History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 5,890,000 | +0 | 2.30% | 2,473,800 |
| 2025-10-13 | 2025-10-09 | 0.420 | 5,890,000 | +0 | 2.30% | 2,473,800 |
| 2025-10-10 | 2025-10-08 | 0.420 | 5,890,000 | +0 | 2.30% | 2,473,800 |
| 2025-10-09 | 2025-10-06 | 0.435 | 5,890,000 | +0 | 2.30% | 2,562,150 |
| 2025-10-08 | 2025-10-03 | 0.435 | 5,890,000 | +0 | 2.30% | 2,562,150 |
| 2025-10-06 | 2025-10-02 | 0.420 | 5,890,000 | +0 | 2.30% | 2,473,800 |
| 2025-10-03 | 2025-09-30 | 0.405 | 5,890,000 | +0 | 2.30% | 2,385,450 |
| 2025-10-02 | 2025-09-29 | 0.420 | 5,890,000 | +0 | 2.30% | 2,473,800 |
| 2025-09-30 | 2025-09-26 | 0.390 | 5,890,000 | +25,000 | 2.30% | 2,297,100 |
| 2025-09-18 | 2025-09-16 | 0.475 | 5,865,000 | +50,000 | 2.29% | 2,785,875 |
| 2025-09-10 | 2025-09-08 | 0.500 | 5,815,000 | -60,000 | 2.27% | 2,907,500 |
| 2025-08-13 | 2025-08-11 | 0.600 | 5,875,000 | -75,000 | 2.29% | 3,525,000 |
| 2025-08-08 | 2025-08-06 | 0.600 | 5,950,000 | -75,000 | 2.32% | 3,570,000 |
| 2025-07-29 | 2025-07-25 | 0.610 | 6,025,000 | +375,000 | 2.35% | 3,675,250 |
| 2025-07-18 | 2025-07-16 | 0.570 | 5,650,000 | -50,000 | 2.21% | 3,220,500 |
| 2025-07-10 | 2025-07-08 | 0.690 | 5,700,000 | -10,000 | 2.23% | 3,933,000 |
| 2025-07-08 | 2025-07-04 | 0.620 | 5,710,000 | +20,000 | 2.23% | 3,540,200 |
| 2025-07-07 | 2025-07-03 | 0.670 | 5,690,000 | +10,000 | 2.22% | 3,812,300 |
| 2025-07-02 | 2025-06-27 | 0.495 | 5,680,000 | +40,000 | 2.22% | 2,811,600 |
| 2025-06-11 | 2025-06-09 | 0.470 | 5,640,000 | -15,000 | 2.20% | 2,650,800 |
| 2025-05-26 | 2025-05-22 | 0.490 | 5,655,000 | +170,000 | 2.21% | 2,770,950 |
| 2025-05-14 | 2025-05-12 | 0.520 | 5,485,000 | -100,000 | 2.14% | 2,852,200 |
| 2025-05-12 | 2025-05-08 | 0.485 | 5,585,000 | +70,000 | 2.18% | 2,708,725 |
| 2025-05-09 | 2025-05-07 | 0.510 | 5,515,000 | +70,000 | 2.15% | 2,812,650 |
| 2025-05-08 | 2025-05-06 | 0.530 | 5,445,000 | +465,000 | 2.13% | 2,885,850 |
| 2025-05-07 | 2025-05-02 | 0.540 | 4,980,000 | +55,000 | 1.95% | 2,689,200 |
| 2025-05-06 | 2025-04-30 | 0.540 | 4,925,000 | +190,000 | 1.92% | 2,659,500 |
| 2025-05-02 | 2025-04-29 | 0.485 | 4,735,000 | +335,000 | 1.85% | 2,296,475 |
| 2025-04-30 | 2025-04-28 | 0.435 | 4,400,000 | +700,000 | 1.72% | 1,914,000 |
| 2025-04-29 | 2025-04-25 | 0.450 | 3,700,000 | -10,000 | 1.45% | 1,665,000 |
| 2025-04-28 | 2025-04-24 | 0.500 | 3,710,000 | +60,000 | 1.45% | 1,855,000 |
| 2025-04-25 | 2025-04-23 | 0.610 | 3,650,000 | -185,000 | 1.43% | 2,226,500 |
| 2025-04-24 | 2025-04-22 | 0.560 | 3,835,000 | -450,000 | 1.50% | 2,147,600 |
| 2025-02-24 | 2025-02-20 | 0.233 | 4,285,000 | +100,000 | 1.67% | 998,405 |
| 2025-01-21 | 2025-01-17 | 0.209 | 4,185,000 | +50,000 | 1.63% | 874,665 |
| 2024-12-13 | 2024-12-11 | 0.240 | 4,135,000 | +25,000 | 1.62% | 992,400 |
| 2024-12-12 | 2024-12-10 | 0.232 | 4,110,000 | +110,000 | 1.61% | 953,520 |
| 2024-12-11 | 2024-12-09 | 0.222 | 4,000,000 | +115,000 | 1.56% | 888,000 |
| 2024-11-13 | 2024-11-11 | 0.204 | 3,885,000 | +50,000 | 1.52% | 792,540 |
| 2024-10-25 | 2024-10-23 | 0.224 | 3,835,000 | +15,000 | 1.50% | 859,040 |
| 2024-10-08 | 2024-10-04 | 0.248 | 3,820,000 | +105,000 | 1.49% | 947,360 |
| 2024-10-04 | 2024-10-02 | 0.247 | 3,715,000 | +20,000 | 1.45% | 917,605 |
| 2024-08-20 | 2024-08-16 | 0.249 | 3,695,000 | +50,000 | 1.44% | 920,055 |
| 2024-08-19 | 2024-08-15 | 0.249 | 3,645,000 | +65,000 | 1.42% | 907,605 |
| 2024-08-15 | 2024-08-13 | 0.210 | 3,580,000 | -20,000 | 1.40% | 751,800 |
| 2024-08-08 | 2024-08-06 | 0.195 | 3,600,000 | -50,000 | 1.41% | 702,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 3,650,000 | -45,000 | 1.43% | 730,000 |
| 2024-07-30 | 2024-07-26 | 0.211 | 3,695,000 | -5,000 | 1.44% | 779,645 |
| 2024-07-19 | 2024-07-17 | 0.190 | 3,700,000 | +25,000 | 1.45% | 703,000 |
| 2024-07-08 | 2024-07-04 | 0.203 | 3,675,000 | +10,000 | 1.44% | 746,025 |
| 2024-07-05 | 2024-07-03 | 0.210 | 3,665,000 | +10,000 | 1.43% | 769,650 |
| 2024-06-27 | 2024-06-25 | 0.240 | 3,655,000 | +10,000 | 1.43% | 877,200 |
| 2024-06-25 | 2024-06-21 | 0.260 | 3,645,000 | +30,000 | 1.42% | 947,700 |
| 2024-06-24 | 2024-06-20 | 0.260 | 3,615,000 | +35,000 | 1.41% | 939,900 |
| 2024-06-17 | 2024-06-13 | 0.241 | 3,580,000 | -65,000 | 1.40% | 862,780 |
| 2024-03-26 | 2024-03-22 | 0.320 | 3,645,000 | -5,000 | 1.42% | 1,166,400 |
| 2024-02-20 | 2024-02-16 | 0.385 | 3,650,000 | -10,000 | 1.43% | 1,405,250 |
| 2024-01-19 | 2024-01-17 | 0.310 | 3,660,000 | -10,000 | 1.43% | 1,134,600 |
| 2024-01-18 | 2024-01-16 | 0.310 | 3,670,000 | -230,000 | 1.43% | 1,137,700 |
| 2024-01-04 | 2024-01-02 | 0.330 | 3,900,000 | -25,000 | 1.52% | 1,287,000 |
| 2023-12-29 | 2023-12-27 | 0.275 | 3,925,000 | +15,000 | 1.53% | 1,079,375 |
| 2023-12-18 | 2023-12-14 | 0.275 | 3,910,000 | -20,000 | 1.53% | 1,075,250 |
| 2023-12-15 | 2023-12-13 | 0.275 | 3,930,000 | -215,000 | 1.54% | 1,080,750 |
| 2023-12-14 | 2023-12-12 | 0.290 | 4,145,000 | -170,000 | 1.62% | 1,202,050 |
| 2023-12-13 | 2023-12-11 | 0.295 | 4,315,000 | -110,000 | 1.69% | 1,272,925 |
| 2023-12-12 | 2023-12-08 | 0.310 | 4,425,000 | -720,000 | 1.73% | 1,371,750 |
| 2023-12-11 | 2023-12-07 | 0.345 | 5,145,000 | +15,000 | 2.01% | 1,775,025 |
| 2023-12-07 | 2023-12-05 | 0.340 | 5,130,000 | +5,000 | 2.00% | 1,744,200 |
| 2023-12-05 | 2023-12-01 | 0.320 | 5,125,000 | -50,000 | 2.00% | 1,640,000 |
| 2023-10-18 | 2023-10-16 | 0.325 | 5,175,000 | -10,000 | 2.02% | 1,681,875 |
| 2023-10-13 | 2023-10-11 | 0.325 | 5,185,000 | -15,000 | 2.03% | 1,685,125 |
| 2023-10-10 | 2023-10-06 | 0.320 | 5,200,000 | -20,000 | 2.03% | 1,664,000 |
| 2023-10-06 | 2023-10-04 | 0.310 | 5,220,000 | -5,000 | 2.04% | 1,618,200 |
| 2023-10-04 | 2023-09-29 | 0.310 | 5,225,000 | -10,000 | 2.04% | 1,619,750 |
| 2023-09-29 | 2023-09-27 | 0.315 | 5,235,000 | -15,000 | 2.04% | 1,649,025 |
| 2023-08-28 | 2023-08-24 | 0.320 | 5,250,000 | -50,000 | 2.05% | 1,680,000 |
| 2023-08-18 | 2023-08-16 | 0.295 | 5,300,000 | +20,000 | 2.07% | 1,563,500 |
| 2023-08-17 | 2023-08-15 | 0.305 | 5,280,000 | +20,000 | 2.06% | 1,610,400 |
| 2023-08-16 | 2023-08-14 | 0.320 | 5,260,000 | +15,000 | 2.05% | 1,683,200 |
| 2023-08-14 | 2023-08-10 | 0.335 | 5,245,000 | +10,000 | 2.05% | 1,757,075 |
| 2023-08-10 | 2023-08-08 | 0.340 | 5,235,000 | +5,000 | 2.04% | 1,779,900 |
| 2023-07-28 | 2023-07-26 | 0.345 | 5,230,000 | +5,000 | 2.04% | 1,804,350 |
| 2023-07-26 | 2023-07-24 | 0.365 | 5,225,000 | -10,000 | 2.04% | 1,907,125 |
| 2023-07-14 | 2023-07-12 | 0.335 | 5,235,000 | +5,000 | 2.04% | 1,753,725 |
| 2023-07-10 | 2023-07-06 | 0.360 | 5,230,000 | -25,000 | 2.04% | 1,882,800 |
| 2023-06-27 | 2023-06-23 | 0.335 | 5,255,000 | -55,000 | 2.05% | 1,760,425 |
| 2023-06-26 | 2023-06-21 | 0.360 | 5,310,000 | +35,000 | 2.07% | 1,911,600 |
| 2023-06-21 | 2023-06-19 | 0.335 | 5,275,000 | -15,000 | 2.06% | 1,767,125 |
| 2023-06-01 | 2023-05-30 | 0.305 | 5,290,000 | +130,000 | 2.07% | 1,613,450 |
| 2023-05-30 | 2023-05-25 | 0.330 | 5,160,000 | +125,000 | 2.02% | 1,702,800 |
| 2023-05-18 | 2023-05-16 | 0.370 | 5,035,000 | +15,000 | 1.97% | 1,862,950 |
| 2023-05-17 | 2023-05-15 | 0.345 | 5,020,000 | +100,000 | 1.96% | 1,731,900 |
| 2023-05-15 | 2023-05-11 | 0.375 | 4,920,000 | +30,000 | 1.92% | 1,845,000 |
| 2023-04-25 | 2023-04-21 | 0.370 | 4,890,000 | +10,000 | 1.91% | 1,809,300 |
| 2023-04-24 | 2023-04-20 | 0.375 | 4,880,000 | -100,000 | 1.91% | 1,830,000 |
| 2023-04-20 | 2023-04-18 | 0.410 | 4,980,000 | +25,000 | 1.95% | 2,041,800 |
| 2023-04-19 | 2023-04-17 | 0.756 | 4,955,000 | -245,000 | 1.94% | 3,747,219 |
| 2023-04-18 | 2023-04-14 | 0.729 | 5,200,000 | +1,418,182 | 2.03% | 3,789,500 |
| 2023-04-14 | 2023-04-12 | 0.743 | 3,781,818 | +36,363 | 2.03% | 2,808,000 |
| 2023-04-13 | 2023-04-11 | 0.688 | 3,745,455 | +65,455 | 2.01% | 2,575,000 |
| 2023-04-12 | 2023-04-06 | 0.688 | 3,680,000 | +32,727 | 1.98% | 2,530,000 |
| 2023-03-28 | 2023-03-24 | 0.688 | 3,647,273 | +14,546 | 1.96% | 2,507,500 |
| 2023-03-17 | 2023-03-15 | 0.715 | 3,632,727 | +221,818 | 1.95% | 2,597,400 |
| 2023-03-13 | 2023-03-09 | 0.729 | 3,410,909 | -7,273 | 1.83% | 2,485,700 |
| 2023-03-10 | 2023-03-08 | 0.743 | 3,418,182 | -7,273 | 1.84% | 2,538,000 |
| 2023-03-09 | 2023-03-07 | 0.756 | 3,425,455 | -43,636 | 1.84% | 2,590,500 |
| 2023-03-08 | 2023-03-06 | 0.756 | 3,469,091 | -3,636 | 1.86% | 2,623,500 |
| 2023-03-07 | 2023-03-03 | 0.701 | 3,472,727 | +43,636 | 1.87% | 2,435,250 |
| 2023-03-06 | 2023-03-02 | 0.756 | 3,429,091 | +683,636 | 1.84% | 2,593,250 |
| 2023-03-03 | 2023-03-01 | 0.633 | 2,745,455 | +21,819 | 1.47% | 1,736,500 |
| 2023-02-09 | 2023-02-07 | 0.550 | 2,723,636 | -21,819 | 1.46% | 1,498,000 |
| 2023-01-12 | 2023-01-10 | 0.619 | 2,745,455 | -14,545 | 1.47% | 1,698,750 |
| 2023-01-05 | 2023-01-03 | 0.564 | 2,760,000 | +18,182 | 1.48% | 1,555,950 |
| 2022-11-14 | 2022-11-10 | 0.578 | 2,741,818 | -36,364 | 1.47% | 1,583,400 |
| 2022-10-11 | 2022-10-07 | 0.578 | 2,778,182 | +14,546 | 1.49% | 1,604,400 |
| 2022-09-08 | 2022-09-06 | 0.688 | 2,763,636 | -7,273 | 1.48% | 1,900,000 |
| 2022-09-07 | 2022-09-05 | 0.674 | 2,770,909 | -10,909 | 1.49% | 1,866,900 |
| 2022-09-06 | 2022-09-02 | 0.660 | 2,781,818 | -10,909 | 1.49% | 1,836,000 |
| 2022-09-05 | 2022-09-01 | 0.667 | 2,792,727 | -21,818 | 1.50% | 1,862,400 |
| 2022-08-15 | 2022-08-11 | 0.674 | 2,814,545 | +21,818 | 1.51% | 1,896,300 |
| 2022-08-12 | 2022-08-10 | 0.681 | 2,792,727 | +14,545 | 1.50% | 1,900,800 |
| 2022-08-10 | 2022-08-08 | 0.681 | 2,778,182 | +10,909 | 1.49% | 1,890,900 |
| 2022-08-09 | 2022-08-05 | 0.674 | 2,767,273 | +3,637 | 1.49% | 1,864,450 |
| 2022-07-26 | 2022-07-22 | 0.660 | 2,763,636 | +21,818 | 1.48% | 1,824,000 |
| 2022-07-13 | 2022-07-11 | 0.784 | 2,741,818 | -7,273 | 1.47% | 2,148,900 |
| 2022-07-12 | 2022-07-08 | 0.743 | 2,749,091 | +7,273 | 1.48% | 2,041,200 |
| 2022-06-14 | 2022-06-10 | 0.798 | 2,741,818 | -3,637 | 1.47% | 2,186,600 |
| 2022-06-01 | 2022-05-30 | 0.715 | 2,745,455 | +3,637 | 1.47% | 1,963,000 |
| 2022-05-26 | 2022-05-24 | 0.653 | 2,741,818 | +14,545 | 1.47% | 1,790,750 |
| 2022-05-05 | 2022-05-03 | 0.811 | 2,727,273 | -36,363 | 1.46% | 2,212,500 |
| 2022-05-04 | 2022-04-29 | 1.479 | 2,763,636 | +3,636 | 1.48% | 4,087,180 |
| 2022-05-03 | 2022-04-28 | 1.461 | 2,760,000 | +681,481 | 1.48% | 4,031,410 |
| 2022-04-08 | 2022-04-06 | 1.442 | 2,078,519 | -5,477 | 1.48% | 2,998,051 |
| 2022-04-07 | 2022-04-04 | 1.442 | 2,083,996 | -2,738 | 1.49% | 3,005,951 |
| 2022-04-04 | 2022-03-31 | 1.406 | 2,086,734 | +10,954 | 1.49% | 2,933,700 |
| 2022-03-31 | 2022-03-29 | 1.388 | 2,075,780 | +10,954 | 1.48% | 2,880,400 |
| 2022-03-29 | 2022-03-25 | 1.369 | 2,064,826 | +10,954 | 1.47% | 2,827,500 |
| 2022-03-28 | 2022-03-24 | 1.369 | 2,053,872 | +10,954 | 1.46% | 2,812,500 |
| 2022-03-25 | 2022-03-23 | 1.369 | 2,042,918 | +10,954 | 1.46% | 2,797,500 |
| 2022-03-24 | 2022-03-22 | 1.369 | 2,031,964 | +10,954 | 1.45% | 2,782,500 |
| 2022-03-15 | 2022-03-11 | 1.333 | 2,021,010 | -13,693 | 1.44% | 2,693,700 |
| 2022-03-14 | 2022-03-10 | 1.369 | 2,034,703 | -27,385 | 1.45% | 2,786,251 |
| 2022-02-22 | 2022-02-18 | 1.278 | 2,062,088 | -43,815 | 1.47% | 2,635,501 |
| 2022-02-17 | 2022-02-15 | 1.388 | 2,105,903 | -32,862 | 1.50% | 2,922,199 |
| 2022-02-16 | 2022-02-14 | 1.369 | 2,138,765 | -16,431 | 1.53% | 2,928,749 |
| 2022-02-14 | 2022-02-10 | 1.260 | 2,155,196 | +5,477 | 1.54% | 2,715,149 |
| 2022-02-09 | 2022-02-07 | 1.369 | 2,149,719 | -13,693 | 1.53% | 2,943,749 |
| 2022-01-20 | 2022-01-18 | 1.205 | 2,163,412 | -19,169 | 1.54% | 2,607,000 |
| 2022-01-19 | 2022-01-17 | 1.187 | 2,182,581 | -16,431 | 1.56% | 2,590,250 |
| 2022-01-10 | 2022-01-06 | 1.296 | 2,199,012 | -8,216 | 1.57% | 2,850,650 |
| 2021-12-23 | 2021-12-21 | 1.388 | 2,207,228 | +27,385 | 1.57% | 3,062,800 |
| 2021-12-20 | 2021-12-16 | 1.424 | 2,179,843 | -2,738 | 1.55% | 3,104,400 |
| 2021-12-08 | 2021-12-06 | 1.369 | 2,182,581 | -10,954 | 1.56% | 2,988,749 |
| 2021-11-23 | 2021-11-19 | 1.534 | 2,193,535 | -16,431 | 1.56% | 3,364,199 |
| 2021-11-12 | 2021-11-10 | 1.369 | 2,209,966 | -52,032 | 1.58% | 3,026,250 |
| 2021-09-23 | 2021-09-20 | 1.296 | 2,261,998 | -2,738 | 1.61% | 2,932,300 |
| 2021-09-17 | 2021-09-15 | 1.278 | 2,264,736 | -8,216 | 1.62% | 2,894,500 |
| 2021-09-16 | 2021-09-14 | 1.260 | 2,272,952 | -2,738 | 1.62% | 2,863,500 |
| 2021-09-03 | 2021-09-01 | 1.223 | 2,275,690 | +13,692 | 1.62% | 2,783,850 |
| 2021-09-02 | 2021-08-31 | 1.223 | 2,261,998 | +2,739 | 1.61% | 2,767,100 |
| 2021-09-01 | 2021-08-30 | 1.223 | 2,259,259 | +16,431 | 1.61% | 2,763,750 |
| 2021-08-30 | 2021-08-26 | 1.278 | 2,242,828 | -19,170 | 1.60% | 2,866,500 |
| 2021-08-26 | 2021-08-24 | 1.169 | 2,261,998 | -5,477 | 1.61% | 2,643,200 |
| 2021-08-25 | 2021-08-23 | 1.150 | 2,267,475 | -54,770 | 1.62% | 2,608,200 |
| 2021-08-23 | 2021-08-19 | 1.187 | 2,322,245 | -8,215 | 1.66% | 2,756,000 |
| 2021-08-17 | 2021-08-13 | 1.187 | 2,330,460 | -2,739 | 1.66% | 2,765,750 |
| 2021-07-19 | 2021-07-15 | 1.150 | 2,333,199 | +5,477 | 1.66% | 2,683,800 |
| 2021-07-16 | 2021-07-14 | 1.169 | 2,327,722 | -2,738 | 1.66% | 2,720,000 |
| 2021-07-14 | 2021-07-12 | 1.223 | 2,330,460 | +16,431 | 1.66% | 2,850,850 |
| 2021-07-08 | 2021-07-06 | 1.169 | 2,314,029 | -16,431 | 1.65% | 2,704,000 |
| 2021-06-25 | 2021-06-23 | 1.132 | 2,330,460 | -46,555 | 1.66% | 2,638,100 |
| 2021-06-23 | 2021-06-21 | 1.077 | 2,377,015 | -10,954 | 1.70% | 2,560,600 |
| 2021-06-11 | 2021-06-09 | 1.041 | 2,387,969 | -24,646 | 1.70% | 2,485,200 |
| 2021-06-09 | 2021-06-07 | 1.041 | 2,412,615 | -13,693 | 1.72% | 2,510,850 |
| 2021-06-01 | 2021-05-28 | 1.004 | 2,426,308 | -10,954 | 1.73% | 2,436,500 |
| 2021-05-21 | 2021-05-18 | 0.968 | 2,437,262 | +5,477 | 1.74% | 2,358,500 |
| 2021-05-20 | 2021-05-17 | 0.949 | 2,431,785 | -342,312 | 1.73% | 2,308,800 |
| 2021-05-18 | 2021-05-14 | 0.913 | 2,774,097 | -90,370 | 1.98% | 2,532,500 |
| 2021-05-12 | 2021-05-10 | 0.931 | 2,864,467 | +183,479 | 2.04% | 2,667,300 |
| 2021-05-11 | 2021-05-07 | 0.913 | 2,680,988 | -5,477 | 1.91% | 2,447,500 |
| 2021-05-06 | 2021-05-04 | 0.949 | 2,686,465 | -16,431 | 1.92% | 2,550,600 |
| 2021-05-03 | 2021-04-29 | 1.022 | 2,702,896 | -5,477 | 1.93% | 2,763,600 |
| 2021-04-30 | 2021-04-28 | 1.095 | 2,708,373 | +21,908 | 1.93% | 2,967,000 |
| 2021-04-29 | 2021-04-27 | 2.564 | 2,686,465 | -19,169 | 1.92% | 6,888,232 |
| 2021-04-28 | 2021-04-26 | 2.405 | 2,705,634 | +833,011 | 1.93% | 6,508,265 |
| 2021-04-27 | 2021-04-23 | 2.379 | 1,872,623 | +34,048 | 1.93% | 4,455,000 |
| 2021-04-26 | 2021-04-22 | 2.405 | 1,838,575 | -3,784 | 1.90% | 4,422,599 |
| 2021-04-22 | 2021-04-20 | 2.379 | 1,842,359 | +100,252 | 1.90% | 4,383,001 |
| 2021-04-21 | 2021-04-19 | 2.432 | 1,742,107 | +45,397 | 1.80% | 4,236,600 |
| 2021-04-20 | 2021-04-16 | 2.379 | 1,696,710 | +28,373 | 1.75% | 4,036,500 |
| 2021-04-19 | 2021-04-15 | 2.432 | 1,668,337 | -9,458 | 1.72% | 4,057,200 |
| 2021-04-16 | 2021-04-14 | 2.432 | 1,677,795 | +18,916 | 1.73% | 4,080,201 |
| 2021-04-15 | 2021-04-13 | 2.353 | 1,658,879 | +35,939 | 1.71% | 3,902,649 |
| 2021-04-12 | 2021-04-08 | 2.220 | 1,622,940 | +9,458 | 1.68% | 3,603,600 |
| 2021-04-09 | 2021-04-07 | 2.141 | 1,613,482 | -13,241 | 1.67% | 3,454,649 |
| 2021-04-08 | 2021-04-01 | 2.115 | 1,626,723 | -13,241 | 1.68% | 3,440,000 |
| 2021-04-01 | 2021-03-30 | 2.115 | 1,639,964 | +13,241 | 1.69% | 3,468,000 |
| 2021-03-30 | 2021-03-26 | 2.088 | 1,626,723 | +73,770 | 1.68% | 3,397,000 |
| 2021-03-26 | 2021-03-24 | 2.141 | 1,552,953 | +9,458 | 1.60% | 3,325,050 |
| 2021-03-25 | 2021-03-23 | 2.141 | 1,543,495 | -5,675 | 1.59% | 3,304,799 |
| 2021-03-24 | 2021-03-22 | 2.168 | 1,549,170 | +1,891 | 1.60% | 3,357,900 |
| 2021-03-23 | 2021-03-19 | 2.141 | 1,547,279 | +11,350 | 1.60% | 3,312,901 |
| 2021-03-19 | 2021-03-17 | 2.141 | 1,535,929 | +11,349 | 1.59% | 3,288,599 |
| 2021-03-18 | 2021-03-16 | 2.088 | 1,524,580 | +3,783 | 1.57% | 3,183,700 |
| 2021-03-17 | 2021-03-15 | 2.062 | 1,520,797 | +5,675 | 1.57% | 3,135,600 |
| 2021-03-16 | 2021-03-12 | 2.062 | 1,515,122 | -85,120 | 1.56% | 3,123,899 |
| 2021-03-12 | 2021-03-10 | 1.797 | 1,600,242 | -13,240 | 1.65% | 2,876,401 |
| 2021-03-11 | 2021-03-09 | 1.639 | 1,613,482 | -37,831 | 1.67% | 2,644,299 |
| 2021-03-05 | 2021-03-03 | 1.665 | 1,651,313 | +17,024 | 1.71% | 2,749,950 |
| 2021-03-04 | 2021-03-02 | 1.665 | 1,634,289 | -69,987 | 1.69% | 2,721,600 |
| 2021-03-03 | 2021-03-01 | 1.507 | 1,704,276 | +49,180 | 1.76% | 2,567,850 |
| 2021-03-02 | 2021-02-26 | 1.480 | 1,655,096 | -24,590 | 1.71% | 2,450,000 |
| 2021-02-26 | 2021-02-24 | 1.454 | 1,679,686 | -13,241 | 1.73% | 2,442,000 |
| 2021-02-23 | 2021-02-19 | 1.348 | 1,692,927 | +37,831 | 1.75% | 2,282,250 |
| 2021-02-19 | 2021-02-17 | 1.401 | 1,655,096 | -1,892 | 1.71% | 2,318,750 |
| 2021-02-18 | 2021-02-16 | 1.454 | 1,656,988 | -15,132 | 1.71% | 2,409,000 |
| 2021-02-17 | 2021-02-11 | 1.242 | 1,672,120 | +17,024 | 1.73% | 2,077,400 |
| 2021-02-16 | 2021-02-09 | 1.269 | 1,655,096 | -3,783 | 1.71% | 2,100,000 |
| 2021-01-26 | 2021-01-22 | 1.295 | 1,658,879 | +11,349 | 1.71% | 2,148,650 |
| 2021-01-25 | 2021-01-21 | 1.282 | 1,647,530 | -1,892 | 1.70% | 2,112,175 |
| 2021-01-21 | 2021-01-19 | 1.282 | 1,649,422 | -7,566 | 1.70% | 2,114,601 |
| 2020-12-16 | 2020-12-14 | 1.308 | 1,656,988 | +5,675 | 1.71% | 2,168,100 |
| 2020-12-10 | 2020-12-08 | 1.190 | 1,651,313 | -7,566 | 1.71% | 1,964,250 |
| 2020-11-16 | 2020-11-12 | 1.190 | 1,658,879 | +18,915 | 1.71% | 1,973,250 |
| 2020-10-30 | 2020-10-28 | 1.071 | 1,639,964 | -1,891 | 1.69% | 1,755,675 |
| 2020-09-22 | 2020-09-18 | 1.163 | 1,641,855 | -34,048 | 1.70% | 1,909,599 |
| 2020-09-17 | 2020-09-15 | 1.097 | 1,675,903 | +18,915 | 1.73% | 1,838,450 |
| 2020-09-16 | 2020-09-14 | 1.110 | 1,656,988 | +5,675 | 1.71% | 1,839,600 |
| 2020-09-10 | 2020-09-08 | 1.256 | 1,651,313 | -18,916 | 1.71% | 2,073,375 |
| 2020-09-07 | 2020-09-03 | 2.585 | 1,670,229 | +457,597 | 1.72% | 4,317,538 |
| 2020-09-02 | 2020-08-31 | 2.585 | 1,212,632 | -5,493 | 1.72% | 3,134,651 |
| 2020-09-01 | 2020-08-28 | 2.585 | 1,218,125 | +2,747 | 1.73% | 3,148,850 |
| 2020-08-28 | 2020-08-26 | 2.403 | 1,215,378 | -46,693 | 1.73% | 2,920,499 |
| 2020-08-26 | 2020-08-24 | 2.658 | 1,262,071 | +118,105 | 1.79% | 3,354,351 |
| 2020-08-18 | 2020-08-14 | 1.966 | 1,143,966 | -10,987 | 1.63% | 2,249,100 |
| 2020-07-09 | 2020-07-07 | 1.602 | 1,154,953 | -27,466 | 1.64% | 1,850,200 |
| 2020-06-15 | 2020-06-11 | 1.602 | 1,182,419 | -4,120 | 1.68% | 1,894,200 |
| 2020-06-11 | 2020-06-09 | 1.602 | 1,186,539 | -31,586 | 1.69% | 1,900,800 |
| 2020-06-09 | 2020-06-05 | 1.602 | 1,218,125 | -2,747 | 1.73% | 1,951,400 |
| 2020-06-01 | 2020-05-28 | 1.456 | 1,220,872 | +34,333 | 1.74% | 1,778,001 |
| 2020-05-25 | 2020-05-21 | 1.802 | 1,186,539 | -30,213 | 1.69% | 2,138,400 |
| 2020-05-14 | 2020-05-12 | 1.675 | 1,216,752 | +76,906 | 1.73% | 2,037,801 |
| 2020-05-11 | 2020-05-07 | 1.930 | 1,139,846 | -1,374 | 1.62% | 2,199,499 |
| 2020-03-19 | 2020-03-17 | 2.148 | 1,141,220 | -1,373 | 1.62% | 2,451,451 |
| 2020-03-16 | 2020-03-12 | 2.294 | 1,142,593 | -5,493 | 1.63% | 2,620,800 |
| 2020-03-12 | 2020-03-10 | 2.403 | 1,148,086 | -5,493 | 1.63% | 2,758,800 |
| 2020-03-02 | 2020-02-27 | 2.549 | 1,153,579 | -21,973 | 1.64% | 2,939,999 |
| 2020-02-28 | 2020-02-26 | 2.476 | 1,175,552 | -6,867 | 1.67% | 2,910,399 |
| 2020-02-27 | 2020-02-25 | 2.512 | 1,182,419 | -13,733 | 1.68% | 2,970,450 |
| 2020-02-19 | 2020-02-17 | 2.476 | 1,196,152 | -1,373 | 1.70% | 2,961,400 |
| 2020-02-18 | 2020-02-14 | 2.476 | 1,197,525 | -2,747 | 1.70% | 2,964,799 |
| 2020-02-17 | 2020-02-13 | 2.731 | 1,200,272 | -16,480 | 1.71% | 3,277,500 |
| 2019-11-19 | 2019-11-15 | 2.512 | 1,216,752 | -1,373 | 1.73% | 3,056,701 |
| 2019-11-18 | 2019-11-14 | 2.512 | 1,218,125 | +1,373 | 1.73% | 3,060,150 |
| 2019-11-05 | 2019-11-01 | 1.893 | 1,216,752 | +13,733 | 1.73% | 2,303,601 |
| 2019-10-28 | 2019-10-24 | 1.602 | 1,203,019 | -20,599 | 1.71% | 1,927,201 |
| 2019-10-17 | 2019-10-15 | 1.729 | 1,223,618 | -8,240 | 1.74% | 2,116,125 |
| 2019-10-14 | 2019-10-10 | 1.620 | 1,231,858 | -5,493 | 1.75% | 1,995,825 |
| 2019-10-03 | 2019-09-30 | 1.820 | 1,237,351 | -5,493 | 1.76% | 2,252,500 |
| 2019-09-23 | 2019-09-19 | 1.966 | 1,242,844 | -8,240 | 1.77% | 2,443,499 |
| 2019-08-27 | 2019-08-23 | 1.748 | 1,251,084 | +6,866 | 1.78% | 2,186,399 |
| 2019-08-22 | 2019-08-20 | 1.748 | 1,244,218 | +9,613 | 1.77% | 2,174,400 |
| 2019-08-20 | 2019-08-16 | 1.675 | 1,234,605 | -24,719 | 1.76% | 2,067,701 |
| 2019-08-08 | 2019-08-06 | 1.675 | 1,259,324 | -46,693 | 1.79% | 2,109,100 |
| 2019-08-02 | 2019-07-31 | 1.620 | 1,306,017 | +21,973 | 1.86% | 2,115,976 |
| 2019-08-01 | 2019-07-30 | 1.820 | 1,284,044 | +26,093 | 1.83% | 2,337,501 |
| 2019-07-29 | 2019-07-25 | 1.930 | 1,257,951 | +13,733 | 1.79% | 2,427,400 |
| 2019-07-17 | 2019-07-15 | 2.185 | 1,244,218 | +5,493 | 1.77% | 2,718,001 |
| 2019-07-02 | 2019-06-27 | 2.294 | 1,238,725 | +9,614 | 1.76% | 2,841,301 |
| 2019-05-29 | 2019-05-27 | 2.767 | 1,229,111 | -9,614 | 1.75% | 3,400,999 |
| 2019-04-16 | 2019-04-12 | 3.277 | 1,238,725 | +2,747 | 1.76% | 4,059,002 |
| 2019-03-14 | 2019-03-12 | 3.969 | 1,235,978 | -2,747 | 1.76% | 4,905,000 |
| 2019-03-11 | 2019-03-07 | 4.005 | 1,238,725 | -1,373 | 1.76% | 4,961,002 |
| 2019-03-07 | 2019-03-05 | 3.677 | 1,240,098 | +13,733 | 1.76% | 4,560,151 |
| 2019-02-21 | 2019-02-19 | 4.005 | 1,226,365 | -13,733 | 1.74% | 4,911,501 |
| 2018-11-19 | 2018-11-15 | 3.131 | 1,240,098 | -6,866 | 1.76% | 3,882,901 |
| 2018-11-13 | 2018-11-09 | 3.204 | 1,246,964 | -23,347 | 1.77% | 3,995,199 |
| 2018-10-04 | 2018-10-02 | 3.604 | 1,270,311 | -13,733 | 1.81% | 4,578,751 |
| 2018-10-02 | 2018-09-27 | 3.750 | 1,284,044 | -13,733 | 1.83% | 4,815,251 |
| 2018-09-28 | 2018-09-26 | 3.786 | 1,297,777 | -2,746 | 1.85% | 4,914,001 |
| 2018-09-18 | 2018-09-14 | 3.641 | 1,300,523 | +4,120 | 1.85% | 4,734,998 |
| 2018-09-17 | 2018-09-13 | 3.641 | 1,296,403 | +1,373 | 1.84% | 4,719,998 |
| 2018-09-04 | 2018-08-31 | 3.969 | 1,295,030 | +2,746 | 1.84% | 5,139,349 |
| 2018-08-29 | 2018-08-27 | 4.405 | 1,292,284 | -8,239 | 1.84% | 5,693,052 |
| 2018-08-23 | 2018-08-21 | 4.369 | 1,300,523 | -5,494 | 1.85% | 5,681,998 |
| 2018-08-21 | 2018-08-17 | 4.515 | 1,306,017 | -5,493 | 1.86% | 5,896,202 |
| 2018-08-14 | 2018-08-10 | 4.806 | 1,311,510 | -2,747 | 1.87% | 6,303,001 |
| 2018-08-07 | 2018-08-03 | 4.697 | 1,314,257 | +9,614 | 1.87% | 6,172,652 |
| 2018-08-03 | 2018-08-01 | 4.879 | 1,304,643 | +6,866 | 1.86% | 6,364,998 |
| 2018-07-25 | 2018-07-23 | 4.915 | 1,297,777 | -1,373 | 1.85% | 6,378,751 |
| 2018-07-24 | 2018-07-20 | 4.733 | 1,299,150 | -2,747 | 1.85% | 6,148,999 |
| 2018-07-23 | 2018-07-19 | 4.988 | 1,301,897 | -1,373 | 1.85% | 6,493,801 |
| 2018-07-18 | 2018-07-16 | 5.097 | 1,303,270 | +1,373 | 1.85% | 6,643,000 |
| 2018-07-12 | 2018-07-10 | 5.097 | 1,301,897 | +1,374 | 1.85% | 6,636,001 |
| 2018-07-11 | 2018-07-09 | 5.279 | 1,300,523 | -2,747 | 1.85% | 6,865,748 |
| 2018-07-10 | 2018-07-06 | 5.097 | 1,303,270 | -8,240 | 1.85% | 6,643,000 |
| 2018-07-09 | 2018-07-05 | 5.170 | 1,311,510 | -4,120 | 1.87% | 6,780,501 |
| 2018-07-05 | 2018-07-03 | 5.570 | 1,315,630 | -2,746 | 1.87% | 7,328,701 |
| 2018-07-04 | 2018-06-29 | 5.825 | 1,318,376 | -1,374 | 1.87% | 7,679,997 |
| 2018-06-29 | 2018-06-27 | 5.643 | 1,319,750 | -16,479 | 1.88% | 7,447,751 |
| 2018-06-07 | 2018-06-05 | 6.554 | 1,336,229 | -31,587 | 1.90% | 8,756,997 |
| 2018-06-05 | 2018-06-01 | 6.626 | 1,367,816 | +8,240 | 1.95% | 9,063,603 |
| 2018-06-04 | 2018-05-31 | 6.481 | 1,359,576 | +15,107 | 1.93% | 8,811,002 |
| 2018-05-31 | 2018-05-29 | 6.444 | 1,344,469 | -4,120 | 1.91% | 8,664,148 |
| 2018-05-30 | 2018-05-28 | 6.299 | 1,348,589 | -5,493 | 1.92% | 8,494,299 |
| 2018-05-28 | 2018-05-24 | 6.299 | 1,354,082 | -8,240 | 1.93% | 8,528,897 |
| 2018-05-18 | 2018-05-16 | 6.189 | 1,362,322 | -4,120 | 1.94% | 8,431,998 |
| 2018-05-15 | 2018-05-11 | 6.408 | 1,366,442 | -21,973 | 1.94% | 8,755,998 |
| 2018-05-11 | 2018-05-09 | 6.117 | 1,388,415 | +16,480 | 1.97% | 8,492,399 |
| 2018-05-10 | 2018-05-08 | 6.117 | 1,371,935 | -53,560 | 1.95% | 8,391,597 |
| 2018-05-09 | 2018-05-07 | 6.007 | 1,425,495 | -35,706 | 2.03% | 8,563,503 |
| 2018-05-08 | 2018-05-04 | 6.117 | 1,461,201 | -92,011 | 2.08% | 8,937,603 |
| 2018-05-07 | 2018-05-03 | 6.007 | 1,553,212 | -8,240 | 2.21% | 9,330,749 |
| 2018-05-04 | 2018-05-02 | 6.080 | 1,561,452 | -35,706 | 2.22% | 9,493,949 |
| 2018-05-03 | 2018-04-30 | 6.117 | 1,597,158 | -2,747 | 2.27% | 9,769,199 |
| 2018-05-02 | 2018-04-27 | 6.117 | 1,599,905 | -2,746 | 2.28% | 9,786,002 |
| 2018-04-30 | 2018-04-26 | 5.898 | 1,602,651 | -8,240 | 2.28% | 9,452,698 |
| 2018-04-27 | 2018-04-25 | 6.189 | 1,610,891 | -2,747 | 2.29% | 9,970,499 |
| 2018-04-25 | 2018-04-23 | 6.007 | 1,613,638 | -12,360 | 2.29% | 9,693,751 |
| 2018-04-24 | 2018-04-20 | 5.643 | 1,625,998 | -8,239 | 2.31% | 9,176,002 |
| 2018-04-20 | 2018-04-18 | 5.425 | 1,634,237 | -4,120 | 2.32% | 8,865,497 |
| 2018-04-09 | 2018-04-04 | 5.243 | 1,638,357 | -4,120 | 2.33% | 8,589,598 |
| 2018-04-06 | 2018-04-03 | 5.279 | 1,642,477 | -5,494 | 2.34% | 8,670,998 |
| 2018-03-28 | 2018-03-26 | 5.206 | 1,647,971 | +5,494 | 2.34% | 8,580,002 |
| 2018-03-27 | 2018-03-23 | 5.279 | 1,642,477 | -2,747 | 2.34% | 8,670,998 |
| 2018-03-23 | 2018-03-21 | 5.607 | 1,645,224 | -2,747 | 2.34% | 9,224,600 |
| 2018-03-19 | 2018-03-15 | 5.753 | 1,647,971 | +8,240 | 2.34% | 9,480,003 |
| 2018-03-13 | 2018-03-09 | 5.570 | 1,639,731 | -4,120 | 2.33% | 9,134,102 |
| 2018-03-12 | 2018-03-08 | 5.825 | 1,643,851 | +2,747 | 2.34% | 9,576,002 |
| 2018-03-09 | 2018-03-07 | 6.262 | 1,641,104 | -27,466 | 2.33% | 10,277,000 |
| 2018-03-08 | 2018-03-06 | 6.262 | 1,668,570 | -1,373 | 2.37% | 10,448,999 |
| 2018-03-06 | 2018-03-02 | 6.226 | 1,669,943 | -90,639 | 2.37% | 10,396,797 |
| 2018-03-05 | 2018-03-01 | 6.371 | 1,760,582 | -1,373 | 2.50% | 11,217,501 |
| 2018-03-02 | 2018-02-28 | 6.335 | 1,761,955 | +32,959 | 2.51% | 11,162,099 |
| 2018-03-01 | 2018-02-27 | 6.189 | 1,728,996 | +9,613 | 2.46% | 10,701,501 |
| 2018-02-28 | 2018-02-26 | 6.517 | 1,719,383 | -100,251 | 2.45% | 11,205,403 |
| 2018-02-27 | 2018-02-23 | 6.226 | 1,819,634 | -16,480 | 2.59% | 11,328,749 |
| 2018-02-23 | 2018-02-21 | 5.388 | 1,836,114 | +13,733 | 2.61% | 9,893,801 |
| 2018-02-13 | 2018-02-09 | 5.352 | 1,822,381 | +1,374 | 2.59% | 9,753,451 |
| 2018-02-12 | 2018-02-08 | 5.425 | 1,821,007 | -4,120 | 2.59% | 9,878,698 |
| 2018-02-07 | 2018-02-05 | 5.316 | 1,825,127 | -5,494 | 2.60% | 9,701,698 |
| 2018-02-05 | 2018-02-01 | 5.425 | 1,830,621 | +27,467 | 2.60% | 9,930,852 |
| 2018-02-02 | 2018-01-31 | 5.425 | 1,803,154 | -4,120 | 2.56% | 9,781,848 |
| 2018-01-25 | 2018-01-23 | 5.461 | 1,807,274 | +1,373 | 2.57% | 9,869,998 |
| 2018-01-24 | 2018-01-22 | 5.461 | 1,805,901 | +1,373 | 2.57% | 9,862,500 |
| 2018-01-23 | 2018-01-19 | 5.643 | 1,804,528 | +2,747 | 2.57% | 10,183,501 |
| 2018-01-22 | 2018-01-18 | 5.498 | 1,801,781 | -21,973 | 2.56% | 9,905,599 |
| 2018-01-11 | 2018-01-09 | 5.753 | 1,823,754 | +1,373 | 2.59% | 10,491,200 |
| 2018-01-10 | 2018-01-08 | 5.825 | 1,822,381 | +1,374 | 2.59% | 10,616,001 |
| 2018-01-09 | 2018-01-05 | 5.716 | 1,821,007 | +2,746 | 2.59% | 10,409,097 |
| 2018-01-03 | 2017-12-29 | 5.789 | 1,818,261 | +1,373 | 2.59% | 10,525,801 |
| 2018-01-02 | 2017-12-28 | 5.643 | 1,816,888 | +2,747 | 2.58% | 10,253,253 |
| 2017-12-27 | 2017-12-21 | 5.825 | 1,814,141 | -19,226 | 2.58% | 10,568,001 |
| 2017-12-11 | 2017-12-07 | 5.898 | 1,833,367 | -9,613 | 2.61% | 10,813,499 |
| 2017-12-08 | 2017-12-06 | 5.825 | 1,842,980 | -8,240 | 2.62% | 10,735,998 |
| 2017-12-07 | 2017-12-05 | 6.007 | 1,851,220 | -9,613 | 2.63% | 11,120,998 |
| 2017-12-06 | 2017-12-04 | 6.007 | 1,860,833 | -2,747 | 2.65% | 11,178,748 |
| 2017-12-04 | 2017-11-30 | 6.007 | 1,863,580 | -1,373 | 2.65% | 11,195,250 |
| 2017-11-17 | 2017-11-15 | 6.153 | 1,864,953 | -13,733 | 2.65% | 11,475,098 |
| 2017-11-16 | 2017-11-14 | 5.753 | 1,878,686 | -1,374 | 2.67% | 10,807,198 |
| 2017-11-06 | 2017-11-02 | 6.299 | 1,880,060 | -17,853 | 2.67% | 11,841,852 |
| 2017-11-03 | 2017-11-01 | 6.444 | 1,897,913 | -17,853 | 2.70% | 12,230,702 |
| 2017-11-01 | 2017-10-30 | 6.554 | 1,915,766 | -5,493 | 2.72% | 12,555,002 |
| 2017-10-31 | 2017-10-27 | 6.007 | 1,921,259 | -20,600 | 2.73% | 11,541,750 |
| 2017-10-30 | 2017-10-26 | 5.570 | 1,941,859 | -15,106 | 2.76% | 10,817,102 |
| 2017-10-27 | 2017-10-25 | 5.316 | 1,956,965 | -2,747 | 2.78% | 10,402,500 |
| 2017-10-26 | 2017-10-24 | 5.243 | 1,959,712 | -2,746 | 2.79% | 10,274,402 |
| 2017-10-24 | 2017-10-20 | 5.279 | 1,962,458 | +4,120 | 2.79% | 10,360,249 |
| 2017-10-23 | 2017-10-19 | 5.206 | 1,958,338 | -2,747 | 2.79% | 10,195,898 |
| 2017-10-16 | 2017-10-12 | 5.388 | 1,961,085 | -2,747 | 2.79% | 10,567,200 |
| 2017-10-13 | 2017-10-11 | 5.316 | 1,963,832 | -15,106 | 2.79% | 10,439,002 |
| 2017-10-06 | 2017-10-03 | 5.134 | 1,978,938 | -2,747 | 2.81% | 10,159,050 |
| 2017-09-27 | 2017-09-25 | 4.952 | 1,981,685 | -19,226 | 2.82% | 9,812,402 |
| 2017-09-05 | 2017-09-01 | 4.733 | 2,000,911 | -26,093 | 2.85% | 9,470,500 |
| 2017-09-01 | 2017-08-30 | 5.134 | 2,027,004 | -15,106 | 2.88% | 10,405,801 |
| 2017-08-30 | 2017-08-28 | 5.461 | 2,042,110 | -4,120 | 2.90% | 11,152,499 |
| 2017-08-29 | 2017-08-25 | 5.206 | 2,046,230 | -5,493 | 2.91% | 10,653,499 |
| 2017-08-17 | 2017-08-15 | 4.405 | 2,051,723 | -2,747 | 2.92% | 9,038,699 |
| 2017-08-15 | 2017-08-11 | 4.442 | 2,054,470 | -6,866 | 2.92% | 9,125,600 |
| 2017-08-14 | 2017-08-10 | 4.551 | 2,061,336 | +1,373 | 2.93% | 9,381,248 |
| 2017-08-10 | 2017-08-08 | 4.806 | 2,059,963 | +9,613 | 2.93% | 9,899,999 |
| 2017-08-09 | 2017-08-07 | 4.587 | 2,050,350 | +365,300 | 2.92% | 9,405,900 |
| 2017-08-08 | 2017-08-04 | 5.388 | 1,685,050 | -5,493 | 2.40% | 9,079,801 |
| 2017-08-04 | 2017-08-02 | 5.498 | 1,690,543 | +5,493 | 2.40% | 9,294,049 |
| 2017-07-31 | 2017-07-27 | 5.498 | 1,685,050 | +5,493 | 2.40% | 9,263,851 |
| 2017-07-25 | 2017-07-21 | 5.825 | 1,679,557 | +1,374 | 2.39% | 9,784,002 |
| 2017-07-24 | 2017-07-20 | 6.044 | 1,678,183 | -13,733 | 2.39% | 10,142,598 |
| 2017-07-17 | 2017-07-13 | 6.226 | 1,691,916 | +4,119 | 2.41% | 10,533,597 |
| 2017-07-12 | 2017-07-10 | 6.117 | 1,687,797 | +2,747 | 2.40% | 10,323,603 |
| 2017-07-03 | 2017-06-29 | 6.226 | 1,685,050 | -1,373 | 2.40% | 10,490,851 |
| 2017-06-30 | 2017-06-28 | 6.044 | 1,686,423 | +13,733 | 2.40% | 10,192,399 |
| 2017-06-29 | 2017-06-27 | 6.299 | 1,672,690 | +24,719 | 2.38% | 10,535,699 |
| 2017-06-28 | 2017-06-26 | 6.590 | 1,647,971 | +5,494 | 2.34% | 10,860,003 |
| 2017-06-27 | 2017-06-23 | 6.990 | 1,642,477 | +4,120 | 2.34% | 11,481,598 |
| 2017-06-26 | 2017-06-22 | 6.845 | 1,638,357 | +16,479 | 2.33% | 11,214,197 |
| 2017-06-23 | 2017-06-21 | 6.481 | 1,621,878 | -174,410 | 2.31% | 10,510,902 |
| 2017-06-22 | 2017-06-20 | 7.609 | 1,796,288 | -79,652 | 2.55% | 13,668,601 |
| 2017-06-21 | 2017-06-19 | 7.901 | 1,875,940 | -57,679 | 2.67% | 14,821,102 |
| 2017-06-20 | 2017-06-16 | 7.719 | 1,933,619 | -24,719 | 2.75% | 14,924,802 |
| 2017-06-16 | 2017-06-14 | 7.609 | 1,958,338 | +8,240 | 2.79% | 14,901,697 |
| 2017-06-15 | 2017-06-13 | 7.973 | 1,950,098 | -28,840 | 2.77% | 15,548,996 |
| 2017-06-14 | 2017-06-12 | 8.374 | 1,978,938 | -10,986 | 2.81% | 16,571,500 |
| 2017-06-12 | 2017-06-08 | 8.629 | 1,989,924 | +4,119 | 2.83% | 17,170,646 |
| 2017-06-09 | 2017-06-07 | 8.665 | 1,985,805 | +4,120 | 2.82% | 17,207,404 |
| 2017-06-08 | 2017-06-06 | 8.956 | 1,981,685 | +5,494 | 2.82% | 17,748,904 |
| 2017-06-07 | 2017-06-05 | 8.774 | 1,976,191 | +10,986 | 2.81% | 17,339,947 |
| 2017-06-06 | 2017-06-02 | 8.520 | 1,965,205 | +16,480 | 2.79% | 16,742,701 |
| 2017-06-05 | 2017-06-01 | 8.010 | 1,948,725 | -13,733 | 2.77% | 15,608,999 |
| 2017-06-02 | 2017-05-31 | 8.010 | 1,962,458 | +23,346 | 2.79% | 15,718,998 |
| 2017-06-01 | 2017-05-29 | 7.864 | 1,939,112 | +2,747 | 2.76% | 15,249,600 |
| 2017-05-31 | 2017-05-26 | 7.791 | 1,936,365 | +4,120 | 2.75% | 15,086,997 |
| 2017-05-25 | 2017-05-23 | 7.719 | 1,932,245 | -2,747 | 2.75% | 14,914,196 |
| 2017-05-24 | 2017-05-22 | 7.973 | 1,934,992 | -6,867 | 2.75% | 15,428,549 |
| 2017-05-23 | 2017-05-19 | 7.719 | 1,941,859 | +13,733 | 2.76% | 14,988,403 |
| 2017-05-19 | 2017-05-17 | 7.282 | 1,928,126 | +4,120 | 2.74% | 14,040,003 |
| 2017-05-18 | 2017-05-16 | 7.209 | 1,924,006 | +2,747 | 2.74% | 13,869,903 |
| 2017-05-17 | 2017-05-15 | 7.282 | 1,921,259 | +2,747 | 2.73% | 13,990,000 |
| 2017-05-16 | 2017-05-12 | 7.282 | 1,918,512 | +5,493 | 2.73% | 13,969,997 |
| 2017-05-15 | 2017-05-11 | 7.282 | 1,913,019 | +2,746 | 2.72% | 13,929,999 |
| 2017-05-12 | 2017-05-10 | 7.100 | 1,910,273 | +5,494 | 2.72% | 13,562,253 |
| 2017-05-11 | 2017-05-09 | 7.209 | 1,904,779 | +5,493 | 2.71% | 13,731,298 |
| 2017-05-10 | 2017-05-08 | 7.063 | 1,899,286 | +2,747 | 2.70% | 13,415,100 |
| 2017-05-09 | 2017-05-05 | 7.282 | 1,896,539 | +13,733 | 2.70% | 13,809,997 |
| 2017-05-08 | 2017-05-04 | 7.391 | 1,882,806 | +13,733 | 2.68% | 13,915,647 |
| 2017-05-05 | 2017-05-02 | 6.990 | 1,869,073 | +35,706 | 2.66% | 13,065,598 |
| 2017-05-04 | 2017-04-28 | 6.663 | 1,833,367 | +15,106 | 2.61% | 12,215,248 |
| 2017-05-02 | 2017-04-27 | 6.663 | 1,818,261 | +4,120 | 2.59% | 12,114,601 |
| 2017-04-28 | 2017-04-26 | 6.481 | 1,814,141 | +24,720 | 2.58% | 11,756,901 |
| 2017-04-27 | 2017-04-25 | 6.481 | 1,789,421 | +13,733 | 2.54% | 11,596,698 |
| 2017-04-25 | 2017-04-21 | 6.554 | 1,775,688 | +5,493 | 2.53% | 11,636,998 |
| 2017-04-24 | 2017-04-20 | 6.663 | 1,770,195 | +4,120 | 2.52% | 11,794,350 |
| 2017-04-21 | 2017-04-19 | 6.554 | 1,766,075 | +5,493 | 2.51% | 11,573,999 |
| 2017-04-20 | 2017-04-18 | 6.554 | 1,760,582 | +13,733 | 2.50% | 11,538,001 |
| 2017-04-19 | 2017-04-13 | 6.736 | 1,746,849 | +4,120 | 2.48% | 11,766,001 |
| 2017-04-18 | 2017-04-12 | 6.736 | 1,742,729 | +2,747 | 2.48% | 11,738,251 |
| 2017-04-13 | 2017-04-11 | 6.626 | 1,739,982 | +221,102 | 2.47% | 11,529,698 |
| 2017-04-11 | 2017-04-07 | 6.663 | 1,518,880 | +12,360 | 2.16% | 10,119,903 |
| 2017-04-07 | 2017-04-05 | 6.736 | 1,506,520 | -2,746 | 2.14% | 10,147,252 |
| 2017-04-06 | 2017-04-03 | 6.736 | 1,509,266 | +2,746 | 2.15% | 10,165,748 |
| 2017-03-29 | 2017-03-27 | 7.027 | 1,506,520 | -164,797 | 2.14% | 10,586,052 |
| 2017-03-27 | 2017-03-23 | 7.245 | 1,671,317 | -4,120 | 2.38% | 12,109,151 |
| 2017-03-24 | 2017-03-22 | 7.245 | 1,675,437 | +5,494 | 2.38% | 12,139,002 |
| 2017-03-23 | 2017-03-21 | 7.355 | 1,669,943 | +10,986 | 2.37% | 12,281,596 |
| 2017-03-22 | 2017-03-20 | 7.027 | 1,658,957 | +8,240 | 2.36% | 11,657,200 |
| 2017-03-21 | 2017-03-17 | 7.100 | 1,650,717 | -4,120 | 2.35% | 11,719,499 |
| 2017-03-20 | 2017-03-16 | 6.808 | 1,654,837 | +2,747 | 2.35% | 11,266,749 |
| 2017-03-17 | 2017-03-15 | 6.918 | 1,652,090 | +24,719 | 2.35% | 11,428,497 |
| 2017-03-15 | 2017-03-13 | 7.537 | 1,627,371 | -34,333 | 2.31% | 12,264,751 |
| 2017-03-14 | 2017-03-10 | 7.609 | 1,661,704 | +8,240 | 2.36% | 12,644,503 |
| 2017-03-13 | 2017-03-09 | 7.646 | 1,653,464 | -1,373 | 2.35% | 12,642,002 |
| 2017-03-09 | 2017-03-07 | 7.755 | 1,654,837 | -2,747 | 2.35% | 12,833,249 |
| 2017-03-08 | 2017-03-06 | 7.646 | 1,657,584 | -13,733 | 2.36% | 12,673,502 |
| 2017-03-07 | 2017-03-03 | 7.901 | 1,671,317 | +13,733 | 2.38% | 13,204,452 |
| 2017-03-06 | 2017-03-02 | 8.010 | 1,657,584 | -4,120 | 2.36% | 13,277,002 |
| 2017-03-03 | 2017-03-01 | 8.228 | 1,661,704 | +6,867 | 2.36% | 13,673,003 |
| 2017-03-02 | 2017-02-28 | 7.864 | 1,654,837 | +8,240 | 2.35% | 13,013,999 |
| 2017-03-01 | 2017-02-27 | 7.937 | 1,646,597 | +19,226 | 2.34% | 13,069,098 |
| 2017-02-28 | 2017-02-24 | 7.427 | 1,627,371 | +13,733 | 2.31% | 12,087,001 |
| 2017-02-27 | 2017-02-23 | 7.100 | 1,613,638 | +10,987 | 2.29% | 11,456,251 |
| 2017-02-24 | 2017-02-22 | 7.100 | 1,602,651 | +10,986 | 2.28% | 11,378,247 |
| 2017-02-23 | 2017-02-21 | 7.063 | 1,591,665 | +1,373 | 2.26% | 11,242,301 |
| 2017-02-22 | 2017-02-20 | 7.172 | 1,590,292 | +6,867 | 2.26% | 11,406,303 |
| 2017-02-21 | 2017-02-17 | 7.172 | 1,583,425 | +15,106 | 2.25% | 11,357,050 |
| 2017-02-20 | 2017-02-16 | 7.063 | 1,568,319 | +10,987 | 2.23% | 11,077,403 |
| 2017-02-17 | 2017-02-15 | 7.063 | 1,557,332 | -8,240 | 2.21% | 10,999,799 |
| 2017-02-16 | 2017-02-14 | 6.699 | 1,565,572 | +10,986 | 2.23% | 10,488,000 |
| 2017-02-15 | 2017-02-13 | 6.663 | 1,554,586 | +34,333 | 2.21% | 10,357,803 |
| 2017-02-14 | 2017-02-10 | 7.027 | 1,520,253 | -13,733 | 2.16% | 10,682,551 |
| 2017-02-13 | 2017-02-09 | 7.172 | 1,533,986 | +57,679 | 2.18% | 11,002,451 |
| 2017-02-10 | 2017-02-08 | 7.609 | 1,476,307 | -4,120 | 2.10% | 11,233,750 |
| 2017-02-08 | 2017-02-06 | 7.609 | 1,480,427 | +5,493 | 2.11% | 11,265,101 |
| 2017-02-03 | 2017-02-01 | 7.755 | 1,474,934 | +2,747 | 2.10% | 11,438,103 |
| 2017-02-02 | 2017-01-27 | 7.682 | 1,472,187 | +28,839 | 2.09% | 11,309,600 |
| 2017-02-01 | 2017-01-25 | 7.136 | 1,443,348 | -1,373 | 2.05% | 10,299,803 |
| 2017-01-26 | 2017-01-24 | 7.172 | 1,444,721 | +10,987 | 2.05% | 10,362,201 |
| 2017-01-25 | 2017-01-23 | 7.172 | 1,433,734 | -17,853 | 2.04% | 10,283,397 |
| 2017-01-24 | 2017-01-20 | 6.845 | 1,451,587 | +1,373 | 2.06% | 9,935,797 |
| 2017-01-23 | 2017-01-19 | 6.663 | 1,450,214 | +27,466 | 2.06% | 9,662,399 |
| 2017-01-20 | 2017-01-18 | 6.699 | 1,422,748 | +8,240 | 2.02% | 9,531,201 |
| 2017-01-19 | 2017-01-17 | 6.918 | 1,414,508 | +61,799 | 2.01% | 9,785,000 |
| 2017-01-18 | 2017-01-16 | 6.626 | 1,352,709 | +37,079 | 1.92% | 8,963,499 |
| 2017-01-17 | 2017-01-13 | 6.335 | 1,315,630 | +16,480 | 1.87% | 8,334,601 |
| 2017-01-16 | 2017-01-12 | 6.189 | 1,299,150 | -42,573 | 1.85% | 8,040,999 |
| 2017-01-13 | 2017-01-11 | 6.444 | 1,341,723 | +166,171 | 1.91% | 8,646,452 |
| 2017-01-12 | 2017-01-10 | 5.643 | 1,175,552 | +1,373 | 1.67% | 6,633,998 |
| 2017-01-11 | 2017-01-09 | 5.461 | 1,174,179 | +21,973 | 1.67% | 6,412,500 |
| 2017-01-10 | 2017-01-06 | 5.388 | 1,152,206 | +5,493 | 1.64% | 6,208,600 |
| 2017-01-09 | 2017-01-05 | 5.243 | 1,146,713 | +1,373 | 1.63% | 6,012,001 |
| 2017-01-06 | 2017-01-04 | 5.279 | 1,145,340 | +28,840 | 1.63% | 6,046,502 |
| 2017-01-05 | 2017-01-03 | 5.279 | 1,116,500 | +30,213 | 1.59% | 5,894,250 |
| 2016-12-28 | 2016-12-22 | 5.024 | 1,086,287 | +2,746 | 1.54% | 5,457,899 |
| 2016-12-22 | 2016-12-20 | 4.915 | 1,083,541 | -20,599 | 1.54% | 5,325,752 |
| 2016-12-21 | 2016-12-19 | 4.952 | 1,104,140 | +4,120 | 1.57% | 5,467,199 |
| 2016-12-20 | 2016-12-16 | 4.952 | 1,100,020 | +16,479 | 1.56% | 5,446,798 |
| 2016-12-19 | 2016-12-15 | 5.061 | 1,083,541 | -6,866 | 1.54% | 5,483,552 |
| 2016-12-16 | 2016-12-14 | 5.097 | 1,090,407 | -19,227 | 1.55% | 5,557,999 |
| 2016-12-15 | 2016-12-13 | 4.915 | 1,109,634 | -9,613 | 1.58% | 5,454,002 |
| 2016-12-13 | 2016-12-09 | 5.097 | 1,119,247 | -1,373 | 1.59% | 5,705,002 |
| 2016-12-12 | 2016-12-08 | 5.097 | 1,120,620 | -15,106 | 1.59% | 5,712,000 |
| 2016-12-09 | 2016-12-07 | 5.097 | 1,135,726 | -5,494 | 1.62% | 5,788,998 |
| 2016-12-07 | 2016-12-05 | 5.097 | 1,141,220 | -12,359 | 1.62% | 5,817,002 |
| 2016-12-06 | 2016-12-02 | 5.097 | 1,153,579 | +1,373 | 1.64% | 5,879,998 |
| 2016-12-02 | 2016-11-30 | 5.134 | 1,152,206 | -2,747 | 1.64% | 5,914,950 |
| 2016-11-30 | 2016-11-28 | 5.097 | 1,154,953 | -13,733 | 1.64% | 5,887,002 |
| 2016-11-29 | 2016-11-25 | 5.134 | 1,168,686 | +1,374 | 1.66% | 5,999,551 |
| 2016-11-28 | 2016-11-24 | 5.097 | 1,167,312 | -1,374 | 1.66% | 5,949,998 |
| 2016-11-25 | 2016-11-23 | 5.170 | 1,168,686 | -8,240 | 1.66% | 6,042,101 |
| 2016-11-21 | 2016-11-17 | 5.352 | 1,176,926 | +1,374 | 1.67% | 6,298,952 |
| 2016-11-16 | 2016-11-14 | 5.425 | 1,175,552 | -2,747 | 1.67% | 6,377,198 |
| 2016-11-15 | 2016-11-11 | 5.461 | 1,178,299 | -2,747 | 1.68% | 6,435,000 |
| 2016-11-14 | 2016-11-10 | 5.534 | 1,181,046 | +21,973 | 1.68% | 6,536,002 |
| 2016-11-11 | 2016-11-09 | 5.243 | 1,159,073 | +38,453 | 1.65% | 6,076,802 |
| 2016-11-09 | 2016-11-07 | 5.243 | 1,120,620 | +5,493 | 1.59% | 5,875,200 |
| 2016-11-08 | 2016-11-04 | 5.243 | 1,115,127 | -1,373 | 1.59% | 5,846,401 |
| 2016-11-04 | 2016-11-02 | 5.097 | 1,116,500 | -43,946 | 1.59% | 5,691,000 |
| 2016-11-03 | 2016-11-01 | 5.134 | 1,160,446 | -1,373 | 1.65% | 5,957,250 |
| 2016-11-01 | 2016-10-28 | 4.988 | 1,161,819 | +4,120 | 1.65% | 5,795,099 |
| 2016-10-28 | 2016-10-26 | 5.061 | 1,157,699 | +19,226 | 1.65% | 5,858,848 |
| 2016-10-27 | 2016-10-25 | 4.988 | 1,138,473 | +1,373 | 1.62% | 5,678,650 |
| 2016-10-26 | 2016-10-24 | 4.660 | 1,137,100 | +4,120 | 1.62% | 5,299,201 |
| 2016-10-25 | 2016-10-20 | 4.697 | 1,132,980 | +10,987 | 1.61% | 5,321,251 |
| 2016-10-24 | 2016-10-19 | 4.697 | 1,121,993 | +8,240 | 1.60% | 5,269,649 |
| 2016-10-20 | 2016-10-18 | 4.697 | 1,113,753 | +24,719 | 1.58% | 5,230,948 |
| 2016-10-19 | 2016-10-17 | 4.952 | 1,089,034 | +8,240 | 1.55% | 5,392,401 |
| 2016-10-18 | 2016-10-14 | 5.170 | 1,080,794 | +57,679 | 1.54% | 5,587,700 |
| 2016-10-17 | 2016-10-13 | 5.316 | 1,023,115 | +1,373 | 1.46% | 5,438,500 |
| 2016-10-14 | 2016-10-12 | 5.352 | 1,021,742 | +2,747 | 1.45% | 5,468,401 |
| 2016-10-13 | 2016-10-11 | 5.352 | 1,018,995 | +19,226 | 1.45% | 5,453,699 |
| 2016-10-12 | 2016-10-07 | 5.388 | 999,769 | +16,480 | 1.42% | 5,387,201 |
| 2016-10-11 | 2016-10-06 | 5.352 | 983,289 | +2,747 | 1.40% | 5,262,599 |
| 2016-10-07 | 2016-10-05 | 5.134 | 980,542 | +35,706 | 1.39% | 5,033,698 |
| 2016-10-06 | 2016-10-04 | 5.170 | 944,836 | +45,319 | 1.34% | 4,884,798 |
| 2016-10-05 | 2016-10-03 | 4.915 | 899,517 | +23,346 | 1.28% | 4,421,249 |
| 2016-10-04 | 2016-09-30 | 4.952 | 876,171 | +27,466 | 1.25% | 4,338,400 |
| 2016-10-03 | 2016-09-29 | 4.842 | 848,705 | +16,480 | 1.21% | 4,109,701 |
| 2016-09-30 | 2016-09-28 | 4.660 | 832,225 | +5,493 | 1.18% | 3,878,399 |
| 2016-09-29 | 2016-09-27 | 4.915 | 826,732 | +97,505 | 1.18% | 4,063,501 |
| 2016-09-28 | 2016-09-26 | 4.842 | 729,227 | +30,213 | 1.04% | 3,531,150 |
| 2016-09-27 | 2016-09-23 | 4.296 | 699,014 | -2,747 | 0.99% | 3,003,099 |
| 2016-09-26 | 2016-09-22 | 4.260 | 701,761 | -2,746 | 1.00% | 2,989,351 |
| 2016-09-22 | 2016-09-20 | 4.296 | 704,507 | -30,213 | 1.00% | 3,026,698 |
| 2016-09-20 | 2016-09-15 | 4.296 | 734,720 | +1,373 | 1.04% | 3,156,499 |
| 2016-09-19 | 2016-09-14 | 4.187 | 733,347 | -2,747 | 1.04% | 3,070,500 |
| 2016-09-15 | 2016-09-13 | 4.187 | 736,094 | +5,494 | 1.05% | 3,082,002 |
| 2016-09-09 | 2016-09-07 | 4.296 | 730,600 | +39,826 | 1.04% | 3,138,799 |
| 2016-09-08 | 2016-09-06 | 4.369 | 690,774 | +8,240 | 0.98% | 3,017,999 |
| 2016-09-07 | 2016-09-05 | 4.260 | 682,534 | +17,853 | 0.97% | 2,907,448 |
| 2016-09-06 | 2016-09-02 | 4.041 | 664,681 | +1,373 | 0.95% | 2,686,198 |
| 2016-09-05 | 2016-09-01 | 4.041 | 663,308 | +2,746 | 0.94% | 2,680,649 |
| 2016-09-02 | 2016-08-31 | 4.005 | 660,562 | +16,480 | 0.94% | 2,645,502 |
| 2016-08-31 | 2016-08-29 | 4.041 | 644,082 | +1,373 | 0.92% | 2,602,951 |
| 2016-08-26 | 2016-08-24 | 4.005 | 642,709 | +6,867 | 0.91% | 2,574,002 |
| 2016-08-25 | 2016-08-23 | 4.151 | 635,842 | +27,466 | 0.90% | 2,639,100 |
| 2016-08-24 | 2016-08-22 | 4.260 | 608,376 | -5,493 | 0.87% | 2,591,551 |
| 2016-08-23 | 2016-08-19 | 4.369 | 613,869 | -10,987 | 0.87% | 2,682,000 |
| 2016-08-22 | 2016-08-18 | 4.296 | 624,856 | -5,493 | 0.89% | 2,684,502 |
| 2016-08-19 | 2016-08-17 | 4.296 | 630,349 | -17,853 | 0.90% | 2,708,101 |
| 2016-08-18 | 2016-08-16 | 4.005 | 648,202 | +20,600 | 0.92% | 2,596,001 |
| 2016-08-17 | 2016-08-15 | 4.114 | 627,602 | -1,373 | 0.89% | 2,582,050 |
| 2016-08-16 | 2016-08-12 | 4.515 | 628,975 | -23,347 | 0.89% | 2,839,598 |
| 2016-08-15 | 2016-08-11 | 3.495 | 652,322 | +56,306 | 0.93% | 2,280,001 |
| 2016-08-11 | 2016-08-09 | 3.313 | 596,016 | -10,986 | 0.85% | 1,974,700 |
| 2016-08-10 | 2016-08-08 | 3.277 | 607,002 | -20,600 | 0.86% | 1,988,998 |
| 2016-08-09 | 2016-08-05 | 3.240 | 627,602 | +100,251 | 0.89% | 2,033,650 |
| 2016-08-08 | 2016-08-04 | 3.095 | 527,351 | -4,120 | 0.75% | 1,632,001 |
| 2016-08-03 | 2016-07-29 | 2.949 | 531,471 | -6,866 | 0.76% | 1,567,351 |
| 2016-07-29 | 2016-07-27 | 3.058 | 538,337 | +72,785 | 0.77% | 1,646,400 |
| 2016-07-27 | 2016-07-25 | 2.913 | 465,552 | +4,120 | 0.66% | 1,356,001 |
| 2016-07-26 | 2016-07-22 | 2.913 | 461,432 | +45,319 | 0.66% | 1,344,001 |
| 2016-07-25 | 2016-07-21 | 2.694 | 416,113 | +60,426 | 0.59% | 1,121,101 |
| 2016-07-22 | 2016-07-20 | 2.658 | 355,687 | +24,720 | 0.51% | 945,350 |
| 2016-07-21 | 2016-07-19 | 2.621 | 330,967 | +4,120 | 0.47% | 867,599 |
| 2016-07-18 | 2016-07-14 | 2.658 | 326,847 | -1,374 | 0.46% | 868,699 |
| 2016-07-15 | 2016-07-13 | 2.767 | 328,221 | +19,227 | 0.47% | 908,201 |
| 2016-07-13 | 2016-07-11 | 2.549 | 308,994 | -6,867 | 0.44% | 787,499 |
| 2016-07-12 | 2016-07-08 | 2.549 | 315,861 | +4,120 | 0.45% | 805,000 |
| 2016-06-29 | 2016-06-27 | 2.731 | 311,741 | -2,747 | 0.44% | 851,250 |
| 2016-06-28 | 2016-06-24 | 2.803 | 314,488 | +2,747 | 0.45% | 881,651 |
| 2016-06-24 | 2016-06-22 | 2.767 | 311,741 | +8,240 | 0.44% | 862,600 |
| 2016-06-21 | 2016-06-17 | 2.949 | 303,501 | -2,747 | 0.43% | 895,049 |
| 2016-06-15 | 2016-06-13 | 2.876 | 306,248 | +5,493 | 0.44% | 880,850 |
| 2016-06-03 | 2016-06-01 | 2.949 | 300,755 | +6,867 | 0.43% | 886,951 |
| 2016-06-01 | 2016-05-30 | 2.913 | 293,888 | -20,600 | 0.42% | 856,000 |
| 2016-05-16 | 2016-05-12 | 3.095 | 314,488 | +8,240 | 0.45% | 973,251 |
| 2016-05-13 | 2016-05-11 | 3.095 | 306,248 | +6,867 | 0.44% | 947,750 |
| 2016-05-10 | 2016-05-06 | 3.240 | 299,381 | +2,746 | 0.43% | 970,099 |
| 2016-04-27 | 2016-04-25 | 3.204 | 296,635 | -27,466 | 0.42% | 950,401 |
| 2016-04-25 | 2016-04-21 | 3.204 | 324,101 | +4,120 | 0.46% | 1,038,400 |
| 2016-04-20 | 2016-04-18 | 3.277 | 319,981 | -4,120 | 0.46% | 1,048,500 |
| 2016-04-19 | 2016-04-15 | 3.313 | 324,101 | +34,333 | 0.46% | 1,073,800 |
| 2016-04-15 | 2016-04-13 | 3.204 | 289,768 | -30,213 | 0.41% | 928,400 |
| 2016-03-30 | 2016-03-24 | 3.095 | 319,981 | -17,853 | 0.46% | 990,250 |
| 2016-03-16 | 2016-03-14 | 2.840 | 337,834 | +6,867 | 0.48% | 959,400 |
| 2016-03-11 | 2016-03-09 | 2.767 | 330,967 | -9,614 | 0.47% | 915,799 |
| 2016-02-24 | 2016-02-22 | 2.330 | 340,581 | -2,746 | 0.48% | 793,601 |
| 2016-02-16 | 2016-02-12 | 2.039 | 343,327 | +2,746 | 0.49% | 700,000 |
| 2016-02-02 | 2016-01-29 | 1.930 | 340,581 | -16,479 | 0.48% | 657,201 |
| 2016-02-01 | 2016-01-28 | 2.002 | 357,060 | -10,987 | 0.51% | 714,999 |
| 2016-01-25 | 2016-01-21 | 2.002 | 368,047 | +8,240 | 0.52% | 737,000 |
| 2016-01-22 | 2016-01-20 | 1.966 | 359,807 | +1,373 | 0.51% | 707,400 |
| 2016-01-21 | 2016-01-19 | 2.185 | 358,434 | -9,613 | 0.51% | 783,001 |
| 2016-01-12 | 2016-01-08 | 2.439 | 368,047 | +2,747 | 0.52% | 897,801 |
| 2016-01-11 | 2016-01-07 | 2.330 | 365,300 | -20,600 | 0.52% | 851,200 |
| 2016-01-05 | 2015-12-31 | 2.476 | 385,900 | +41,199 | 0.55% | 955,401 |
| 2015-12-21 | 2015-12-17 | 2.403 | 344,701 | -5,493 | 0.49% | 828,301 |
| 2015-12-17 | 2015-12-15 | 2.439 | 350,194 | +27,466 | 0.50% | 854,251 |
| 2015-12-01 | 2015-11-27 | 2.803 | 322,728 | +4,120 | 0.46% | 904,751 |
| 2015-11-26 | 2015-11-24 | 3.095 | 318,608 | -12,359 | 0.45% | 986,001 |
| 2015-11-25 | 2015-11-23 | 3.058 | 330,967 | -38,453 | 0.47% | 1,012,199 |
| 2015-11-23 | 2015-11-19 | 2.767 | 369,420 | +8,240 | 0.53% | 1,022,200 |
| 2015-11-20 | 2015-11-18 | 2.767 | 361,180 | -5,493 | 0.51% | 999,399 |
| 2015-11-17 | 2015-11-13 | 2.803 | 366,673 | +1,373 | 0.52% | 1,027,949 |
| 2015-11-16 | 2015-11-12 | 2.803 | 365,300 | -5,493 | 0.52% | 1,024,100 |
| 2015-11-13 | 2015-11-11 | 2.840 | 370,793 | -19,227 | 0.53% | 1,052,999 |
| 2015-11-12 | 2015-11-10 | 2.803 | 390,020 | -15,106 | 0.55% | 1,093,401 |
| 2015-11-11 | 2015-11-09 | 2.876 | 405,126 | -17,853 | 0.58% | 1,165,250 |
| 2015-11-10 | 2015-11-06 | 3.058 | 422,979 | +9,613 | 0.60% | 1,293,600 |
| 2015-11-09 | 2015-11-05 | 3.058 | 413,366 | +19,226 | 0.59% | 1,264,200 |
| 2015-11-06 | 2015-11-04 | 3.204 | 394,140 | -35,706 | 0.56% | 1,262,801 |
| 2015-11-05 | 2015-11-03 | 3.277 | 429,846 | -98,878 | 0.61% | 1,408,501 |
| 2015-11-04 | 2015-11-02 | 3.204 | 528,724 | -65,919 | 0.75% | 1,694,000 |
| 2015-11-03 | 2015-10-30 | 3.277 | 594,643 | -28,839 | 0.85% | 1,948,501 |
| 2015-11-02 | 2015-10-29 | 3.277 | 623,482 | -1,374 | 0.89% | 2,042,999 |
| 2015-10-30 | 2015-10-28 | 3.350 | 624,856 | +21,973 | 0.89% | 2,093,002 |
| 2015-10-29 | 2015-10-27 | 3.022 | 602,883 | -1,373 | 0.86% | 1,821,851 |
| 2015-10-27 | 2015-10-23 | 2.985 | 604,256 | -17,853 | 0.86% | 1,804,000 |
| 2015-10-26 | 2015-10-22 | 3.022 | 622,109 | -113,985 | 0.88% | 1,879,950 |
| 2015-10-23 | 2015-10-20 | 2.803 | 736,094 | +1,374 | 1.05% | 2,063,601 |
| 2015-10-22 | 2015-10-19 | 2.840 | 734,720 | +39,826 | 1.04% | 2,086,499 |
| 2015-10-20 | 2015-10-16 | 2.803 | 694,894 | +23,346 | 0.99% | 1,948,099 |
| 2015-10-19 | 2015-10-15 | 2.876 | 671,548 | +15,106 | 0.96% | 1,931,550 |
| 2015-10-16 | 2015-10-14 | 2.949 | 656,442 | -140,077 | 0.93% | 1,935,901 |
| 2015-10-15 | 2015-10-13 | 3.095 | 796,519 | -35,706 | 1.13% | 2,465,000 |
| 2015-10-14 | 2015-10-12 | 2.985 | 832,225 | +8,240 | 1.18% | 2,484,600 |
| 2015-10-13 | 2015-10-09 | 3.350 | 823,985 | -8,240 | 1.17% | 2,759,999 |
| 2015-10-12 | 2015-10-08 | 3.495 | 832,225 | -19,226 | 1.18% | 2,908,800 |
| 2015-10-09 | 2015-10-07 | 3.422 | 851,451 | -23,347 | 1.21% | 2,913,998 |
| 2015-10-08 | 2015-10-06 | 3.714 | 874,798 | -167,543 | 1.24% | 3,248,701 |
| 2015-10-07 | 2015-10-05 | 4.624 | 1,042,341 | +494,391 | 1.48% | 4,819,648 |
| 2015-10-06 | 2015-10-02 | 3.568 | 547,950 | +225,222 | 0.78% | 1,955,099 |
| 2015-10-05 | 2015-09-30 | 3.969 | 322,728 | +184,024 | 0.46% | 1,280,752 |
| 2015-10-02 | 2015-09-29 | 6.371 | 138,704 | +63,172 | 0.20% | 883,749 |
| 2015-09-30 | 2015-09-25 | 8.010 | 75,532 | 0.11% | 605,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy