 | 6.153 | 440,832 | +108,491 | 0.63% | 2,712,449 |
| 2017-11-14 | 2017-11-10 | 5.898 | 332,341 | +2,747 | 0.47% | 1,960,202 |
| 2017-11-10 | 2017-11-08 | 6.007 | 329,594 | +15,106 | 0.47% | 1,979,999 |
| 2017-11-07 | 2017-11-03 | 6.117 | 314,488 | +41,200 | 0.45% | 1,923,602 |
| 2017-11-06 | 2017-11-02 | 6.299 | 273,288 | +43,945 | 0.39% | 1,721,347 |
| 2017-11-03 | 2017-11-01 | 6.444 | 229,343 | +39,826 | 0.33% | 1,477,953 |
| 2017-11-02 | 2017-10-31 | 6.554 | 189,517 | +50,813 | 0.27% | 1,242,003 |
| 2017-11-01 | 2017-10-30 | 6.554 | 138,704 | +31,586 | 0.20% | 908,999 |
| 2017-10-31 | 2017-10-27 | 6.007 | 107,118 | +64,545 | 0.15% | 643,499 |
| 2017-10-19 | 2017-10-17 | 5.206 | 42,573 | -8,239 | 0.06% | 221,652 |
| 2017-09-22 | 2017-09-20 | 5.206 | 50,812 | -2,747 | 0.07% | 264,548 |
| 2017-09-01 | 2017-08-30 | 5.134 | 53,559 | +1,373 | 0.08% | 274,950 |
| 2017-08-31 | 2017-08-29 | 5.352 | 52,186 | +1,374 | 0.07% | 279,301 |
| 2017-08-30 | 2017-08-28 | 5.461 | 50,812 | +27,466 | 0.07% | 277,498 |
| 2017-08-29 | 2017-08-25 | 5.206 | 23,346 | +17,853 | 0.03% | 121,549 |
| 2017-08-22 | 2017-08-18 | 4.770 | 5,493 | +1,373 | 0.01% | 26,199 |
| 2017-08-21 | 2017-08-17 | 4.551 | 4,120 | +2,747 | 0.01% | 18,750 |
| 2017-06-29 | 2017-06-27 | 6.299 | 1,373 | -1,374 | 0.00% | 8,648 |
| 2017-06-27 | 2017-06-23 | 6.990 | 2,747 | +1,374 | 0.00% | 19,203 |
| 2017-06-26 | 2017-06-22 | 6.845 | 1,373 | -6,867 | 0.00% | 9,398 |
| 2017-06-23 | 2017-06-21 | 6.481 | 8,240 | +6,867 | 0.01% | 53,401 |
| 2017-06-15 | 2017-06-13 | 7.973 | 1,373 | -9,613 | 0.00% | 10,948 |
| 2017-05-26 | 2017-05-24 | 7.791 | 10,986 | -15,107 | 0.02% | 85,596 |
| 2017-05-15 | 2017-05-11 | 7.282 | 26,093 | -2,746 | 0.04% | 190,001 |
| 2017-05-08 | 2017-05-04 | 7.391 | 28,839 | +2,746 | 0.04% | 213,146 |
| 2017-03-15 | 2017-03-13 | 7.537 | 26,093 | +9,613 | 0.04% | 196,651 |
| 2017-03-08 | 2017-03-06 | 7.646 | 16,480 | -10,986 | 0.02% | 126,002 |
| 2017-02-21 | 2017-02-17 | 7.172 | 27,466 | -27,466 | 0.04% | 196,999 |
| 2017-02-17 | 2017-02-15 | 7.063 | 54,932 | -2,747 | 0.08% | 387,998 |
| 2017-02-15 | 2017-02-13 | 6.663 | 57,679 | +2,747 | 0.08% | 384,300 |
| 2017-01-25 | 2017-01-23 | 7.172 | 54,932 | -1,374 | 0.08% | 393,997 |
| 2017-01-19 | 2017-01-17 | 6.918 | 56,306 | +12,360 | 0.08% | 389,502 |
| 2017-01-16 | 2017-01-12 | 6.189 | 43,946 | +13,733 | 0.06% | 272,001 |
| 2017-01-13 | 2017-01-11 | 6.444 | 30,213 | -10,986 | 0.04% | 194,701 |
| 2017-01-09 | 2017-01-05 | 5.243 | 41,199 | +5,493 | 0.06% | 215,999 |
| 2016-12-12 | 2016-12-08 | 5.097 | 35,706 | +20,600 | 0.05% | 182,000 |
| 2016-11-17 | 2016-11-15 | 5.461 | 15,106 | +1,373 | 0.02% | 82,498 |
| 2016-10-19 | 2016-10-17 | 4.952 | 13,733 | +2,747 | 0.02% | 68,000 |
| 2016-10-18 | 2016-10-14 | 5.170 | 10,986 | +2,746 | 0.02% | 56,798 |
| 2016-10-17 | 2016-10-13 | 5.316 | 8,240 | +2,747 | 0.01% | 43,801 |
| 2016-10-11 | 2016-10-06 | 5.352 | 5,493 | +4,120 | 0.01% | 29,399 |
| 2016-10-06 | 2016-10-04 | 5.170 | 1,373 | +1,373 | 0.00% | 7,098 |
| 2016-09-30 | 2016-09-28 | 4.660 | 0 | -1,373 | ||
| 2016-09-28 | 2016-09-26 | 4.842 | 1,373 | +1,373 | 0.00% | 6,649 |
| 2016-09-01 | 2016-08-30 | 4.114 | 0 | -2,747 | ||
| 2016-08-17 | 2016-08-15 | 4.114 | 2,747 | -13,733 | 0.00% | 11,302 |
| 2016-08-16 | 2016-08-12 | 4.515 | 16,480 | +13,733 | 0.02% | 74,401 |
| 2016-04-19 | 2016-04-15 | 3.313 | 2,747 | -13,733 | 0.00% | 9,101 |
| 2016-04-18 | 2016-04-14 | 3.240 | 16,480 | -12,359 | 0.02% | 53,401 |
| 2016-04-07 | 2016-04-05 | 3.131 | 28,839 | -27,467 | 0.04% | 90,298 |
| 2016-03-31 | 2016-03-29 | 3.095 | 56,306 | -4,120 | 0.08% | 174,251 |
| 2016-03-30 | 2016-03-24 | 3.095 | 60,426 | -164,797 | 0.09% | 187,001 |
| 2016-03-03 | 2016-03-01 | 2.476 | 225,223 | +53,559 | 0.32% | 557,601 |
| 2016-01-11 | 2016-01-07 | 2.330 | 171,664 | +2,747 | 0.24% | 400,001 |
| 2016-01-05 | 2015-12-31 | 2.476 | 168,917 | +164,797 | 0.24% | 418,200 |
| 2015-11-25 | 2015-11-23 | 3.058 | 4,120 | -68,665 | 0.01% | 12,600 |
| 2015-11-05 | 2015-11-03 | 3.277 | 72,785 | -1,374 | 0.10% | 238,499 |
| 2015-11-03 | 2015-10-30 | 3.277 | 74,159 | -75,532 | 0.11% | 243,001 |
| 2015-11-02 | 2015-10-29 | 3.277 | 149,691 | +43,946 | 0.21% | 490,501 |
| 2015-10-30 | 2015-10-28 | 3.350 | 105,745 | +6,867 | 0.15% | 354,201 |
| 2015-10-29 | 2015-10-27 | 3.022 | 98,878 | +90,638 | 0.14% | 298,799 |
| 2015-10-22 | 2015-10-19 | 2.840 | 8,240 | +8,240 | 0.01% | 23,400 |
| 2015-10-14 | 2015-10-12 | 2.985 | 0 | -19,226 | ||
| 2015-10-13 | 2015-10-09 | 3.350 | 19,226 | +13,733 | 0.03% | 64,399 |
| 2015-10-09 | 2015-10-07 | 3.422 | 5,493 | +5,493 | 0.01% | 18,799 |
| 2015-10-08 | 2015-10-06 | 3.714 | 0 | -5,493 | ||
| 2015-10-07 | 2015-10-05 | 4.624 | 5,493 | -351,567 | 0.01% | 25,399 |
| 2015-10-06 | 2015-10-02 | 3.568 | 357,060 | -192,264 | 0.51% | 1,273,999 |
| 2015-09-30 | 2015-09-25 | 8.010 | 549,324 | 0.78% | 4,400,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy