History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,025,000 | +0 | 0.40% | 430,500 |
| 2025-10-13 | 2025-10-09 | 0.420 | 1,025,000 | +0 | 0.40% | 430,500 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,025,000 | +0 | 0.40% | 430,500 |
| 2025-10-09 | 2025-10-06 | 0.435 | 1,025,000 | +0 | 0.40% | 445,875 |
| 2025-10-08 | 2025-10-03 | 0.435 | 1,025,000 | +0 | 0.40% | 445,875 |
| 2025-10-06 | 2025-10-02 | 0.420 | 1,025,000 | +0 | 0.40% | 430,500 |
| 2025-10-03 | 2025-09-30 | 0.405 | 1,025,000 | +0 | 0.40% | 415,125 |
| 2025-10-02 | 2025-09-29 | 0.420 | 1,025,000 | +0 | 0.40% | 430,500 |
| 2025-09-30 | 2025-09-26 | 0.390 | 1,025,000 | +0 | 0.40% | 399,750 |
| 2025-09-29 | 2025-09-25 | 0.390 | 1,025,000 | +40,000 | 0.40% | 399,750 |
| 2025-09-26 | 2025-09-24 | 0.420 | 985,000 | +50,000 | 0.38% | 413,700 |
| 2025-09-19 | 2025-09-17 | 0.475 | 935,000 | -5,000 | 0.37% | 444,125 |
| 2025-09-18 | 2025-09-16 | 0.475 | 940,000 | +10,000 | 0.37% | 446,500 |
| 2025-09-01 | 2025-08-28 | 0.530 | 930,000 | +30,000 | 0.36% | 492,900 |
| 2025-08-20 | 2025-08-18 | 0.540 | 900,000 | +5,000 | 0.35% | 486,000 |
| 2025-08-08 | 2025-08-06 | 0.600 | 895,000 | -5,000 | 0.35% | 537,000 |
| 2025-08-05 | 2025-08-01 | 0.530 | 900,000 | +10,000 | 0.35% | 477,000 |
| 2025-07-29 | 2025-07-25 | 0.610 | 890,000 | -10,000 | 0.35% | 542,900 |
| 2025-07-18 | 2025-07-16 | 0.570 | 900,000 | +20,000 | 0.35% | 513,000 |
| 2025-07-15 | 2025-07-11 | 0.640 | 880,000 | -5,000 | 0.34% | 563,200 |
| 2025-07-14 | 2025-07-10 | 0.610 | 885,000 | +5,000 | 0.35% | 539,850 |
| 2025-07-11 | 2025-07-09 | 0.660 | 880,000 | +5,000 | 0.34% | 580,800 |
| 2025-07-10 | 2025-07-08 | 0.690 | 875,000 | +5,000 | 0.34% | 603,750 |
| 2025-07-08 | 2025-07-04 | 0.620 | 870,000 | -60,000 | 0.34% | 539,400 |
| 2025-07-07 | 2025-07-03 | 0.670 | 930,000 | -15,000 | 0.36% | 623,100 |
| 2025-06-24 | 2025-06-20 | 0.460 | 945,000 | +10,000 | 0.37% | 434,700 |
| 2025-06-13 | 2025-06-11 | 0.480 | 935,000 | +30,000 | 0.37% | 448,800 |
| 2025-06-02 | 2025-05-29 | 0.500 | 905,000 | +10,000 | 0.35% | 452,500 |
| 2025-05-30 | 2025-05-28 | 0.510 | 895,000 | -50,000 | 0.35% | 456,450 |
| 2025-05-28 | 2025-05-26 | 0.485 | 945,000 | +50,000 | 0.37% | 458,325 |
| 2025-05-27 | 2025-05-23 | 0.510 | 895,000 | -75,000 | 0.35% | 456,450 |
| 2025-05-26 | 2025-05-22 | 0.490 | 970,000 | +60,000 | 0.38% | 475,300 |
| 2025-05-23 | 2025-05-21 | 0.495 | 910,000 | -15,000 | 0.36% | 450,450 |
| 2025-05-21 | 2025-05-19 | 0.475 | 925,000 | +20,000 | 0.36% | 439,375 |
| 2025-05-16 | 2025-05-14 | 0.500 | 905,000 | +15,000 | 0.35% | 452,500 |
| 2025-05-09 | 2025-05-07 | 0.510 | 890,000 | +40,000 | 0.35% | 453,900 |
| 2025-05-08 | 2025-05-06 | 0.530 | 850,000 | +45,000 | 0.33% | 450,500 |
| 2025-05-07 | 2025-05-02 | 0.540 | 805,000 | -15,000 | 0.31% | 434,700 |
| 2025-05-06 | 2025-04-30 | 0.540 | 820,000 | -10,000 | 0.32% | 442,800 |
| 2025-05-02 | 2025-04-29 | 0.485 | 830,000 | -50,000 | 0.32% | 402,550 |
| 2025-04-30 | 2025-04-28 | 0.435 | 880,000 | +25,000 | 0.34% | 382,800 |
| 2025-04-29 | 2025-04-25 | 0.450 | 855,000 | +15,000 | 0.33% | 384,750 |
| 2025-04-28 | 2025-04-24 | 0.500 | 840,000 | -55,000 | 0.33% | 420,000 |
| 2025-04-25 | 2025-04-23 | 0.610 | 895,000 | -250,000 | 0.35% | 545,950 |
| 2025-04-24 | 2025-04-22 | 0.560 | 1,145,000 | -965,000 | 0.45% | 641,200 |
| 2025-03-06 | 2025-03-04 | 0.202 | 2,110,000 | +30,000 | 0.82% | 426,220 |
| 2025-02-26 | 2025-02-24 | 0.219 | 2,080,000 | +5,000 | 0.81% | 455,520 |
| 2025-02-24 | 2025-02-20 | 0.233 | 2,075,000 | -65,000 | 0.81% | 483,475 |
| 2025-01-14 | 2025-01-10 | 0.184 | 2,140,000 | +50,000 | 0.84% | 393,760 |
| 2025-01-02 | 2024-12-27 | 0.219 | 2,090,000 | +5,000 | 0.82% | 457,710 |
| 2024-12-11 | 2024-12-09 | 0.222 | 2,085,000 | -110,000 | 0.81% | 462,870 |
| 2024-09-27 | 2024-09-25 | 0.210 | 2,195,000 | +20,000 | 0.86% | 460,950 |
| 2024-08-27 | 2024-08-23 | 0.230 | 2,175,000 | +45,000 | 0.85% | 500,250 |
| 2024-08-20 | 2024-08-16 | 0.249 | 2,130,000 | -185,000 | 0.83% | 530,370 |
| 2024-08-19 | 2024-08-15 | 0.249 | 2,315,000 | -135,000 | 0.90% | 576,435 |
| 2024-08-16 | 2024-08-14 | 0.231 | 2,450,000 | +50,000 | 0.96% | 565,950 |
| 2024-08-15 | 2024-08-13 | 0.210 | 2,400,000 | +10,000 | 0.94% | 504,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 2,390,000 | +15,000 | 0.93% | 478,000 |
| 2024-07-30 | 2024-07-26 | 0.211 | 2,375,000 | -10,000 | 0.93% | 501,125 |
| 2024-07-11 | 2024-07-09 | 0.192 | 2,385,000 | +20,000 | 0.93% | 457,920 |
| 2024-07-05 | 2024-07-03 | 0.210 | 2,365,000 | +10,000 | 0.92% | 496,650 |
| 2024-06-26 | 2024-06-24 | 0.240 | 2,355,000 | +10,000 | 0.92% | 565,200 |
| 2024-06-25 | 2024-06-21 | 0.260 | 2,345,000 | +5,000 | 0.92% | 609,700 |
| 2024-06-17 | 2024-06-13 | 0.241 | 2,340,000 | +1,135,000 | 0.91% | 563,940 |
| 2024-06-14 | 2024-06-12 | 0.295 | 1,205,000 | +315,000 | 0.47% | 355,475 |
| 2024-04-11 | 2024-04-09 | 0.325 | 890,000 | +65,000 | 0.35% | 289,250 |
| 2024-04-08 | 2024-04-03 | 0.335 | 825,000 | +20,000 | 0.32% | 276,375 |
| 2024-02-07 | 2024-02-05 | 0.370 | 805,000 | -15,000 | 0.31% | 297,850 |
| 2024-01-19 | 2024-01-17 | 0.310 | 820,000 | -80,000 | 0.32% | 254,200 |
| 2024-01-18 | 2024-01-16 | 0.310 | 900,000 | +10,000 | 0.35% | 279,000 |
| 2024-01-11 | 2024-01-09 | 0.350 | 890,000 | -40,000 | 0.35% | 311,500 |
| 2024-01-04 | 2024-01-02 | 0.330 | 930,000 | -10,000 | 0.36% | 306,900 |
| 2023-12-21 | 2023-12-19 | 0.270 | 940,000 | +10,000 | 0.37% | 253,800 |
| 2023-12-12 | 2023-12-08 | 0.310 | 930,000 | +45,000 | 0.36% | 288,300 |
| 2023-10-31 | 2023-10-27 | 0.300 | 885,000 | +20,000 | 0.35% | 265,500 |
| 2023-10-19 | 2023-10-17 | 0.310 | 865,000 | +10,000 | 0.34% | 268,150 |
| 2023-09-06 | 2023-09-04 | 0.310 | 855,000 | +10,000 | 0.33% | 265,050 |
| 2023-08-15 | 2023-08-11 | 0.315 | 845,000 | +20,000 | 0.33% | 266,175 |
| 2023-08-04 | 2023-08-02 | 0.325 | 825,000 | +10,000 | 0.32% | 268,125 |
| 2023-07-21 | 2023-07-19 | 0.355 | 815,000 | +5,000 | 0.32% | 289,325 |
| 2023-07-20 | 2023-07-18 | 0.360 | 810,000 | -20,000 | 0.32% | 291,600 |
| 2023-07-13 | 2023-07-11 | 0.335 | 830,000 | +50,000 | 0.32% | 278,050 |
| 2023-06-05 | 2023-06-01 | 0.330 | 780,000 | -15,000 | 0.30% | 257,400 |
| 2023-05-23 | 2023-05-19 | 0.350 | 795,000 | +40,000 | 0.31% | 278,250 |
| 2023-04-20 | 2023-04-18 | 0.410 | 755,000 | -125,000 | 0.29% | 309,550 |
| 2023-04-19 | 2023-04-17 | 0.756 | 880,000 | -25,000 | 0.34% | 665,500 |
| 2023-04-18 | 2023-04-14 | 0.729 | 905,000 | +246,818 | 0.35% | 659,519 |
| 2023-04-17 | 2023-04-13 | 0.729 | 658,182 | -25,454 | 0.35% | 479,650 |
| 2023-04-14 | 2023-04-12 | 0.743 | 683,636 | -196,364 | 0.37% | 507,600 |
| 2023-03-06 | 2023-03-02 | 0.756 | 880,000 | -541,818 | 0.47% | 665,500 |
| 2023-02-27 | 2023-02-23 | 0.639 | 1,421,818 | -14,546 | 0.76% | 909,075 |
| 2023-02-09 | 2023-02-07 | 0.550 | 1,436,364 | +21,819 | 0.77% | 790,000 |
| 2023-02-03 | 2023-02-01 | 0.578 | 1,414,545 | +14,545 | 0.76% | 816,900 |
| 2023-01-12 | 2023-01-10 | 0.619 | 1,400,000 | +7,273 | 0.75% | 866,250 |
| 2023-01-10 | 2023-01-06 | 0.605 | 1,392,727 | -29,091 | 0.75% | 842,600 |
| 2022-12-12 | 2022-12-08 | 0.536 | 1,421,818 | +36,363 | 0.76% | 762,450 |
| 2022-12-06 | 2022-12-02 | 0.536 | 1,385,455 | -61,818 | 0.74% | 742,950 |
| 2022-11-24 | 2022-11-22 | 0.557 | 1,447,273 | -7,272 | 0.78% | 805,950 |
| 2022-11-21 | 2022-11-17 | 0.529 | 1,454,545 | -14,546 | 0.78% | 770,000 |
| 2022-11-11 | 2022-11-09 | 0.523 | 1,469,091 | -7,273 | 0.79% | 767,600 |
| 2022-11-10 | 2022-11-08 | 0.536 | 1,476,364 | +3,637 | 0.79% | 791,700 |
| 2022-10-27 | 2022-10-25 | 0.598 | 1,472,727 | -21,818 | 0.79% | 880,875 |
| 2022-10-26 | 2022-10-24 | 0.502 | 1,494,545 | -3,637 | 0.80% | 750,075 |
| 2022-10-25 | 2022-10-21 | 0.550 | 1,498,182 | +14,546 | 0.80% | 824,000 |
| 2022-10-05 | 2022-09-30 | 0.619 | 1,483,636 | -29,091 | 0.80% | 918,000 |
| 2022-09-23 | 2022-09-21 | 0.681 | 1,512,727 | -36,364 | 0.81% | 1,029,600 |
| 2022-09-05 | 2022-09-01 | 0.667 | 1,549,091 | +21,818 | 0.83% | 1,033,050 |
| 2022-08-10 | 2022-08-08 | 0.681 | 1,527,273 | +21,818 | 0.82% | 1,039,500 |
| 2022-08-03 | 2022-08-01 | 0.667 | 1,505,455 | +72,728 | 0.81% | 1,003,950 |
| 2022-07-28 | 2022-07-26 | 0.674 | 1,432,727 | +3,636 | 0.77% | 965,300 |
| 2022-07-27 | 2022-07-25 | 0.756 | 1,429,091 | -7,273 | 0.77% | 1,080,750 |
| 2022-07-12 | 2022-07-08 | 0.743 | 1,436,364 | -7,272 | 0.77% | 1,066,500 |
| 2022-06-16 | 2022-06-14 | 0.839 | 1,443,636 | -40,000 | 0.78% | 1,210,850 |
| 2022-05-26 | 2022-05-24 | 0.653 | 1,483,636 | +61,818 | 0.80% | 969,000 |
| 2022-05-12 | 2022-05-10 | 0.743 | 1,421,818 | +3,636 | 0.76% | 1,055,700 |
| 2022-05-10 | 2022-05-05 | 0.784 | 1,418,182 | +3,637 | 0.76% | 1,111,500 |
| 2022-05-03 | 2022-04-28 | 1.461 | 1,414,545 | +349,270 | 0.76% | 2,066,163 |
| 2022-04-29 | 2022-04-27 | 1.479 | 1,065,275 | +43,816 | 0.76% | 1,575,450 |
| 2022-04-28 | 2022-04-26 | 1.625 | 1,021,459 | -5,477 | 0.73% | 1,659,850 |
| 2022-04-25 | 2022-04-21 | 1.588 | 1,026,936 | -5,477 | 0.73% | 1,631,250 |
| 2022-04-21 | 2022-04-19 | 1.552 | 1,032,413 | +5,477 | 0.74% | 1,602,250 |
| 2022-04-01 | 2022-03-30 | 1.406 | 1,026,936 | +13,692 | 0.73% | 1,443,750 |
| 2022-03-18 | 2022-03-16 | 1.351 | 1,013,244 | -8,215 | 0.72% | 1,369,001 |
| 2022-03-16 | 2022-03-14 | 1.315 | 1,021,459 | -32,862 | 0.73% | 1,342,800 |
| 2022-03-15 | 2022-03-11 | 1.333 | 1,054,321 | -2,738 | 0.75% | 1,405,250 |
| 2022-03-11 | 2022-03-09 | 1.351 | 1,057,059 | +2,738 | 0.75% | 1,428,199 |
| 2022-03-08 | 2022-03-04 | 1.406 | 1,054,321 | -32,862 | 0.75% | 1,482,250 |
| 2022-03-07 | 2022-03-03 | 1.424 | 1,087,183 | -2,738 | 0.78% | 1,548,300 |
| 2022-03-03 | 2022-03-01 | 1.351 | 1,089,921 | +2,738 | 0.78% | 1,472,599 |
| 2022-03-02 | 2022-02-28 | 1.315 | 1,087,183 | -5,477 | 0.78% | 1,429,200 |
| 2022-02-28 | 2022-02-24 | 1.315 | 1,092,660 | -38,339 | 0.78% | 1,436,400 |
| 2022-02-24 | 2022-02-22 | 1.351 | 1,130,999 | -136,925 | 0.81% | 1,528,100 |
| 2022-02-23 | 2022-02-21 | 1.333 | 1,267,924 | -43,816 | 0.90% | 1,689,950 |
| 2022-02-22 | 2022-02-18 | 1.278 | 1,311,740 | +62,986 | 0.94% | 1,676,500 |
| 2022-02-21 | 2022-02-17 | 1.296 | 1,248,754 | +79,416 | 0.89% | 1,618,800 |
| 2022-02-16 | 2022-02-14 | 1.369 | 1,169,338 | -13,692 | 0.83% | 1,601,250 |
| 2022-01-21 | 2022-01-19 | 1.351 | 1,183,030 | -21,908 | 0.84% | 1,598,400 |
| 2022-01-19 | 2022-01-17 | 1.187 | 1,204,938 | +219,079 | 0.86% | 1,430,000 |
| 2022-01-03 | 2021-12-29 | 1.351 | 985,859 | -8,215 | 0.70% | 1,332,001 |
| 2021-12-13 | 2021-12-09 | 1.333 | 994,074 | +24,646 | 0.71% | 1,324,950 |
| 2021-12-02 | 2021-11-30 | 1.424 | 969,428 | +5,477 | 0.69% | 1,380,601 |
| 2021-11-23 | 2021-11-19 | 1.534 | 963,951 | -13,692 | 0.69% | 1,478,401 |
| 2021-11-15 | 2021-11-11 | 1.369 | 977,643 | -164,310 | 0.70% | 1,338,750 |
| 2021-11-10 | 2021-11-08 | 1.333 | 1,141,953 | -24,646 | 0.81% | 1,522,050 |
| 2021-11-04 | 2021-11-02 | 1.296 | 1,166,599 | -16,431 | 0.83% | 1,512,300 |
| 2021-10-08 | 2021-10-06 | 1.278 | 1,183,030 | -24,647 | 0.84% | 1,512,000 |
| 2021-10-06 | 2021-10-04 | 1.369 | 1,207,677 | -19,169 | 0.86% | 1,653,750 |
| 2021-09-30 | 2021-09-28 | 1.388 | 1,226,846 | -8,216 | 0.87% | 1,702,400 |
| 2021-09-21 | 2021-09-17 | 1.278 | 1,235,062 | -5,477 | 0.88% | 1,578,500 |
| 2021-09-16 | 2021-09-14 | 1.260 | 1,240,539 | -2,738 | 0.88% | 1,562,850 |
| 2021-09-15 | 2021-09-13 | 1.223 | 1,243,277 | -32,862 | 0.89% | 1,520,900 |
| 2021-09-14 | 2021-09-10 | 1.223 | 1,276,139 | -5,477 | 0.91% | 1,561,100 |
| 2021-09-01 | 2021-08-30 | 1.223 | 1,281,616 | -2,739 | 0.91% | 1,567,800 |
| 2021-08-31 | 2021-08-27 | 1.278 | 1,284,355 | -52,031 | 0.92% | 1,641,500 |
| 2021-08-30 | 2021-08-26 | 1.278 | 1,336,386 | -21,908 | 0.95% | 1,708,000 |
| 2021-08-27 | 2021-08-25 | 1.205 | 1,358,294 | -46,554 | 0.97% | 1,636,800 |
| 2021-08-25 | 2021-08-23 | 1.150 | 1,404,848 | +5,477 | 1.00% | 1,615,949 |
| 2021-08-12 | 2021-08-10 | 1.132 | 1,399,371 | +2,738 | 1.00% | 1,584,099 |
| 2021-07-30 | 2021-07-28 | 1.059 | 1,396,633 | +2,738 | 1.00% | 1,479,000 |
| 2021-07-23 | 2021-07-21 | 1.169 | 1,393,895 | +8,216 | 0.99% | 1,628,801 |
| 2021-07-16 | 2021-07-14 | 1.169 | 1,385,679 | +5,477 | 0.99% | 1,619,200 |
| 2021-07-15 | 2021-07-13 | 1.150 | 1,380,202 | +27,385 | 0.98% | 1,587,600 |
| 2021-07-08 | 2021-07-06 | 1.169 | 1,352,817 | +52,031 | 0.96% | 1,580,800 |
| 2021-06-25 | 2021-06-23 | 1.132 | 1,300,786 | -49,293 | 0.93% | 1,472,500 |
| 2021-06-23 | 2021-06-21 | 1.077 | 1,350,079 | -43,816 | 0.96% | 1,454,350 |
| 2021-06-17 | 2021-06-15 | 1.059 | 1,393,895 | +2,739 | 0.99% | 1,476,101 |
| 2021-06-15 | 2021-06-10 | 0.968 | 1,391,156 | +16,431 | 0.99% | 1,346,200 |
| 2021-06-08 | 2021-06-04 | 1.004 | 1,374,725 | -8,216 | 0.98% | 1,380,500 |
| 2021-06-04 | 2021-06-02 | 1.004 | 1,382,941 | -8,215 | 0.99% | 1,388,750 |
| 2021-06-03 | 2021-06-01 | 0.986 | 1,391,156 | +82,155 | 0.99% | 1,371,600 |
| 2021-06-01 | 2021-05-28 | 1.004 | 1,309,001 | +5,477 | 0.93% | 1,314,500 |
| 2021-05-31 | 2021-05-27 | 0.949 | 1,303,524 | +10,954 | 0.93% | 1,237,600 |
| 2021-05-27 | 2021-05-25 | 0.968 | 1,292,570 | +8,215 | 0.92% | 1,250,800 |
| 2021-05-21 | 2021-05-18 | 0.968 | 1,284,355 | +21,908 | 0.92% | 1,242,850 |
| 2021-05-20 | 2021-05-17 | 0.949 | 1,262,447 | +265,634 | 0.90% | 1,198,600 |
| 2021-05-18 | 2021-05-14 | 0.913 | 996,813 | -16,431 | 0.71% | 910,000 |
| 2021-05-17 | 2021-05-13 | 0.931 | 1,013,244 | -8,215 | 0.72% | 943,500 |
| 2021-05-14 | 2021-05-12 | 0.913 | 1,021,459 | -79,416 | 0.73% | 932,500 |
| 2021-05-13 | 2021-05-11 | 0.913 | 1,100,875 | -52,032 | 0.79% | 1,005,000 |
| 2021-05-12 | 2021-05-10 | 0.931 | 1,152,907 | -19,169 | 0.82% | 1,073,550 |
| 2021-05-06 | 2021-05-04 | 0.949 | 1,172,076 | +2,738 | 0.84% | 1,112,800 |
| 2021-05-05 | 2021-05-03 | 0.931 | 1,169,338 | +5,477 | 0.83% | 1,088,850 |
| 2021-05-04 | 2021-04-30 | 0.986 | 1,163,861 | +5,477 | 0.83% | 1,147,500 |
| 2021-05-03 | 2021-04-29 | 1.022 | 1,158,384 | +16,431 | 0.83% | 1,184,400 |
| 2021-04-30 | 2021-04-28 | 1.095 | 1,141,953 | +2,739 | 0.81% | 1,251,000 |
| 2021-04-29 | 2021-04-27 | 2.564 | 1,139,214 | -68,463 | 0.81% | 2,921,002 |
| 2021-04-28 | 2021-04-26 | 2.405 | 1,207,677 | +369,725 | 0.86% | 2,905,006 |
| 2021-04-26 | 2021-04-22 | 2.405 | 837,952 | +22,699 | 0.87% | 2,015,651 |
| 2021-04-23 | 2021-04-21 | 2.379 | 815,253 | +1,891 | 0.84% | 1,939,500 |
| 2021-04-22 | 2021-04-20 | 2.379 | 813,362 | +22,699 | 0.84% | 1,935,001 |
| 2021-04-21 | 2021-04-19 | 2.432 | 790,663 | +1,891 | 0.82% | 1,922,800 |
| 2021-04-20 | 2021-04-16 | 2.379 | 788,772 | -5,674 | 0.81% | 1,876,501 |
| 2021-04-16 | 2021-04-14 | 2.432 | 794,446 | -49,180 | 0.82% | 1,932,000 |
| 2021-04-15 | 2021-04-13 | 2.353 | 843,626 | -32,156 | 0.87% | 1,984,700 |
| 2021-04-12 | 2021-04-08 | 2.220 | 875,782 | -11,350 | 0.90% | 1,944,599 |
| 2021-04-09 | 2021-04-07 | 2.141 | 887,132 | +7,567 | 0.92% | 1,899,451 |
| 2021-04-01 | 2021-03-30 | 2.115 | 879,565 | +1,891 | 0.91% | 1,859,999 |
| 2021-03-30 | 2021-03-26 | 2.088 | 877,674 | +17,024 | 0.91% | 1,832,800 |
| 2021-03-24 | 2021-03-22 | 2.168 | 860,650 | -32,156 | 0.89% | 1,865,500 |
| 2021-03-23 | 2021-03-19 | 2.141 | 892,806 | +7,566 | 0.92% | 1,911,600 |
| 2021-03-22 | 2021-03-18 | 2.115 | 885,240 | +5,675 | 0.91% | 1,872,000 |
| 2021-03-19 | 2021-03-17 | 2.141 | 879,565 | +18,915 | 0.91% | 1,883,249 |
| 2021-03-18 | 2021-03-16 | 2.088 | 860,650 | +15,132 | 0.89% | 1,797,250 |
| 2021-03-17 | 2021-03-15 | 2.062 | 845,518 | +9,458 | 0.87% | 1,743,301 |
| 2021-03-16 | 2021-03-12 | 2.062 | 836,060 | -378,308 | 0.86% | 1,723,800 |
| 2021-03-15 | 2021-03-11 | 1.665 | 1,214,368 | -54,854 | 1.25% | 2,022,300 |
| 2021-03-12 | 2021-03-10 | 1.797 | 1,269,222 | -1,892 | 1.31% | 2,281,399 |
| 2021-03-11 | 2021-03-09 | 1.639 | 1,271,114 | -22,698 | 1.31% | 2,083,200 |
| 2021-03-08 | 2021-03-04 | 1.507 | 1,293,812 | -68,096 | 1.34% | 1,949,399 |
| 2021-03-04 | 2021-03-02 | 1.665 | 1,361,908 | -37,831 | 1.41% | 2,268,000 |
| 2021-03-03 | 2021-03-01 | 1.507 | 1,399,739 | +9,458 | 1.45% | 2,109,001 |
| 2021-02-19 | 2021-02-17 | 1.401 | 1,390,281 | +1,892 | 1.44% | 1,947,750 |
| 2021-02-17 | 2021-02-11 | 1.242 | 1,388,389 | +1,891 | 1.43% | 1,724,900 |
| 2021-02-09 | 2021-02-05 | 1.295 | 1,386,498 | -7,566 | 1.43% | 1,795,850 |
| 2021-02-08 | 2021-02-04 | 1.322 | 1,394,064 | +5,675 | 1.44% | 1,842,500 |
| 2021-01-05 | 2020-12-31 | 1.322 | 1,388,389 | -1,892 | 1.43% | 1,835,000 |
| 2020-12-29 | 2020-12-24 | 1.322 | 1,390,281 | -7,566 | 1.44% | 1,837,500 |
| 2020-12-28 | 2020-12-22 | 1.295 | 1,397,847 | -3,783 | 1.44% | 1,810,550 |
| 2020-12-15 | 2020-12-11 | 1.190 | 1,401,630 | +30,265 | 1.45% | 1,667,250 |
| 2020-12-14 | 2020-12-10 | 1.203 | 1,371,365 | +1,891 | 1.42% | 1,649,374 |
| 2020-12-11 | 2020-12-09 | 1.322 | 1,369,474 | -3,783 | 1.41% | 1,810,000 |
| 2020-11-05 | 2020-11-03 | 1.216 | 1,373,257 | +15,132 | 1.42% | 1,669,800 |
| 2020-09-25 | 2020-09-23 | 1.071 | 1,358,125 | +3,783 | 1.40% | 1,453,950 |
| 2020-09-18 | 2020-09-16 | 1.084 | 1,354,342 | +7,567 | 1.40% | 1,467,800 |
| 2020-09-17 | 2020-09-15 | 1.097 | 1,346,775 | +13,240 | 1.39% | 1,477,400 |
| 2020-09-16 | 2020-09-14 | 1.110 | 1,333,535 | +236,443 | 1.38% | 1,480,500 |
| 2020-09-15 | 2020-09-11 | 1.150 | 1,097,092 | +124,841 | 1.13% | 1,261,500 |
| 2020-09-10 | 2020-09-08 | 1.256 | 972,251 | +30,265 | 1.00% | 1,220,750 |
| 2020-09-08 | 2020-09-04 | 2.658 | 941,986 | -28,373 | 0.97% | 2,503,624 |
| 2020-09-07 | 2020-09-03 | 2.585 | 970,359 | +265,852 | 1.00% | 2,508,376 |
| 2020-09-02 | 2020-08-31 | 2.585 | 704,507 | +4,120 | 1.00% | 1,821,149 |
| 2020-09-01 | 2020-08-28 | 2.585 | 700,387 | -1,374 | 1.00% | 1,810,499 |
| 2020-08-28 | 2020-08-26 | 2.403 | 701,761 | +17,853 | 1.00% | 1,686,300 |
| 2020-08-27 | 2020-08-25 | 2.585 | 683,908 | +5,493 | 0.97% | 1,767,901 |
| 2020-08-26 | 2020-08-24 | 2.658 | 678,415 | -24,719 | 0.96% | 1,803,101 |
| 2020-08-18 | 2020-08-14 | 1.966 | 703,134 | -2,747 | 1.00% | 1,382,400 |
| 2020-08-14 | 2020-08-12 | 1.784 | 705,881 | -5,493 | 1.00% | 1,259,301 |
| 2020-08-13 | 2020-08-11 | 1.711 | 711,374 | +1,373 | 1.01% | 1,217,300 |
| 2020-07-10 | 2020-07-08 | 1.529 | 710,001 | +8,240 | 1.01% | 1,085,701 |
| 2020-06-02 | 2020-05-29 | 1.566 | 701,761 | +19,227 | 1.00% | 1,098,650 |
| 2020-03-16 | 2020-03-12 | 2.294 | 682,534 | +5,493 | 0.97% | 1,565,549 |
| 2020-02-28 | 2020-02-26 | 2.476 | 677,041 | -2,747 | 0.96% | 1,676,199 |
| 2020-02-20 | 2020-02-18 | 2.549 | 679,788 | -13,733 | 0.97% | 1,732,500 |
| 2020-02-18 | 2020-02-14 | 2.476 | 693,521 | +10,987 | 0.99% | 1,717,000 |
| 2020-02-17 | 2020-02-13 | 2.731 | 682,534 | -1,374 | 0.97% | 1,863,749 |
| 2019-11-20 | 2019-11-18 | 2.148 | 683,908 | +10,987 | 0.97% | 1,469,100 |
| 2019-11-08 | 2019-11-06 | 2.476 | 672,921 | -5,494 | 0.96% | 1,665,999 |
| 2019-11-07 | 2019-11-05 | 2.257 | 678,415 | +5,494 | 0.96% | 1,531,401 |
| 2019-10-30 | 2019-10-28 | 1.766 | 672,921 | -1,374 | 0.96% | 1,188,249 |
| 2019-09-23 | 2019-09-19 | 1.966 | 674,295 | -2,746 | 0.96% | 1,325,701 |
| 2019-09-20 | 2019-09-18 | 1.711 | 677,041 | -27,466 | 0.96% | 1,158,550 |
| 2019-08-20 | 2019-08-16 | 1.675 | 704,507 | +5,493 | 1.00% | 1,179,899 |
| 2019-08-12 | 2019-08-08 | 1.711 | 699,014 | +6,866 | 0.99% | 1,196,150 |
| 2019-08-05 | 2019-08-01 | 1.547 | 692,148 | +21,973 | 0.98% | 1,071,001 |
| 2019-07-29 | 2019-07-25 | 1.930 | 670,175 | +28,840 | 0.95% | 1,293,201 |
| 2019-07-12 | 2019-07-10 | 2.294 | 641,335 | +10,986 | 0.91% | 1,471,050 |
| 2019-07-05 | 2019-07-03 | 2.367 | 630,349 | -1,373 | 0.90% | 1,491,751 |
| 2019-07-02 | 2019-06-27 | 2.294 | 631,722 | +5,493 | 0.90% | 1,449,000 |
| 2019-05-17 | 2019-05-15 | 2.840 | 626,229 | -1,373 | 0.89% | 1,778,401 |
| 2019-04-30 | 2019-04-26 | 3.095 | 627,602 | -1,373 | 0.89% | 1,942,250 |
| 2019-04-10 | 2019-04-08 | 3.459 | 628,975 | +8,239 | 0.89% | 2,175,499 |
| 2019-04-03 | 2019-04-01 | 3.641 | 620,736 | +2,747 | 0.88% | 2,260,002 |
| 2019-03-06 | 2019-03-04 | 4.333 | 617,989 | -1,373 | 0.88% | 2,677,500 |
| 2019-02-15 | 2019-02-13 | 4.005 | 619,362 | -1,374 | 0.88% | 2,480,499 |
| 2019-02-13 | 2019-02-11 | 3.604 | 620,736 | -5,493 | 0.88% | 2,237,402 |
| 2019-01-15 | 2019-01-11 | 3.131 | 626,229 | +9,613 | 0.89% | 1,960,801 |
| 2018-11-20 | 2018-11-16 | 3.313 | 616,616 | -1,373 | 0.88% | 2,042,951 |
| 2018-11-14 | 2018-11-12 | 3.095 | 617,989 | +5,493 | 0.88% | 1,912,500 |
| 2018-10-29 | 2018-10-25 | 3.204 | 612,496 | +1,374 | 0.87% | 1,962,401 |
| 2018-08-23 | 2018-08-21 | 4.369 | 611,122 | +1,373 | 0.87% | 2,669,998 |
| 2018-07-09 | 2018-07-05 | 5.170 | 609,749 | +1,373 | 0.87% | 3,152,399 |
| 2018-07-05 | 2018-07-03 | 5.570 | 608,376 | +1,374 | 0.87% | 3,388,951 |
| 2018-06-15 | 2018-06-13 | 6.262 | 607,002 | +1,373 | 0.86% | 3,801,197 |
| 2018-06-01 | 2018-05-30 | 6.371 | 605,629 | +1,373 | 0.86% | 3,858,749 |
| 2018-05-15 | 2018-05-11 | 6.408 | 604,256 | -1,373 | 0.86% | 3,872,001 |
| 2018-05-11 | 2018-05-09 | 6.117 | 605,629 | -1,373 | 0.86% | 3,704,399 |
| 2018-04-30 | 2018-04-26 | 5.898 | 607,002 | +32,959 | 0.86% | 3,580,197 |
| 2018-04-27 | 2018-04-25 | 6.189 | 574,043 | -6,867 | 0.82% | 3,553,000 |
| 2018-04-25 | 2018-04-23 | 6.007 | 580,910 | -86,518 | 0.83% | 3,489,752 |
| 2018-04-12 | 2018-04-10 | 5.352 | 667,428 | +2,747 | 0.95% | 3,572,100 |
| 2018-03-26 | 2018-03-22 | 5.461 | 664,681 | +2,746 | 0.95% | 3,629,998 |
| 2018-03-20 | 2018-03-16 | 5.643 | 661,935 | +2,747 | 0.94% | 3,735,501 |
| 2018-03-12 | 2018-03-08 | 5.825 | 659,188 | +2,746 | 0.94% | 3,839,999 |
| 2018-03-07 | 2018-03-05 | 6.007 | 656,442 | +15,107 | 0.93% | 3,943,502 |
| 2018-03-06 | 2018-03-02 | 6.226 | 641,335 | +4,120 | 0.91% | 3,992,849 |
| 2018-03-05 | 2018-03-01 | 6.371 | 637,215 | +1,373 | 0.91% | 4,059,998 |
| 2018-03-02 | 2018-02-28 | 6.335 | 635,842 | +21,973 | 0.90% | 4,028,100 |
| 2018-03-01 | 2018-02-27 | 6.189 | 613,869 | +6,867 | 0.87% | 3,799,500 |
| 2018-02-28 | 2018-02-26 | 6.517 | 607,002 | +20,599 | 0.86% | 3,955,897 |
| 2018-02-27 | 2018-02-23 | 6.226 | 586,403 | +100,252 | 0.83% | 3,650,851 |
| 2017-12-29 | 2017-12-27 | 5.643 | 486,151 | +1,373 | 0.69% | 2,743,498 |
| 2017-12-27 | 2017-12-21 | 5.825 | 484,778 | +2,747 | 0.69% | 2,824,000 |
| 2017-11-22 | 2017-11-20 | 6.044 | 482,031 | +1,373 | 0.69% | 2,913,298 |
| 2017-11-17 | 2017-11-15 | 6.153 | 480,658 | +21,973 | 0.68% | 2,957,500 |
| 2017-11-09 | 2017-11-07 | 5.898 | 458,685 | +1,373 | 0.65% | 2,705,399 |
| 2017-11-07 | 2017-11-03 | 6.117 | 457,312 | +1,373 | 0.65% | 2,797,201 |
| 2017-11-06 | 2017-11-02 | 6.299 | 455,939 | +15,107 | 0.65% | 2,871,803 |
| 2017-11-02 | 2017-10-31 | 6.554 | 440,832 | +16,480 | 0.63% | 2,888,999 |
| 2017-11-01 | 2017-10-30 | 6.554 | 424,352 | +20,599 | 0.60% | 2,780,997 |
| 2017-10-31 | 2017-10-27 | 6.007 | 403,753 | -48,066 | 0.57% | 2,425,501 |
| 2017-10-19 | 2017-10-17 | 5.206 | 451,819 | +19,227 | 0.64% | 2,352,352 |
| 2017-10-13 | 2017-10-11 | 5.316 | 432,592 | +2,746 | 0.62% | 2,299,499 |
| 2017-09-29 | 2017-09-27 | 4.988 | 429,846 | +5,494 | 0.61% | 2,144,052 |
| 2017-09-22 | 2017-09-20 | 5.206 | 424,352 | +2,746 | 0.60% | 2,209,348 |
| 2017-09-21 | 2017-09-19 | 5.425 | 421,606 | +2,747 | 0.60% | 2,287,151 |
| 2017-09-20 | 2017-09-18 | 5.425 | 418,859 | +9,613 | 0.60% | 2,272,249 |
| 2017-09-15 | 2017-09-13 | 4.842 | 409,246 | +4,120 | 0.58% | 1,981,700 |
| 2017-09-14 | 2017-09-12 | 4.879 | 405,126 | +10,986 | 0.58% | 1,976,500 |
| 2017-09-12 | 2017-09-08 | 4.988 | 394,140 | -1,373 | 0.56% | 1,965,952 |
| 2017-09-05 | 2017-09-01 | 4.733 | 395,513 | +2,747 | 0.56% | 1,872,000 |
| 2017-09-01 | 2017-08-30 | 5.134 | 392,766 | +4,120 | 0.56% | 2,016,298 |
| 2017-08-31 | 2017-08-29 | 5.352 | 388,646 | +4,120 | 0.55% | 2,080,048 |
| 2017-08-30 | 2017-08-28 | 5.461 | 384,526 | -21,973 | 0.55% | 2,099,997 |
| 2017-08-29 | 2017-08-25 | 5.206 | 406,499 | +1,373 | 0.58% | 2,116,398 |
| 2017-08-28 | 2017-08-24 | 4.624 | 405,126 | +2,747 | 0.58% | 1,873,250 |
| 2017-08-22 | 2017-08-18 | 4.770 | 402,379 | +13,733 | 0.57% | 1,919,148 |
| 2017-08-21 | 2017-08-17 | 4.551 | 388,646 | +5,493 | 0.55% | 1,768,748 |
| 2017-08-18 | 2017-08-16 | 4.405 | 383,153 | +9,613 | 0.54% | 1,687,949 |
| 2017-08-17 | 2017-08-15 | 4.405 | 373,540 | +2,747 | 0.53% | 1,645,600 |
| 2017-08-16 | 2017-08-14 | 4.405 | 370,793 | +2,746 | 0.53% | 1,633,498 |
| 2017-08-10 | 2017-08-08 | 4.806 | 368,047 | +19,227 | 0.52% | 1,768,801 |
| 2017-08-03 | 2017-08-01 | 5.461 | 348,820 | +21,973 | 0.50% | 1,904,998 |
| 2017-08-02 | 2017-07-31 | 6.044 | 326,847 | -1,374 | 0.46% | 1,975,397 |
| 2017-08-01 | 2017-07-28 | 5.825 | 328,221 | -2,746 | 0.47% | 1,912,001 |
| 2017-07-31 | 2017-07-27 | 5.498 | 330,967 | +4,120 | 0.47% | 1,819,548 |
| 2017-07-25 | 2017-07-21 | 5.825 | 326,847 | +1,373 | 0.46% | 1,903,997 |
| 2017-07-06 | 2017-07-04 | 6.117 | 325,474 | -6,867 | 0.46% | 1,990,799 |
| 2017-07-03 | 2017-06-29 | 6.226 | 332,341 | -1,373 | 0.47% | 2,069,102 |
| 2017-06-30 | 2017-06-28 | 6.044 | 333,714 | +4,120 | 0.47% | 2,016,900 |
| 2017-06-29 | 2017-06-27 | 6.299 | 329,594 | +1,373 | 0.47% | 2,075,999 |
| 2017-06-28 | 2017-06-26 | 6.590 | 328,221 | +8,240 | 0.47% | 2,162,951 |
| 2017-06-27 | 2017-06-23 | 6.990 | 319,981 | -8,240 | 0.46% | 2,236,800 |
| 2017-06-26 | 2017-06-22 | 6.845 | 328,221 | +9,613 | 0.47% | 2,246,601 |
| 2017-06-23 | 2017-06-21 | 6.481 | 318,608 | +10,987 | 0.45% | 2,064,802 |
| 2017-06-21 | 2017-06-19 | 7.901 | 307,621 | -19,226 | 0.44% | 2,430,399 |
| 2017-06-20 | 2017-06-16 | 7.719 | 326,847 | -4,120 | 0.46% | 2,522,796 |
| 2017-06-16 | 2017-06-14 | 7.609 | 330,967 | +5,493 | 0.47% | 2,518,447 |
| 2017-06-15 | 2017-06-13 | 7.973 | 325,474 | +86,518 | 0.46% | 2,595,149 |
| 2017-06-14 | 2017-06-12 | 8.374 | 238,956 | +2,747 | 0.34% | 2,001,002 |
| 2017-06-12 | 2017-06-08 | 8.629 | 236,209 | +5,493 | 0.34% | 2,038,199 |
| 2017-06-09 | 2017-06-07 | 8.665 | 230,716 | -1,373 | 0.33% | 1,999,201 |
| 2017-06-08 | 2017-06-06 | 8.956 | 232,089 | -5,493 | 0.33% | 2,078,698 |
| 2017-06-06 | 2017-06-02 | 8.520 | 237,582 | -6,867 | 0.34% | 2,024,096 |
| 2017-05-26 | 2017-05-24 | 7.791 | 244,449 | -1,373 | 0.35% | 1,904,600 |
| 2017-05-23 | 2017-05-19 | 7.719 | 245,822 | -1,374 | 0.35% | 1,897,398 |
| 2017-05-16 | 2017-05-12 | 7.282 | 247,196 | -1,373 | 0.35% | 1,800,003 |
| 2017-05-09 | 2017-05-05 | 7.282 | 248,569 | -5,493 | 0.35% | 1,810,001 |
| 2017-05-08 | 2017-05-04 | 7.391 | 254,062 | +9,613 | 0.36% | 1,877,749 |
| 2017-05-05 | 2017-05-02 | 6.990 | 244,449 | +6,867 | 0.35% | 1,708,800 |
| 2017-05-02 | 2017-04-27 | 6.663 | 237,582 | +8,239 | 0.34% | 1,582,947 |
| 2017-04-20 | 2017-04-18 | 6.554 | 229,343 | +5,494 | 0.33% | 1,503,003 |
| 2017-04-12 | 2017-04-10 | 6.626 | 223,849 | -5,494 | 0.32% | 1,483,298 |
| 2017-03-31 | 2017-03-29 | 6.699 | 229,343 | -5,493 | 0.33% | 1,536,403 |
| 2017-03-30 | 2017-03-28 | 6.736 | 234,836 | +4,120 | 0.33% | 1,581,751 |
| 2017-03-29 | 2017-03-27 | 7.027 | 230,716 | +13,733 | 0.33% | 1,621,201 |
| 2017-03-23 | 2017-03-21 | 7.355 | 216,983 | +9,613 | 0.31% | 1,595,802 |
| 2017-03-22 | 2017-03-20 | 7.027 | 207,370 | +1,374 | 0.29% | 1,457,153 |
| 2017-03-20 | 2017-03-16 | 6.808 | 205,996 | +15,106 | 0.29% | 1,402,498 |
| 2017-03-17 | 2017-03-15 | 6.918 | 190,890 | +35,706 | 0.27% | 1,320,501 |
| 2017-03-16 | 2017-03-14 | 7.282 | 155,184 | +28,840 | 0.22% | 1,130,001 |
| 2017-03-15 | 2017-03-13 | 7.537 | 126,344 | +13,733 | 0.18% | 952,197 |
| 2017-03-06 | 2017-03-02 | 8.010 | 112,611 | +2,746 | 0.16% | 901,997 |
| 2017-03-03 | 2017-03-01 | 8.228 | 109,865 | +6,867 | 0.16% | 904,002 |
| 2017-03-01 | 2017-02-27 | 7.937 | 102,998 | +4,120 | 0.15% | 817,499 |
| 2017-02-28 | 2017-02-24 | 7.427 | 98,878 | -1,374 | 0.14% | 734,398 |
| 2017-02-27 | 2017-02-23 | 7.100 | 100,252 | +1,374 | 0.14% | 711,753 |
| 2017-02-24 | 2017-02-22 | 7.100 | 98,878 | +17,853 | 0.14% | 701,998 |
| 2017-02-21 | 2017-02-17 | 7.172 | 81,025 | +4,120 | 0.12% | 581,148 |
| 2017-02-17 | 2017-02-15 | 7.063 | 76,905 | +5,493 | 0.11% | 543,198 |
| 2017-02-15 | 2017-02-13 | 6.663 | 71,412 | -13,733 | 0.10% | 475,800 |
| 2017-02-13 | 2017-02-09 | 7.172 | 85,145 | -10,987 | 0.12% | 610,699 |
| 2017-02-10 | 2017-02-08 | 7.609 | 96,132 | +1,374 | 0.14% | 731,503 |
| 2017-02-09 | 2017-02-07 | 7.682 | 94,758 | -4,120 | 0.13% | 727,948 |
| 2017-02-03 | 2017-02-01 | 7.755 | 98,878 | -1,374 | 0.14% | 766,798 |
| 2017-02-02 | 2017-01-27 | 7.682 | 100,252 | -16,479 | 0.14% | 770,154 |
| 2017-01-25 | 2017-01-23 | 7.172 | 116,731 | +2,746 | 0.17% | 837,248 |
| 2017-01-24 | 2017-01-20 | 6.845 | 113,985 | +5,494 | 0.16% | 780,203 |
| 2017-01-23 | 2017-01-19 | 6.663 | 108,491 | -12,360 | 0.15% | 722,847 |
| 2017-01-20 | 2017-01-18 | 6.699 | 120,851 | -9,613 | 0.17% | 809,599 |
| 2017-01-19 | 2017-01-17 | 6.918 | 130,464 | -8,240 | 0.19% | 902,498 |
| 2017-01-18 | 2017-01-16 | 6.626 | 138,704 | -32,960 | 0.20% | 919,099 |
| 2017-01-17 | 2017-01-13 | 6.335 | 171,664 | -2,746 | 0.24% | 1,087,503 |
| 2017-01-16 | 2017-01-12 | 6.189 | 174,410 | +8,240 | 0.25% | 1,079,499 |
| 2017-01-13 | 2017-01-11 | 6.444 | 166,170 | -70,039 | 0.24% | 1,070,848 |
| 2017-01-12 | 2017-01-10 | 5.643 | 236,209 | -8,240 | 0.34% | 1,332,999 |
| 2017-01-09 | 2017-01-05 | 5.243 | 244,449 | +1,373 | 0.35% | 1,281,600 |
| 2017-01-05 | 2017-01-03 | 5.279 | 243,076 | -12,359 | 0.35% | 1,283,252 |
| 2017-01-04 | 2016-12-30 | 5.134 | 255,435 | -6,867 | 0.36% | 1,311,298 |
| 2016-12-30 | 2016-12-28 | 5.279 | 262,302 | -1,373 | 0.37% | 1,384,750 |
| 2016-12-22 | 2016-12-20 | 4.915 | 263,675 | +1,373 | 0.37% | 1,295,999 |
| 2016-12-20 | 2016-12-16 | 4.952 | 262,302 | +9,613 | 0.37% | 1,298,800 |
| 2016-12-15 | 2016-12-13 | 4.915 | 252,689 | -1,373 | 0.36% | 1,242,001 |
| 2016-12-01 | 2016-11-29 | 5.024 | 254,062 | +1,373 | 0.36% | 1,276,499 |
| 2016-11-25 | 2016-11-23 | 5.170 | 252,689 | +5,493 | 0.36% | 1,306,401 |
| 2016-11-24 | 2016-11-22 | 5.279 | 247,196 | +5,494 | 0.35% | 1,305,002 |
| 2016-11-23 | 2016-11-21 | 5.279 | 241,702 | +2,746 | 0.34% | 1,275,998 |
| 2016-11-11 | 2016-11-09 | 5.243 | 238,956 | -24,719 | 0.34% | 1,252,801 |
| 2016-11-08 | 2016-11-04 | 5.243 | 263,675 | -2,747 | 0.37% | 1,382,398 |
| 2016-11-07 | 2016-11-03 | 5.097 | 266,422 | -1,373 | 0.38% | 1,358,000 |
| 2016-11-04 | 2016-11-02 | 5.097 | 267,795 | +9,613 | 0.38% | 1,364,999 |
| 2016-10-28 | 2016-10-26 | 5.061 | 258,182 | -1,373 | 0.37% | 1,306,600 |
| 2016-10-20 | 2016-10-18 | 4.697 | 259,555 | +9,613 | 0.37% | 1,219,048 |
| 2016-10-19 | 2016-10-17 | 4.952 | 249,942 | +2,746 | 0.36% | 1,237,599 |
| 2016-10-18 | 2016-10-14 | 5.170 | 247,196 | +61,799 | 0.35% | 1,278,002 |
| 2016-10-17 | 2016-10-13 | 5.316 | 185,397 | +5,494 | 0.26% | 985,502 |
| 2016-10-13 | 2016-10-11 | 5.352 | 179,903 | -1,374 | 0.26% | 962,848 |
| 2016-10-11 | 2016-10-06 | 5.352 | 181,277 | -26,093 | 0.26% | 970,201 |
| 2016-10-07 | 2016-10-05 | 5.134 | 207,370 | +52,186 | 0.29% | 1,064,552 |
| 2016-10-06 | 2016-10-04 | 5.170 | 155,184 | -9,613 | 0.22% | 802,301 |
| 2016-10-04 | 2016-09-30 | 4.952 | 164,797 | +1,373 | 0.23% | 816,000 |
| 2016-10-03 | 2016-09-29 | 4.842 | 163,424 | +1,374 | 0.23% | 791,351 |
| 2016-09-30 | 2016-09-28 | 4.660 | 162,050 | +10,986 | 0.23% | 755,198 |
| 2016-09-29 | 2016-09-27 | 4.915 | 151,064 | +1,373 | 0.21% | 742,500 |
| 2016-09-28 | 2016-09-26 | 4.842 | 149,691 | -27,466 | 0.21% | 724,852 |
| 2016-08-31 | 2016-08-29 | 4.041 | 177,157 | +1,373 | 0.25% | 715,951 |
| 2016-08-26 | 2016-08-24 | 4.005 | 175,784 | +8,240 | 0.25% | 704,002 |
| 2016-08-25 | 2016-08-23 | 4.151 | 167,544 | +5,494 | 0.24% | 695,401 |
| 2016-08-24 | 2016-08-22 | 4.260 | 162,050 | +1,373 | 0.23% | 690,298 |
| 2016-08-23 | 2016-08-19 | 4.369 | 160,677 | +2,746 | 0.23% | 701,999 |
| 2016-08-22 | 2016-08-18 | 4.296 | 157,931 | +6,867 | 0.22% | 678,502 |
| 2016-08-19 | 2016-08-17 | 4.296 | 151,064 | +17,853 | 0.21% | 649,000 |
| 2016-08-18 | 2016-08-16 | 4.005 | 133,211 | +68,665 | 0.19% | 533,500 |
| 2016-08-17 | 2016-08-15 | 4.114 | 64,546 | +26,093 | 0.09% | 265,552 |
| 2016-08-16 | 2016-08-12 | 4.515 | 38,453 | +2,747 | 0.05% | 173,602 |
| 2016-08-10 | 2016-08-08 | 3.277 | 35,706 | -5,493 | 0.05% | 117,000 |
| 2016-08-09 | 2016-08-05 | 3.240 | 41,199 | -13,733 | 0.06% | 133,499 |
| 2016-08-08 | 2016-08-04 | 3.095 | 54,932 | -1,374 | 0.08% | 169,999 |
| 2016-07-26 | 2016-07-22 | 2.913 | 56,306 | -2,746 | 0.08% | 164,001 |
| 2016-06-22 | 2016-06-20 | 2.767 | 59,052 | +16,479 | 0.08% | 163,399 |
| 2016-05-11 | 2016-05-09 | 3.131 | 42,573 | +8,240 | 0.06% | 133,301 |
| 2016-05-05 | 2016-05-03 | 3.168 | 34,333 | +21,973 | 0.05% | 108,751 |
| 2016-04-06 | 2016-04-01 | 3.204 | 12,360 | -10,986 | 0.02% | 39,601 |
| 2016-03-31 | 2016-03-29 | 3.095 | 23,346 | -1,374 | 0.03% | 72,249 |
| 2016-03-30 | 2016-03-24 | 3.095 | 24,720 | +13,734 | 0.04% | 76,501 |
| 2015-11-11 | 2015-11-09 | 2.876 | 10,986 | -16,480 | 0.02% | 31,599 |
| 2015-11-09 | 2015-11-05 | 3.058 | 27,466 | +16,480 | 0.04% | 83,999 |
| 2015-11-04 | 2015-11-02 | 3.204 | 10,986 | -16,480 | 0.02% | 35,198 |
| 2015-10-29 | 2015-10-27 | 3.022 | 27,466 | -13,733 | 0.04% | 82,999 |
| 2015-10-28 | 2015-10-26 | 2.949 | 41,199 | +12,360 | 0.06% | 121,499 |
| 2015-10-27 | 2015-10-23 | 2.985 | 28,839 | +4,119 | 0.04% | 86,099 |
| 2015-10-23 | 2015-10-20 | 2.803 | 24,720 | -4,119 | 0.04% | 69,301 |
| 2015-10-13 | 2015-10-09 | 3.350 | 28,839 | +24,719 | 0.04% | 96,598 |
| 2015-10-12 | 2015-10-08 | 3.495 | 4,120 | -5,493 | 0.01% | 14,400 |
| 2015-10-09 | 2015-10-07 | 3.422 | 9,613 | +5,493 | 0.01% | 32,899 |
| 2015-10-08 | 2015-10-06 | 3.714 | 4,120 | -13,733 | 0.01% | 15,300 |
| 2015-10-07 | 2015-10-05 | 4.624 | 17,853 | +13,733 | 0.03% | 82,550 |
| 2015-10-06 | 2015-10-02 | 3.568 | 4,120 | +2,747 | 0.01% | 14,700 |
| 2015-10-05 | 2015-09-30 | 3.969 | 1,373 | +1,373 | 0.00% | 5,449 |
| 2015-09-30 | 2015-09-25 | 8.010 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy