History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 855,000 | +0 | 0.33% | 359,100 |
| 2025-10-13 | 2025-10-09 | 0.420 | 855,000 | +0 | 0.33% | 359,100 |
| 2025-10-10 | 2025-10-08 | 0.420 | 855,000 | +0 | 0.33% | 359,100 |
| 2025-10-09 | 2025-10-06 | 0.435 | 855,000 | +0 | 0.33% | 371,925 |
| 2025-10-08 | 2025-10-03 | 0.435 | 855,000 | +0 | 0.33% | 371,925 |
| 2025-10-06 | 2025-10-02 | 0.420 | 855,000 | +0 | 0.33% | 359,100 |
| 2025-10-03 | 2025-09-30 | 0.405 | 855,000 | +0 | 0.33% | 346,275 |
| 2025-10-02 | 2025-09-29 | 0.420 | 855,000 | +0 | 0.33% | 359,100 |
| 2025-09-30 | 2025-09-26 | 0.390 | 855,000 | +0 | 0.33% | 333,450 |
| 2025-09-29 | 2025-09-25 | 0.390 | 855,000 | +0 | 0.33% | 333,450 |
| 2025-09-26 | 2025-09-24 | 0.420 | 855,000 | +0 | 0.33% | 359,100 |
| 2025-09-25 | 2025-09-23 | 0.460 | 855,000 | +0 | 0.33% | 393,300 |
| 2025-09-24 | 2025-09-22 | 0.470 | 855,000 | +0 | 0.33% | 401,850 |
| 2025-09-23 | 2025-09-19 | 0.470 | 855,000 | +0 | 0.33% | 401,850 |
| 2025-09-22 | 2025-09-18 | 0.475 | 855,000 | +0 | 0.33% | 406,125 |
| 2025-09-19 | 2025-09-17 | 0.475 | 855,000 | +0 | 0.33% | 406,125 |
| 2025-09-18 | 2025-09-16 | 0.475 | 855,000 | +0 | 0.33% | 406,125 |
| 2025-09-17 | 2025-09-15 | 0.490 | 855,000 | +0 | 0.33% | 418,950 |
| 2025-09-16 | 2025-09-12 | 0.490 | 855,000 | +0 | 0.33% | 418,950 |
| 2025-09-15 | 2025-09-11 | 0.490 | 855,000 | +0 | 0.33% | 418,950 |
| 2025-09-12 | 2025-09-10 | 0.495 | 855,000 | +0 | 0.33% | 423,225 |
| 2025-09-11 | 2025-09-09 | 0.495 | 855,000 | +0 | 0.33% | 423,225 |
| 2025-09-10 | 2025-09-08 | 0.500 | 855,000 | +0 | 0.33% | 427,500 |
| 2025-09-09 | 2025-09-05 | 0.490 | 855,000 | +0 | 0.33% | 418,950 |
| 2025-09-08 | 2025-09-04 | 0.490 | 855,000 | +0 | 0.33% | 418,950 |
| 2025-09-05 | 2025-09-03 | 0.510 | 855,000 | +0 | 0.33% | 436,050 |
| 2025-09-04 | 2025-09-02 | 0.540 | 855,000 | +0 | 0.33% | 461,700 |
| 2025-09-03 | 2025-09-01 | 0.540 | 855,000 | +0 | 0.33% | 461,700 |
| 2025-09-02 | 2025-08-29 | 0.580 | 855,000 | +0 | 0.33% | 495,900 |
| 2025-09-01 | 2025-08-28 | 0.530 | 855,000 | +0 | 0.33% | 453,150 |
| 2025-08-29 | 2025-08-27 | 0.580 | 855,000 | +0 | 0.33% | 495,900 |
| 2025-08-28 | 2025-08-26 | 0.580 | 855,000 | +0 | 0.33% | 495,900 |
| 2025-08-27 | 2025-08-25 | 0.580 | 855,000 | +0 | 0.33% | 495,900 |
| 2025-08-26 | 2025-08-22 | 0.580 | 855,000 | +0 | 0.33% | 495,900 |
| 2025-08-25 | 2025-08-21 | 0.580 | 855,000 | +0 | 0.33% | 495,900 |
| 2025-08-22 | 2025-08-20 | 0.540 | 855,000 | +0 | 0.33% | 461,700 |
| 2025-08-21 | 2025-08-19 | 0.540 | 855,000 | +0 | 0.33% | 461,700 |
| 2025-08-20 | 2025-08-18 | 0.540 | 855,000 | +0 | 0.33% | 461,700 |
| 2025-08-19 | 2025-08-15 | 0.600 | 855,000 | +0 | 0.33% | 513,000 |
| 2025-08-18 | 2025-08-14 | 0.600 | 855,000 | +0 | 0.33% | 513,000 |
| 2025-08-15 | 2025-08-13 | 0.600 | 855,000 | +0 | 0.33% | 513,000 |
| 2025-08-14 | 2025-08-12 | 0.600 | 855,000 | +0 | 0.33% | 513,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 855,000 | +0 | 0.33% | 513,000 |
| 2025-08-12 | 2025-08-08 | 0.600 | 855,000 | +0 | 0.33% | 513,000 |
| 2025-08-11 | 2025-08-07 | 0.590 | 855,000 | +0 | 0.33% | 504,450 |
| 2025-08-08 | 2025-08-06 | 0.600 | 855,000 | +0 | 0.33% | 513,000 |
| 2025-08-07 | 2025-08-05 | 0.590 | 855,000 | +0 | 0.33% | 504,450 |
| 2025-08-06 | 2025-08-04 | 0.530 | 855,000 | +0 | 0.33% | 453,150 |
| 2025-08-05 | 2025-08-01 | 0.530 | 855,000 | +0 | 0.33% | 453,150 |
| 2025-08-04 | 2025-07-31 | 0.540 | 855,000 | +0 | 0.33% | 461,700 |
| 2025-08-01 | 2025-07-30 | 0.550 | 855,000 | +0 | 0.33% | 470,250 |
| 2025-07-31 | 2025-07-29 | 0.550 | 855,000 | +0 | 0.33% | 470,250 |
| 2025-07-30 | 2025-07-28 | 0.560 | 855,000 | +0 | 0.33% | 478,800 |
| 2025-07-29 | 2025-07-25 | 0.610 | 855,000 | +0 | 0.33% | 521,550 |
| 2025-07-28 | 2025-07-24 | 0.590 | 855,000 | +0 | 0.33% | 504,450 |
| 2025-07-25 | 2025-07-23 | 0.590 | 855,000 | +0 | 0.33% | 504,450 |
| 2025-07-24 | 2025-07-22 | 0.590 | 855,000 | +0 | 0.33% | 504,450 |
| 2025-07-23 | 2025-07-21 | 0.590 | 855,000 | +0 | 0.33% | 504,450 |
| 2025-07-22 | 2025-07-18 | 0.590 | 855,000 | +0 | 0.33% | 504,450 |
| 2025-07-21 | 2025-07-17 | 0.590 | 855,000 | +0 | 0.33% | 504,450 |
| 2025-07-18 | 2025-07-16 | 0.570 | 855,000 | +0 | 0.33% | 487,350 |
| 2025-07-17 | 2025-07-15 | 0.600 | 855,000 | +0 | 0.33% | 513,000 |
| 2025-07-16 | 2025-07-14 | 0.580 | 855,000 | +0 | 0.33% | 495,900 |
| 2025-07-15 | 2025-07-11 | 0.640 | 855,000 | +0 | 0.33% | 547,200 |
| 2025-07-14 | 2025-07-10 | 0.610 | 855,000 | +0 | 0.33% | 521,550 |
| 2025-07-11 | 2025-07-09 | 0.660 | 855,000 | +0 | 0.33% | 564,300 |
| 2025-07-10 | 2025-07-08 | 0.690 | 855,000 | +0 | 0.33% | 589,950 |
| 2025-07-09 | 2025-07-07 | 0.610 | 855,000 | +0 | 0.33% | 521,550 |
| 2025-07-08 | 2025-07-04 | 0.620 | 855,000 | +0 | 0.33% | 530,100 |
| 2025-07-07 | 2025-07-03 | 0.670 | 855,000 | +0 | 0.33% | 572,850 |
| 2025-07-04 | 2025-07-02 | 0.500 | 855,000 | +0 | 0.33% | 427,500 |
| 2025-07-03 | 2025-06-30 | 0.500 | 855,000 | +0 | 0.33% | 427,500 |
| 2025-07-02 | 2025-06-27 | 0.495 | 855,000 | +0 | 0.33% | 423,225 |
| 2025-06-30 | 2025-06-26 | 0.495 | 855,000 | +0 | 0.33% | 423,225 |
| 2025-06-27 | 2025-06-25 | 0.470 | 855,000 | +0 | 0.33% | 401,850 |
| 2025-06-26 | 2025-06-24 | 0.460 | 855,000 | +0 | 0.33% | 393,300 |
| 2025-06-25 | 2025-06-23 | 0.460 | 855,000 | +0 | 0.33% | 393,300 |
| 2025-06-24 | 2025-06-20 | 0.460 | 855,000 | +0 | 0.33% | 393,300 |
| 2025-06-23 | 2025-06-19 | 0.450 | 855,000 | +0 | 0.33% | 384,750 |
| 2025-06-20 | 2025-06-18 | 0.455 | 855,000 | +0 | 0.33% | 389,025 |
| 2025-06-19 | 2025-06-17 | 0.455 | 855,000 | +0 | 0.33% | 389,025 |
| 2025-06-18 | 2025-06-16 | 0.455 | 855,000 | +0 | 0.33% | 389,025 |
| 2025-06-17 | 2025-06-13 | 0.460 | 855,000 | +0 | 0.33% | 393,300 |
| 2025-06-16 | 2025-06-12 | 0.485 | 855,000 | +0 | 0.33% | 414,675 |
| 2025-06-13 | 2025-06-11 | 0.480 | 855,000 | +0 | 0.33% | 410,400 |
| 2025-06-12 | 2025-06-10 | 0.460 | 855,000 | +0 | 0.33% | 393,300 |
| 2025-06-11 | 2025-06-09 | 0.470 | 855,000 | +0 | 0.33% | 401,850 |
| 2025-06-10 | 2025-06-06 | 0.485 | 855,000 | +0 | 0.33% | 414,675 |
| 2025-06-09 | 2025-06-05 | 0.485 | 855,000 | +0 | 0.33% | 414,675 |
| 2025-06-06 | 2025-06-04 | 0.480 | 855,000 | +0 | 0.33% | 410,400 |
| 2025-06-05 | 2025-06-03 | 0.480 | 855,000 | +0 | 0.33% | 410,400 |
| 2025-06-04 | 2025-06-02 | 0.500 | 855,000 | +0 | 0.33% | 427,500 |
| 2025-06-03 | 2025-05-30 | 0.510 | 855,000 | +0 | 0.33% | 436,050 |
| 2025-06-02 | 2025-05-29 | 0.500 | 855,000 | +0 | 0.33% | 427,500 |
| 2025-05-30 | 2025-05-28 | 0.510 | 855,000 | +0 | 0.33% | 436,050 |
| 2025-05-29 | 2025-05-27 | 0.490 | 855,000 | +0 | 0.33% | 418,950 |
| 2025-05-28 | 2025-05-26 | 0.485 | 855,000 | +0 | 0.33% | 414,675 |
| 2025-05-27 | 2025-05-23 | 0.510 | 855,000 | +0 | 0.33% | 436,050 |
| 2025-05-26 | 2025-05-22 | 0.490 | 855,000 | +0 | 0.33% | 418,950 |
| 2025-05-23 | 2025-05-21 | 0.495 | 855,000 | +0 | 0.33% | 423,225 |
| 2025-05-22 | 2025-05-20 | 0.430 | 855,000 | +0 | 0.33% | 367,650 |
| 2025-05-21 | 2025-05-19 | 0.475 | 855,000 | +0 | 0.33% | 406,125 |
| 2025-05-20 | 2025-05-16 | 0.470 | 855,000 | +0 | 0.33% | 401,850 |
| 2025-05-19 | 2025-05-15 | 0.480 | 855,000 | +0 | 0.33% | 410,400 |
| 2025-05-16 | 2025-05-14 | 0.500 | 855,000 | +0 | 0.33% | 427,500 |
| 2025-05-15 | 2025-05-13 | 0.500 | 855,000 | +0 | 0.33% | 427,500 |
| 2025-05-14 | 2025-05-12 | 0.520 | 855,000 | +0 | 0.33% | 444,600 |
| 2025-05-13 | 2025-05-09 | 0.490 | 855,000 | +0 | 0.33% | 418,950 |
| 2025-05-12 | 2025-05-08 | 0.485 | 855,000 | +0 | 0.33% | 414,675 |
| 2025-05-09 | 2025-05-07 | 0.510 | 855,000 | +0 | 0.33% | 436,050 |
| 2025-05-08 | 2025-05-06 | 0.530 | 855,000 | +0 | 0.33% | 453,150 |
| 2025-05-07 | 2025-05-02 | 0.540 | 855,000 | +0 | 0.33% | 461,700 |
| 2025-05-06 | 2025-04-30 | 0.540 | 855,000 | +0 | 0.33% | 461,700 |
| 2025-05-02 | 2025-04-29 | 0.485 | 855,000 | +0 | 0.33% | 414,675 |
| 2025-04-30 | 2025-04-28 | 0.435 | 855,000 | +0 | 0.33% | 371,925 |
| 2025-04-29 | 2025-04-25 | 0.450 | 855,000 | +0 | 0.33% | 384,750 |
| 2025-04-28 | 2025-04-24 | 0.500 | 855,000 | +0 | 0.33% | 427,500 |
| 2025-04-25 | 2025-04-23 | 0.610 | 855,000 | +0 | 0.33% | 521,550 |
| 2025-04-24 | 2025-04-22 | 0.560 | 855,000 | +0 | 0.33% | 478,800 |
| 2025-04-23 | 2025-04-17 | 0.201 | 855,000 | +0 | 0.33% | 171,855 |
| 2025-04-22 | 2025-04-16 | 0.200 | 855,000 | +0 | 0.33% | 171,000 |
| 2025-04-17 | 2025-04-15 | 0.176 | 855,000 | +0 | 0.33% | 150,480 |
| 2025-04-16 | 2025-04-14 | 0.176 | 855,000 | +0 | 0.33% | 150,480 |
| 2025-04-15 | 2025-04-11 | 0.176 | 855,000 | +0 | 0.33% | 150,480 |
| 2025-04-14 | 2025-04-10 | 0.176 | 855,000 | +0 | 0.33% | 150,480 |
| 2025-04-11 | 2025-04-09 | 0.163 | 855,000 | +0 | 0.33% | 139,365 |
| 2025-04-10 | 2025-04-08 | 0.163 | 855,000 | +0 | 0.33% | 139,365 |
| 2025-04-09 | 2025-04-07 | 0.163 | 855,000 | +0 | 0.33% | 139,365 |
| 2025-04-08 | 2025-04-03 | 0.180 | 855,000 | +0 | 0.33% | 153,900 |
| 2025-04-07 | 2025-04-02 | 0.182 | 855,000 | +0 | 0.33% | 155,610 |
| 2025-04-03 | 2025-04-01 | 0.182 | 855,000 | +0 | 0.33% | 155,610 |
| 2025-04-02 | 2025-03-31 | 0.182 | 855,000 | +0 | 0.33% | 155,610 |
| 2025-04-01 | 2025-03-28 | 0.184 | 855,000 | +0 | 0.33% | 157,320 |
| 2025-03-31 | 2025-03-27 | 0.184 | 855,000 | +0 | 0.33% | 157,320 |
| 2025-03-28 | 2025-03-26 | 0.195 | 855,000 | +0 | 0.33% | 166,725 |
| 2025-03-27 | 2025-03-25 | 0.195 | 855,000 | +0 | 0.33% | 166,725 |
| 2025-03-26 | 2025-03-24 | 0.195 | 855,000 | +0 | 0.33% | 166,725 |
| 2025-03-25 | 2025-03-21 | 0.195 | 855,000 | +0 | 0.33% | 166,725 |
| 2025-03-24 | 2025-03-20 | 0.195 | 855,000 | +0 | 0.33% | 166,725 |
| 2025-03-21 | 2025-03-19 | 0.195 | 855,000 | +0 | 0.33% | 166,725 |
| 2025-03-20 | 2025-03-18 | 0.205 | 855,000 | +0 | 0.33% | 175,275 |
| 2025-03-19 | 2025-03-17 | 0.203 | 855,000 | +0 | 0.33% | 173,565 |
| 2025-03-18 | 2025-03-14 | 0.203 | 855,000 | +0 | 0.33% | 173,565 |
| 2025-03-17 | 2025-03-13 | 0.202 | 855,000 | +0 | 0.33% | 172,710 |
| 2025-03-14 | 2025-03-12 | 0.202 | 855,000 | +0 | 0.33% | 172,710 |
| 2025-03-13 | 2025-03-11 | 0.202 | 855,000 | +0 | 0.33% | 172,710 |
| 2025-03-12 | 2025-03-10 | 0.202 | 855,000 | +0 | 0.33% | 172,710 |
| 2025-03-11 | 2025-03-07 | 0.201 | 855,000 | +0 | 0.33% | 171,855 |
| 2025-03-10 | 2025-03-06 | 0.202 | 855,000 | +0 | 0.33% | 172,710 |
| 2025-03-07 | 2025-03-05 | 0.202 | 855,000 | +0 | 0.33% | 172,710 |
| 2025-03-06 | 2025-03-04 | 0.202 | 855,000 | +0 | 0.33% | 172,710 |
| 2025-03-05 | 2025-03-03 | 0.219 | 855,000 | +0 | 0.33% | 187,245 |
| 2025-03-04 | 2025-02-28 | 0.219 | 855,000 | +0 | 0.33% | 187,245 |
| 2025-03-03 | 2025-02-27 | 0.219 | 855,000 | +0 | 0.33% | 187,245 |
| 2025-02-28 | 2025-02-26 | 0.219 | 855,000 | +0 | 0.33% | 187,245 |
| 2025-02-27 | 2025-02-25 | 0.219 | 855,000 | +0 | 0.33% | 187,245 |
| 2025-02-26 | 2025-02-24 | 0.219 | 855,000 | +0 | 0.33% | 187,245 |
| 2025-02-25 | 2025-02-21 | 0.233 | 855,000 | +0 | 0.33% | 199,215 |
| 2025-02-24 | 2025-02-20 | 0.233 | 855,000 | +0 | 0.33% | 199,215 |
| 2025-02-21 | 2025-02-19 | 0.200 | 855,000 | +0 | 0.33% | 171,000 |
| 2025-02-20 | 2025-02-18 | 0.200 | 855,000 | +0 | 0.33% | 171,000 |
| 2025-02-19 | 2025-02-17 | 0.200 | 855,000 | +0 | 0.33% | 171,000 |
| 2025-02-18 | 2025-02-14 | 0.202 | 855,000 | +0 | 0.33% | 172,710 |
| 2025-02-17 | 2025-02-13 | 0.220 | 855,000 | +0 | 0.33% | 188,100 |
| 2025-02-14 | 2025-02-12 | 0.220 | 855,000 | +0 | 0.33% | 188,100 |
| 2025-02-13 | 2025-02-11 | 0.220 | 855,000 | +0 | 0.33% | 188,100 |
| 2025-02-12 | 2025-02-10 | 0.220 | 855,000 | +0 | 0.33% | 188,100 |
| 2025-02-11 | 2025-02-07 | 0.220 | 855,000 | +0 | 0.33% | 188,100 |
| 2025-02-10 | 2025-02-06 | 0.216 | 855,000 | +0 | 0.33% | 184,680 |
| 2025-02-07 | 2025-02-05 | 0.215 | 855,000 | +0 | 0.33% | 183,825 |
| 2025-02-06 | 2025-02-04 | 0.210 | 855,000 | +0 | 0.33% | 179,550 |
| 2025-02-05 | 2025-02-03 | 0.205 | 855,000 | +0 | 0.33% | 175,275 |
| 2025-02-04 | 2025-01-28 | 0.212 | 855,000 | +0 | 0.33% | 181,260 |
| 2025-02-03 | 2025-01-24 | 0.212 | 855,000 | +0 | 0.33% | 181,260 |
| 2025-01-27 | 2025-01-23 | 0.211 | 855,000 | +0 | 0.33% | 180,405 |
| 2025-01-24 | 2025-01-22 | 0.225 | 855,000 | +0 | 0.33% | 192,375 |
| 2025-01-23 | 2025-01-21 | 0.225 | 855,000 | +0 | 0.33% | 192,375 |
| 2025-01-22 | 2025-01-20 | 0.212 | 855,000 | +0 | 0.33% | 181,260 |
| 2025-01-21 | 2025-01-17 | 0.209 | 855,000 | +0 | 0.33% | 178,695 |
| 2025-01-20 | 2025-01-16 | 0.185 | 855,000 | +0 | 0.33% | 158,175 |
| 2025-01-17 | 2025-01-15 | 0.185 | 855,000 | +0 | 0.33% | 158,175 |
| 2025-01-16 | 2025-01-14 | 0.172 | 855,000 | +0 | 0.33% | 147,060 |
| 2025-01-15 | 2025-01-13 | 0.170 | 855,000 | +0 | 0.33% | 145,350 |
| 2025-01-14 | 2025-01-10 | 0.184 | 855,000 | +0 | 0.33% | 157,320 |
| 2025-01-13 | 2025-01-09 | 0.219 | 855,000 | +0 | 0.33% | 187,245 |
| 2025-01-10 | 2025-01-08 | 0.219 | 855,000 | +0 | 0.33% | 187,245 |
| 2025-01-09 | 2025-01-07 | 0.219 | 855,000 | +0 | 0.33% | 187,245 |
| 2025-01-08 | 2025-01-06 | 0.219 | 855,000 | +0 | 0.33% | 187,245 |
| 2025-01-07 | 2025-01-03 | 0.219 | 855,000 | +0 | 0.33% | 187,245 |
| 2025-01-06 | 2025-01-02 | 0.219 | 855,000 | +0 | 0.33% | 187,245 |
| 2025-01-03 | 2024-12-31 | 0.219 | 855,000 | +0 | 0.33% | 187,245 |
| 2025-01-02 | 2024-12-27 | 0.219 | 855,000 | +0 | 0.33% | 187,245 |
| 2024-12-30 | 2024-12-24 | 0.236 | 855,000 | +0 | 0.33% | 201,780 |
| 2024-12-27 | 2024-12-20 | 0.237 | 855,000 | +0 | 0.33% | 202,635 |
| 2024-12-23 | 2024-12-19 | 0.237 | 855,000 | +0 | 0.33% | 202,635 |
| 2024-12-20 | 2024-12-18 | 0.238 | 855,000 | +0 | 0.33% | 203,490 |
| 2024-12-19 | 2024-12-17 | 0.238 | 855,000 | +0 | 0.33% | 203,490 |
| 2024-12-18 | 2024-12-16 | 0.238 | 855,000 | +0 | 0.33% | 203,490 |
| 2024-12-17 | 2024-12-13 | 0.238 | 855,000 | +0 | 0.33% | 203,490 |
| 2024-12-16 | 2024-12-12 | 0.240 | 855,000 | +0 | 0.33% | 205,200 |
| 2024-12-13 | 2024-12-11 | 0.240 | 855,000 | +0 | 0.33% | 205,200 |
| 2024-12-12 | 2024-12-10 | 0.232 | 855,000 | +0 | 0.33% | 198,360 |
| 2024-12-11 | 2024-12-09 | 0.222 | 855,000 | +0 | 0.33% | 189,810 |
| 2024-12-10 | 2024-12-06 | 0.175 | 855,000 | +0 | 0.33% | 149,625 |
| 2024-12-09 | 2024-12-05 | 0.175 | 855,000 | +0 | 0.33% | 149,625 |
| 2024-12-06 | 2024-12-04 | 0.175 | 855,000 | +0 | 0.33% | 149,625 |
| 2024-12-05 | 2024-12-03 | 0.195 | 855,000 | +0 | 0.33% | 166,725 |
| 2024-12-04 | 2024-12-02 | 0.195 | 855,000 | +0 | 0.33% | 166,725 |
| 2024-12-03 | 2024-11-29 | 0.195 | 855,000 | +0 | 0.33% | 166,725 |
| 2024-12-02 | 2024-11-28 | 0.195 | 855,000 | +0 | 0.33% | 166,725 |
| 2024-11-29 | 2024-11-27 | 0.195 | 855,000 | +0 | 0.33% | 166,725 |
| 2024-11-28 | 2024-11-26 | 0.195 | 855,000 | +0 | 0.33% | 166,725 |
| 2024-11-27 | 2024-11-25 | 0.195 | 855,000 | +0 | 0.33% | 166,725 |
| 2024-11-26 | 2024-11-22 | 0.195 | 855,000 | +0 | 0.33% | 166,725 |
| 2024-11-25 | 2024-11-21 | 0.195 | 855,000 | +0 | 0.33% | 166,725 |
| 2024-11-22 | 2024-11-20 | 0.195 | 855,000 | +0 | 0.33% | 166,725 |
| 2024-11-21 | 2024-11-19 | 0.200 | 855,000 | +0 | 0.33% | 171,000 |
| 2024-11-20 | 2024-11-18 | 0.200 | 855,000 | +0 | 0.33% | 171,000 |
| 2024-11-19 | 2024-11-15 | 0.199 | 855,000 | +0 | 0.33% | 170,145 |
| 2024-11-18 | 2024-11-14 | 0.199 | 855,000 | +0 | 0.33% | 170,145 |
| 2024-11-15 | 2024-11-13 | 0.199 | 855,000 | +0 | 0.33% | 170,145 |
| 2024-11-14 | 2024-11-12 | 0.204 | 855,000 | +0 | 0.33% | 174,420 |
| 2024-11-13 | 2024-11-11 | 0.204 | 855,000 | +0 | 0.33% | 174,420 |
| 2024-11-12 | 2024-11-08 | 0.210 | 855,000 | +0 | 0.33% | 179,550 |
| 2024-11-11 | 2024-11-07 | 0.210 | 855,000 | +0 | 0.33% | 179,550 |
| 2024-11-08 | 2024-11-06 | 0.210 | 855,000 | +0 | 0.33% | 179,550 |
| 2024-11-07 | 2024-11-05 | 0.210 | 855,000 | +0 | 0.33% | 179,550 |
| 2024-11-06 | 2024-11-04 | 0.211 | 855,000 | +0 | 0.33% | 180,405 |
| 2024-11-05 | 2024-11-01 | 0.225 | 855,000 | +0 | 0.33% | 192,375 |
| 2024-11-04 | 2024-10-31 | 0.225 | 855,000 | +0 | 0.33% | 192,375 |
| 2024-11-01 | 2024-10-30 | 0.225 | 855,000 | +0 | 0.33% | 192,375 |
| 2024-10-31 | 2024-10-29 | 0.225 | 855,000 | +0 | 0.33% | 192,375 |
| 2024-10-30 | 2024-10-28 | 0.225 | 855,000 | +0 | 0.33% | 192,375 |
| 2024-10-29 | 2024-10-25 | 0.225 | 855,000 | +0 | 0.33% | 192,375 |
| 2024-10-28 | 2024-10-24 | 0.224 | 855,000 | +0 | 0.33% | 191,520 |
| 2024-10-25 | 2024-10-23 | 0.224 | 855,000 | +0 | 0.33% | 191,520 |
| 2024-10-24 | 2024-10-22 | 0.224 | 855,000 | +0 | 0.33% | 191,520 |
| 2024-10-23 | 2024-10-21 | 0.224 | 855,000 | +0 | 0.33% | 191,520 |
| 2024-10-22 | 2024-10-18 | 0.220 | 855,000 | +0 | 0.33% | 188,100 |
| 2024-10-21 | 2024-10-17 | 0.220 | 855,000 | +0 | 0.33% | 188,100 |
| 2024-10-18 | 2024-10-16 | 0.235 | 855,000 | +0 | 0.33% | 200,925 |
| 2024-10-17 | 2024-10-15 | 0.235 | 855,000 | +0 | 0.33% | 200,925 |
| 2024-10-16 | 2024-10-14 | 0.238 | 855,000 | +0 | 0.33% | 203,490 |
| 2024-10-15 | 2024-10-10 | 0.250 | 855,000 | +0 | 0.33% | 213,750 |
| 2024-10-14 | 2024-10-09 | 0.250 | 855,000 | +0 | 0.33% | 213,750 |
| 2024-10-10 | 2024-10-08 | 0.250 | 855,000 | +0 | 0.33% | 213,750 |
| 2024-10-09 | 2024-10-07 | 0.250 | 855,000 | +0 | 0.33% | 213,750 |
| 2024-10-08 | 2024-10-04 | 0.248 | 855,000 | +0 | 0.33% | 212,040 |
| 2024-10-07 | 2024-10-03 | 0.247 | 855,000 | +0 | 0.33% | 211,185 |
| 2024-10-04 | 2024-10-02 | 0.247 | 855,000 | +0 | 0.33% | 211,185 |
| 2024-10-03 | 2024-09-30 | 0.210 | 855,000 | +0 | 0.33% | 179,550 |
| 2024-10-02 | 2024-09-27 | 0.210 | 855,000 | +0 | 0.33% | 179,550 |
| 2024-09-30 | 2024-09-26 | 0.210 | 855,000 | +0 | 0.33% | 179,550 |
| 2024-09-27 | 2024-09-25 | 0.210 | 855,000 | +0 | 0.33% | 179,550 |
| 2024-09-26 | 2024-09-24 | 0.235 | 855,000 | +0 | 0.33% | 200,925 |
| 2024-09-25 | 2024-09-23 | 0.235 | 855,000 | +0 | 0.33% | 200,925 |
| 2024-09-24 | 2024-09-20 | 0.235 | 855,000 | +0 | 0.33% | 200,925 |
| 2024-09-23 | 2024-09-19 | 0.235 | 855,000 | +0 | 0.33% | 200,925 |
| 2024-09-20 | 2024-09-17 | 0.240 | 855,000 | +0 | 0.33% | 205,200 |
| 2024-09-19 | 2024-09-16 | 0.240 | 855,000 | +0 | 0.33% | 205,200 |
| 2024-09-17 | 2024-09-13 | 0.234 | 855,000 | +0 | 0.33% | 200,070 |
| 2024-09-16 | 2024-09-12 | 0.234 | 855,000 | +0 | 0.33% | 200,070 |
| 2024-09-13 | 2024-09-11 | 0.234 | 855,000 | +0 | 0.33% | 200,070 |
| 2024-09-12 | 2024-09-10 | 0.234 | 855,000 | +0 | 0.33% | 200,070 |
| 2024-09-11 | 2024-09-09 | 0.235 | 855,000 | +0 | 0.33% | 200,925 |
| 2024-09-10 | 2024-09-05 | 0.230 | 855,000 | +0 | 0.33% | 196,650 |
| 2024-09-09 | 2024-09-04 | 0.239 | 855,000 | +0 | 0.33% | 204,345 |
| 2024-09-05 | 2024-09-03 | 0.239 | 855,000 | +0 | 0.33% | 204,345 |
| 2024-09-04 | 2024-09-02 | 0.239 | 855,000 | +0 | 0.33% | 204,345 |
| 2024-09-03 | 2024-08-30 | 0.240 | 855,000 | +0 | 0.33% | 205,200 |
| 2024-09-02 | 2024-08-29 | 0.238 | 855,000 | +0 | 0.33% | 203,490 |
| 2024-08-30 | 2024-08-28 | 0.238 | 855,000 | +0 | 0.33% | 203,490 |
| 2024-08-29 | 2024-08-27 | 0.235 | 855,000 | +0 | 0.33% | 200,925 |
| 2024-08-28 | 2024-08-26 | 0.235 | 855,000 | +0 | 0.33% | 200,925 |
| 2024-08-27 | 2024-08-23 | 0.230 | 855,000 | +0 | 0.33% | 196,650 |
| 2024-08-26 | 2024-08-22 | 0.241 | 855,000 | +0 | 0.33% | 206,055 |
| 2024-08-23 | 2024-08-21 | 0.241 | 855,000 | +0 | 0.33% | 206,055 |
| 2024-08-22 | 2024-08-20 | 0.241 | 855,000 | +0 | 0.33% | 206,055 |
| 2024-08-21 | 2024-08-19 | 0.249 | 855,000 | +0 | 0.33% | 212,895 |
| 2024-08-20 | 2024-08-16 | 0.249 | 855,000 | +0 | 0.33% | 212,895 |
| 2024-08-19 | 2024-08-15 | 0.249 | 855,000 | +0 | 0.33% | 212,895 |
| 2024-08-16 | 2024-08-14 | 0.231 | 855,000 | +0 | 0.33% | 197,505 |
| 2024-08-15 | 2024-08-13 | 0.210 | 855,000 | +0 | 0.33% | 179,550 |
| 2024-08-14 | 2024-08-12 | 0.200 | 855,000 | +0 | 0.33% | 171,000 |
| 2024-08-13 | 2024-08-09 | 0.200 | 855,000 | +0 | 0.33% | 171,000 |
| 2024-08-12 | 2024-08-08 | 0.198 | 855,000 | +0 | 0.33% | 169,290 |
| 2024-08-09 | 2024-08-07 | 0.198 | 855,000 | +0 | 0.33% | 169,290 |
| 2024-08-08 | 2024-08-06 | 0.195 | 855,000 | +0 | 0.33% | 166,725 |
| 2024-08-07 | 2024-08-05 | 0.200 | 855,000 | +0 | 0.33% | 171,000 |
| 2024-08-06 | 2024-08-02 | 0.209 | 855,000 | +0 | 0.33% | 178,695 |
| 2024-08-05 | 2024-08-01 | 0.200 | 855,000 | +0 | 0.33% | 171,000 |
| 2024-08-02 | 2024-07-31 | 0.202 | 855,000 | +0 | 0.33% | 172,710 |
| 2024-08-01 | 2024-07-30 | 0.198 | 855,000 | +0 | 0.33% | 169,290 |
| 2024-07-31 | 2024-07-29 | 0.198 | 855,000 | +0 | 0.33% | 169,290 |
| 2024-07-30 | 2024-07-26 | 0.211 | 855,000 | +0 | 0.33% | 180,405 |
| 2024-07-29 | 2024-07-25 | 0.175 | 855,000 | +0 | 0.33% | 149,625 |
| 2024-07-26 | 2024-07-24 | 0.173 | 855,000 | +0 | 0.33% | 147,915 |
| 2024-07-25 | 2024-07-23 | 0.178 | 855,000 | +0 | 0.33% | 152,190 |
| 2024-07-24 | 2024-07-22 | 0.178 | 855,000 | +0 | 0.33% | 152,190 |
| 2024-07-23 | 2024-07-19 | 0.185 | 855,000 | +0 | 0.33% | 158,175 |
| 2024-07-22 | 2024-07-18 | 0.190 | 855,000 | +0 | 0.33% | 162,450 |
| 2024-07-19 | 2024-07-17 | 0.190 | 855,000 | +0 | 0.33% | 162,450 |
| 2024-07-18 | 2024-07-16 | 0.190 | 855,000 | +0 | 0.33% | 162,450 |
| 2024-07-17 | 2024-07-15 | 0.189 | 855,000 | +0 | 0.33% | 161,595 |
| 2024-07-16 | 2024-07-12 | 0.205 | 855,000 | +0 | 0.33% | 175,275 |
| 2024-07-15 | 2024-07-11 | 0.192 | 855,000 | +0 | 0.33% | 164,160 |
| 2024-07-12 | 2024-07-10 | 0.192 | 855,000 | +0 | 0.33% | 164,160 |
| 2024-07-11 | 2024-07-09 | 0.192 | 855,000 | +0 | 0.33% | 164,160 |
| 2024-07-10 | 2024-07-08 | 0.205 | 855,000 | +0 | 0.33% | 175,275 |
| 2024-07-09 | 2024-07-05 | 0.205 | 855,000 | +0 | 0.33% | 175,275 |
| 2024-07-08 | 2024-07-04 | 0.203 | 855,000 | +0 | 0.33% | 173,565 |
| 2024-07-05 | 2024-07-03 | 0.210 | 855,000 | +0 | 0.33% | 179,550 |
| 2024-07-04 | 2024-07-02 | 0.218 | 855,000 | +0 | 0.33% | 186,390 |
| 2024-07-03 | 2024-06-28 | 0.240 | 855,000 | +0 | 0.33% | 205,200 |
| 2024-07-02 | 2024-06-27 | 0.240 | 855,000 | +0 | 0.33% | 205,200 |
| 2024-06-28 | 2024-06-26 | 0.240 | 855,000 | +0 | 0.33% | 205,200 |
| 2024-06-27 | 2024-06-25 | 0.240 | 855,000 | +0 | 0.33% | 205,200 |
| 2024-06-26 | 2024-06-24 | 0.240 | 855,000 | +0 | 0.33% | 205,200 |
| 2024-06-25 | 2024-06-21 | 0.260 | 855,000 | +0 | 0.33% | 222,300 |
| 2024-06-24 | 2024-06-20 | 0.260 | 855,000 | +0 | 0.33% | 222,300 |
| 2024-06-21 | 2024-06-19 | 0.260 | 855,000 | +0 | 0.33% | 222,300 |
| 2024-06-20 | 2024-06-18 | 0.260 | 855,000 | +0 | 0.33% | 222,300 |
| 2024-06-19 | 2024-06-17 | 0.265 | 855,000 | +0 | 0.33% | 226,575 |
| 2024-06-18 | 2024-06-14 | 0.265 | 855,000 | +0 | 0.33% | 226,575 |
| 2024-06-17 | 2024-06-13 | 0.241 | 855,000 | +0 | 0.33% | 206,055 |
| 2024-06-14 | 2024-06-12 | 0.295 | 855,000 | +0 | 0.33% | 252,225 |
| 2024-06-13 | 2024-06-11 | 0.340 | 855,000 | +0 | 0.33% | 290,700 |
| 2024-06-12 | 2024-06-07 | 0.340 | 855,000 | +0 | 0.33% | 290,700 |
| 2024-06-11 | 2024-06-06 | 0.340 | 855,000 | +0 | 0.33% | 290,700 |
| 2024-06-07 | 2024-06-05 | 0.350 | 855,000 | +0 | 0.33% | 299,250 |
| 2024-06-06 | 2024-06-04 | 0.340 | 855,000 | +0 | 0.33% | 290,700 |
| 2024-06-05 | 2024-06-03 | 0.340 | 855,000 | +0 | 0.33% | 290,700 |
| 2024-06-04 | 2024-05-31 | 0.340 | 855,000 | +0 | 0.33% | 290,700 |
| 2024-06-03 | 2024-05-30 | 0.340 | 855,000 | +0 | 0.33% | 290,700 |
| 2024-05-31 | 2024-05-29 | 0.340 | 855,000 | +0 | 0.33% | 290,700 |
| 2024-05-30 | 2024-05-28 | 0.340 | 855,000 | +0 | 0.33% | 290,700 |
| 2024-05-29 | 2024-05-27 | 0.370 | 855,000 | +0 | 0.33% | 316,350 |
| 2024-05-28 | 2024-05-24 | 0.360 | 855,000 | +0 | 0.33% | 307,800 |
| 2024-05-27 | 2024-05-23 | 0.345 | 855,000 | +0 | 0.33% | 294,975 |
| 2024-05-24 | 2024-05-22 | 0.335 | 855,000 | +0 | 0.33% | 286,425 |
| 2024-05-23 | 2024-05-21 | 0.335 | 855,000 | +0 | 0.33% | 286,425 |
| 2024-05-22 | 2024-05-20 | 0.330 | 855,000 | +0 | 0.33% | 282,150 |
| 2024-05-21 | 2024-05-17 | 0.335 | 855,000 | +0 | 0.33% | 286,425 |
| 2024-05-20 | 2024-05-16 | 0.360 | 855,000 | +0 | 0.33% | 307,800 |
| 2024-05-17 | 2024-05-14 | 0.350 | 855,000 | +0 | 0.33% | 299,250 |
| 2024-05-16 | 2024-05-13 | 0.340 | 855,000 | +0 | 0.33% | 290,700 |
| 2024-05-14 | 2024-05-10 | 0.340 | 855,000 | +0 | 0.33% | 290,700 |
| 2024-05-13 | 2024-05-09 | 0.340 | 855,000 | +0 | 0.33% | 290,700 |
| 2024-05-10 | 2024-05-08 | 0.340 | 855,000 | +0 | 0.33% | 290,700 |
| 2024-05-09 | 2024-05-07 | 0.335 | 855,000 | +0 | 0.33% | 286,425 |
| 2024-05-08 | 2024-05-06 | 0.335 | 855,000 | +0 | 0.33% | 286,425 |
| 2024-05-07 | 2024-05-03 | 0.335 | 855,000 | +0 | 0.33% | 286,425 |
| 2024-05-06 | 2024-05-02 | 0.330 | 855,000 | +0 | 0.33% | 282,150 |
| 2024-05-03 | 2024-04-30 | 0.320 | 855,000 | +0 | 0.33% | 273,600 |
| 2024-05-02 | 2024-04-29 | 0.320 | 855,000 | +0 | 0.33% | 273,600 |
| 2024-04-30 | 2024-04-26 | 0.315 | 855,000 | +0 | 0.33% | 269,325 |
| 2024-04-29 | 2024-04-25 | 0.345 | 855,000 | +0 | 0.33% | 294,975 |
| 2024-04-26 | 2024-04-24 | 0.345 | 855,000 | +0 | 0.33% | 294,975 |
| 2024-04-25 | 2024-04-23 | 0.340 | 855,000 | +0 | 0.33% | 290,700 |
| 2024-04-24 | 2024-04-22 | 0.340 | 855,000 | +0 | 0.33% | 290,700 |
| 2024-04-23 | 2024-04-19 | 0.345 | 855,000 | +0 | 0.33% | 294,975 |
| 2024-04-22 | 2024-04-18 | 0.345 | 855,000 | +0 | 0.33% | 294,975 |
| 2024-04-19 | 2024-04-17 | 0.340 | 855,000 | +0 | 0.33% | 290,700 |
| 2024-04-18 | 2024-04-16 | 0.330 | 855,000 | +0 | 0.33% | 282,150 |
| 2024-04-17 | 2024-04-15 | 0.315 | 855,000 | +0 | 0.33% | 269,325 |
| 2024-04-16 | 2024-04-12 | 0.330 | 855,000 | +0 | 0.33% | 282,150 |
| 2024-04-15 | 2024-04-11 | 0.330 | 855,000 | +0 | 0.33% | 282,150 |
| 2024-04-12 | 2024-04-10 | 0.325 | 855,000 | +0 | 0.33% | 277,875 |
| 2024-04-11 | 2024-04-09 | 0.325 | 855,000 | +0 | 0.33% | 277,875 |
| 2024-04-10 | 2024-04-08 | 0.340 | 855,000 | +5,000 | 0.33% | 290,700 |
| 2023-04-18 | 2023-04-14 | 0.729 | 850,000 | +231,818 | 0.33% | 619,438 |
| 2022-08-09 | 2022-08-05 | 0.674 | 618,182 | -221,818 | 0.33% | 416,500 |
| 2022-07-26 | 2022-07-22 | 0.660 | 840,000 | -72,727 | 0.45% | 554,400 |
| 2022-05-03 | 2022-04-28 | 1.461 | 912,727 | +225,364 | 0.49% | 1,333,180 |
| 2021-10-07 | 2021-10-05 | 1.369 | 687,363 | +5,477 | 0.49% | 941,251 |
| 2021-09-01 | 2021-08-30 | 1.223 | 681,886 | +8,216 | 0.49% | 834,151 |
| 2021-06-21 | 2021-06-17 | 1.132 | 673,670 | -109,540 | 0.48% | 762,600 |
| 2021-06-03 | 2021-06-01 | 0.986 | 783,210 | +5,477 | 0.56% | 772,200 |
| 2021-04-28 | 2021-04-26 | 2.405 | 777,733 | +240,536 | 0.55% | 1,870,797 |
| 2021-04-20 | 2021-04-16 | 2.379 | 537,197 | -3,783 | 0.55% | 1,278,000 |
| 2021-04-09 | 2021-04-07 | 2.141 | 540,980 | -15,132 | 0.56% | 1,158,300 |
| 2021-04-01 | 2021-03-30 | 2.115 | 556,112 | +1,891 | 0.57% | 1,175,999 |
| 2021-03-30 | 2021-03-26 | 2.088 | 554,221 | -7,566 | 0.57% | 1,157,350 |
| 2021-03-24 | 2021-03-22 | 2.168 | 561,787 | +3,783 | 0.58% | 1,217,700 |
| 2021-03-22 | 2021-03-18 | 2.115 | 558,004 | -1,891 | 0.58% | 1,180,000 |
| 2021-03-19 | 2021-03-17 | 2.141 | 559,895 | +11,349 | 0.58% | 1,198,799 |
| 2021-03-16 | 2021-03-12 | 2.062 | 548,546 | -5,675 | 0.57% | 1,131,000 |
| 2021-03-15 | 2021-03-11 | 1.665 | 554,221 | +1,892 | 0.57% | 922,950 |
| 2021-03-12 | 2021-03-10 | 1.797 | 552,329 | +9,457 | 0.57% | 992,800 |
| 2021-02-17 | 2021-02-11 | 1.242 | 542,872 | +3,784 | 0.56% | 674,451 |
| 2021-01-05 | 2020-12-31 | 1.322 | 539,088 | +3,783 | 0.56% | 712,499 |
| 2020-09-17 | 2020-09-15 | 1.097 | 535,305 | +18,915 | 0.55% | 587,225 |
| 2020-09-16 | 2020-09-14 | 1.110 | 516,390 | +11,349 | 0.53% | 573,300 |
| 2020-09-08 | 2020-09-04 | 2.658 | 505,041 | -75,661 | 0.52% | 1,342,305 |
| 2020-09-07 | 2020-09-03 | 2.585 | 580,702 | +159,096 | 0.60% | 1,501,113 |
| 2020-09-02 | 2020-08-31 | 2.585 | 421,606 | +2,747 | 0.60% | 1,089,851 |
| 2020-08-31 | 2020-08-27 | 2.403 | 418,859 | +2,746 | 0.60% | 1,006,500 |
| 2020-08-19 | 2020-08-17 | 1.966 | 416,113 | +27,467 | 0.59% | 818,101 |
| 2020-08-18 | 2020-08-14 | 1.966 | 388,646 | +27,466 | 0.55% | 764,099 |
| 2019-11-20 | 2019-11-18 | 2.148 | 361,180 | +5,493 | 0.51% | 775,850 |
| 2019-11-12 | 2019-11-08 | 2.512 | 355,687 | +5,493 | 0.51% | 893,550 |
| 2019-11-11 | 2019-11-07 | 2.621 | 350,194 | +8,240 | 0.50% | 918,001 |
| 2019-11-07 | 2019-11-05 | 2.257 | 341,954 | +4,120 | 0.49% | 771,900 |
| 2019-08-12 | 2019-08-08 | 1.711 | 337,834 | -9,613 | 0.48% | 578,100 |
| 2019-08-07 | 2019-08-05 | 1.693 | 347,447 | -6,867 | 0.49% | 588,225 |
| 2019-08-05 | 2019-08-01 | 1.547 | 354,314 | +16,480 | 0.50% | 548,251 |
| 2019-07-31 | 2019-07-29 | 1.893 | 337,834 | -17,853 | 0.48% | 639,600 |
| 2018-08-16 | 2018-08-14 | 4.733 | 355,687 | +1,373 | 0.51% | 1,683,500 |
| 2018-08-14 | 2018-08-10 | 4.806 | 354,314 | +4,120 | 0.50% | 1,702,802 |
| 2018-08-07 | 2018-08-03 | 4.697 | 350,194 | +1,374 | 0.50% | 1,644,751 |
| 2018-08-03 | 2018-08-01 | 4.879 | 348,820 | +4,119 | 0.50% | 1,701,798 |
| 2018-08-01 | 2018-07-30 | 4.879 | 344,701 | +5,494 | 0.49% | 1,681,702 |
| 2018-07-27 | 2018-07-25 | 4.988 | 339,207 | -2,747 | 0.48% | 1,691,949 |
| 2018-07-26 | 2018-07-24 | 4.915 | 341,954 | +2,747 | 0.49% | 1,680,751 |
| 2018-07-09 | 2018-07-05 | 5.170 | 339,207 | +1,373 | 0.48% | 1,753,699 |
| 2018-07-06 | 2018-07-04 | 5.570 | 337,834 | +2,747 | 0.48% | 1,881,900 |
| 2018-07-05 | 2018-07-03 | 5.570 | 335,087 | +4,120 | 0.48% | 1,866,598 |
| 2018-07-04 | 2018-06-29 | 5.825 | 330,967 | +1,373 | 0.47% | 1,927,998 |
| 2018-06-29 | 2018-06-27 | 5.643 | 329,594 | +1,373 | 0.47% | 1,859,999 |
| 2018-06-26 | 2018-06-22 | 6.117 | 328,221 | +5,493 | 0.47% | 2,007,601 |
| 2018-06-22 | 2018-06-20 | 6.117 | 322,728 | +1,374 | 0.46% | 1,974,003 |
| 2018-06-19 | 2018-06-14 | 6.189 | 321,354 | +2,746 | 0.46% | 1,988,998 |
| 2018-06-14 | 2018-06-12 | 6.371 | 318,608 | +4,120 | 0.45% | 2,030,002 |
| 2018-06-13 | 2018-06-11 | 6.481 | 314,488 | -5,493 | 0.45% | 2,038,102 |
| 2018-06-08 | 2018-06-06 | 6.554 | 319,981 | -6,866 | 0.46% | 2,097,000 |
| 2018-06-07 | 2018-06-05 | 6.554 | 326,847 | -6,867 | 0.46% | 2,141,997 |
| 2018-06-05 | 2018-06-01 | 6.626 | 333,714 | -32,959 | 0.47% | 2,211,300 |
| 2018-05-31 | 2018-05-29 | 6.444 | 366,673 | +2,746 | 0.52% | 2,362,947 |
| 2018-05-28 | 2018-05-24 | 6.299 | 363,927 | +4,120 | 0.52% | 2,292,251 |
| 2018-05-21 | 2018-05-17 | 6.189 | 359,807 | +8,240 | 0.51% | 2,227,001 |
| 2018-05-18 | 2018-05-16 | 6.189 | 351,567 | +4,120 | 0.50% | 2,176,000 |
| 2018-05-16 | 2018-05-14 | 6.335 | 347,447 | +6,866 | 0.49% | 2,201,099 |
| 2018-05-15 | 2018-05-11 | 6.408 | 340,581 | +6,867 | 0.48% | 2,182,403 |
| 2018-05-14 | 2018-05-10 | 6.189 | 333,714 | -5,493 | 0.47% | 2,065,500 |
| 2018-05-10 | 2018-05-08 | 6.117 | 339,207 | +5,493 | 0.48% | 2,074,798 |
| 2018-05-08 | 2018-05-04 | 6.117 | 333,714 | -2,747 | 0.47% | 2,041,200 |
| 2018-04-25 | 2018-04-23 | 6.007 | 336,461 | -17,853 | 0.48% | 2,021,252 |
| 2018-04-24 | 2018-04-20 | 5.643 | 354,314 | +2,747 | 0.50% | 1,999,502 |
| 2018-04-20 | 2018-04-18 | 5.425 | 351,567 | -21,973 | 0.50% | 1,907,200 |
| 2018-04-18 | 2018-04-16 | 5.388 | 373,540 | -15,106 | 0.53% | 2,012,800 |
| 2018-04-06 | 2018-04-03 | 5.279 | 388,646 | -1,374 | 0.55% | 2,051,748 |
| 2018-03-20 | 2018-03-16 | 5.643 | 390,020 | +12,360 | 0.55% | 2,201,002 |
| 2018-03-16 | 2018-03-14 | 5.753 | 377,660 | +4,120 | 0.54% | 2,172,500 |
| 2018-03-14 | 2018-03-12 | 5.643 | 373,540 | +20,600 | 0.53% | 2,108,000 |
| 2018-03-12 | 2018-03-08 | 5.825 | 352,940 | -20,600 | 0.50% | 2,055,998 |
| 2018-03-07 | 2018-03-05 | 6.007 | 373,540 | +2,747 | 0.53% | 2,244,000 |
| 2018-03-06 | 2018-03-02 | 6.226 | 370,793 | +2,746 | 0.53% | 2,308,498 |
| 2018-03-05 | 2018-03-01 | 6.371 | 368,047 | +6,867 | 0.52% | 2,345,002 |
| 2018-03-01 | 2018-02-27 | 6.189 | 361,180 | -19,227 | 0.51% | 2,235,499 |
| 2018-02-28 | 2018-02-26 | 6.517 | 380,407 | -8,239 | 0.54% | 2,479,153 |
| 2018-02-27 | 2018-02-23 | 6.226 | 388,646 | +8,239 | 0.55% | 2,419,648 |
| 2018-01-25 | 2018-01-23 | 5.461 | 380,407 | +2,747 | 0.54% | 2,077,503 |
| 2018-01-23 | 2018-01-19 | 5.643 | 377,660 | -2,747 | 0.54% | 2,131,250 |
| 2018-01-22 | 2018-01-18 | 5.498 | 380,407 | +1,374 | 0.54% | 2,091,353 |
| 2017-11-02 | 2017-10-31 | 6.554 | 379,033 | -1,374 | 0.54% | 2,483,999 |
| 2017-10-20 | 2017-10-18 | 5.097 | 380,407 | -10,986 | 0.54% | 1,939,002 |
| 2017-08-10 | 2017-08-08 | 4.806 | 391,393 | +9,613 | 0.56% | 1,881,000 |
| 2017-08-09 | 2017-08-07 | 4.587 | 381,780 | -2,746 | 0.54% | 1,751,401 |
| 2017-08-08 | 2017-08-04 | 5.388 | 384,526 | +2,746 | 0.55% | 2,071,998 |
| 2017-08-03 | 2017-08-01 | 5.461 | 381,780 | +1,373 | 0.54% | 2,085,001 |
| 2017-07-31 | 2017-07-27 | 5.498 | 380,407 | +1,374 | 0.54% | 2,091,353 |
| 2017-07-10 | 2017-07-06 | 6.117 | 379,033 | +1,373 | 0.54% | 2,318,399 |
| 2017-07-06 | 2017-07-04 | 6.117 | 377,660 | +1,373 | 0.54% | 2,310,001 |
| 2017-07-05 | 2017-07-03 | 6.262 | 376,287 | +1,374 | 0.54% | 2,356,402 |
| 2017-07-03 | 2017-06-29 | 6.226 | 374,913 | +1,373 | 0.53% | 2,334,148 |
| 2017-06-28 | 2017-06-26 | 6.590 | 373,540 | -5,493 | 0.53% | 2,461,600 |
| 2017-06-27 | 2017-06-23 | 6.990 | 379,033 | +4,120 | 0.54% | 2,649,598 |
| 2017-06-20 | 2017-06-16 | 7.719 | 374,913 | +8,240 | 0.53% | 2,893,798 |
| 2017-06-09 | 2017-06-07 | 8.665 | 366,673 | -2,747 | 0.52% | 3,177,296 |
| 2017-06-06 | 2017-06-02 | 8.520 | 369,420 | +1,373 | 0.53% | 3,147,299 |
| 2017-03-21 | 2017-03-17 | 7.100 | 368,047 | -6,866 | 0.52% | 2,613,002 |
| 2017-03-20 | 2017-03-16 | 6.808 | 374,913 | +4,120 | 0.53% | 2,552,548 |
| 2017-03-17 | 2017-03-15 | 6.918 | 370,793 | -8,240 | 0.53% | 2,564,997 |
| 2017-03-15 | 2017-03-13 | 7.537 | 379,033 | -15,107 | 0.54% | 2,856,598 |
| 2017-03-09 | 2017-03-07 | 7.755 | 394,140 | +4,120 | 0.56% | 3,056,553 |
| 2017-03-08 | 2017-03-06 | 7.646 | 390,020 | +5,494 | 0.55% | 2,982,002 |
| 2017-03-07 | 2017-03-03 | 7.901 | 384,526 | +10,986 | 0.55% | 3,037,996 |
| 2017-03-06 | 2017-03-02 | 8.010 | 373,540 | -4,120 | 0.53% | 2,992,000 |
| 2017-03-03 | 2017-03-01 | 8.228 | 377,660 | -1,373 | 0.54% | 3,107,501 |
| 2017-03-02 | 2017-02-28 | 7.864 | 379,033 | +2,746 | 0.54% | 2,980,798 |
| 2017-03-01 | 2017-02-27 | 7.937 | 376,287 | +8,240 | 0.54% | 2,986,603 |
| 2017-02-28 | 2017-02-24 | 7.427 | 368,047 | +2,747 | 0.52% | 2,733,602 |
| 2017-02-17 | 2017-02-15 | 7.063 | 365,300 | -5,493 | 0.52% | 2,580,199 |
| 2017-02-14 | 2017-02-10 | 7.027 | 370,793 | -2,747 | 0.53% | 2,605,497 |
| 2017-02-13 | 2017-02-09 | 7.172 | 373,540 | -59,052 | 0.53% | 2,679,200 |
| 2017-02-10 | 2017-02-08 | 7.609 | 432,592 | -6,867 | 0.62% | 3,291,748 |
| 2017-02-09 | 2017-02-07 | 7.682 | 439,459 | +1,373 | 0.63% | 3,376,001 |
| 2017-02-08 | 2017-02-06 | 7.609 | 438,086 | +5,494 | 0.62% | 3,333,554 |
| 2017-02-07 | 2017-02-03 | 7.682 | 432,592 | -1,374 | 0.62% | 3,323,248 |
| 2017-02-06 | 2017-02-02 | 7.646 | 433,966 | +1,374 | 0.62% | 3,318,003 |
| 2017-02-03 | 2017-02-01 | 7.755 | 432,592 | +1,373 | 0.62% | 3,354,748 |
| 2017-02-02 | 2017-01-27 | 7.682 | 431,219 | -1,373 | 0.61% | 3,312,700 |
| 2017-01-26 | 2017-01-24 | 7.172 | 432,592 | -2,747 | 0.62% | 3,102,748 |
| 2017-01-25 | 2017-01-23 | 7.172 | 435,339 | -4,120 | 0.62% | 3,122,451 |
| 2017-01-24 | 2017-01-20 | 6.845 | 439,459 | -2,746 | 0.63% | 3,008,001 |
| 2017-01-23 | 2017-01-19 | 6.663 | 442,205 | -4,120 | 0.63% | 2,946,297 |
| 2017-01-20 | 2017-01-18 | 6.699 | 446,325 | -20,600 | 0.63% | 2,989,998 |
| 2017-01-19 | 2017-01-17 | 6.918 | 466,925 | +5,493 | 0.66% | 3,230,000 |
| 2017-01-18 | 2017-01-16 | 6.626 | 461,432 | +1,374 | 0.66% | 3,057,602 |
| 2017-01-17 | 2017-01-13 | 6.335 | 460,058 | -10,987 | 0.65% | 2,914,497 |
| 2017-01-16 | 2017-01-12 | 6.189 | 471,045 | +9,613 | 0.67% | 2,915,501 |
| 2017-01-13 | 2017-01-11 | 6.444 | 461,432 | +23,346 | 0.66% | 2,973,602 |
| 2017-01-12 | 2017-01-10 | 5.643 | 438,086 | -1,373 | 0.62% | 2,472,253 |
| 2017-01-11 | 2017-01-09 | 5.461 | 439,459 | -8,240 | 0.63% | 2,400,001 |
| 2017-01-06 | 2017-01-04 | 5.279 | 447,699 | -1,373 | 0.64% | 2,363,502 |
| 2016-12-22 | 2016-12-20 | 4.915 | 449,072 | +2,747 | 0.64% | 2,207,250 |
| 2016-12-16 | 2016-12-14 | 5.097 | 446,325 | +4,120 | 0.63% | 2,274,998 |
| 2016-12-06 | 2016-12-02 | 5.097 | 442,205 | -1,374 | 0.63% | 2,253,998 |
| 2016-12-01 | 2016-11-29 | 5.024 | 443,579 | +8,240 | 0.63% | 2,228,701 |
| 2016-11-30 | 2016-11-28 | 5.097 | 435,339 | +2,747 | 0.62% | 2,219,001 |
| 2016-11-29 | 2016-11-25 | 5.134 | 432,592 | +5,493 | 0.62% | 2,220,749 |
| 2016-11-28 | 2016-11-24 | 5.097 | 427,099 | -2,747 | 0.61% | 2,177,000 |
| 2016-11-21 | 2016-11-17 | 5.352 | 429,846 | +8,240 | 0.61% | 2,300,552 |
| 2016-11-17 | 2016-11-15 | 5.461 | 421,606 | -5,493 | 0.60% | 2,302,501 |
| 2016-11-15 | 2016-11-11 | 5.461 | 427,099 | +2,747 | 0.61% | 2,332,500 |
| 2016-11-14 | 2016-11-10 | 5.534 | 424,352 | -6,867 | 0.60% | 2,348,398 |
| 2016-11-11 | 2016-11-09 | 5.243 | 431,219 | +8,240 | 0.61% | 2,260,800 |
| 2016-11-08 | 2016-11-04 | 5.243 | 422,979 | +2,747 | 0.60% | 2,217,599 |
| 2016-11-07 | 2016-11-03 | 5.097 | 420,232 | +1,373 | 0.60% | 2,141,998 |
| 2016-11-04 | 2016-11-02 | 5.097 | 418,859 | +17,853 | 0.60% | 2,134,999 |
| 2016-11-03 | 2016-11-01 | 5.134 | 401,006 | +19,226 | 0.57% | 2,058,599 |
| 2016-11-02 | 2016-10-31 | 5.061 | 381,780 | +32,960 | 0.54% | 1,932,101 |
| 2016-10-31 | 2016-10-27 | 4.988 | 348,820 | -1,374 | 0.50% | 1,739,898 |
| 2016-10-26 | 2016-10-24 | 4.660 | 350,194 | -8,240 | 0.50% | 1,632,001 |
| 2016-10-25 | 2016-10-20 | 4.697 | 358,434 | -17,853 | 0.51% | 1,683,452 |
| 2016-10-24 | 2016-10-19 | 4.697 | 376,287 | -8,239 | 0.54% | 1,767,302 |
| 2016-10-20 | 2016-10-18 | 4.697 | 384,526 | -45,320 | 0.55% | 1,805,998 |
| 2016-10-19 | 2016-10-17 | 4.952 | 429,846 | +6,867 | 0.61% | 2,128,402 |
| 2016-10-18 | 2016-10-14 | 5.170 | 422,979 | +6,866 | 0.60% | 2,186,799 |
| 2016-10-17 | 2016-10-13 | 5.316 | 416,113 | -4,119 | 0.59% | 2,211,902 |
| 2016-10-14 | 2016-10-12 | 5.352 | 420,232 | +2,746 | 0.60% | 2,249,097 |
| 2016-10-13 | 2016-10-11 | 5.352 | 417,486 | +6,867 | 0.59% | 2,234,401 |
| 2016-10-12 | 2016-10-07 | 5.388 | 410,619 | +4,120 | 0.58% | 2,212,598 |
| 2016-10-11 | 2016-10-06 | 5.352 | 406,499 | +45,319 | 0.58% | 2,175,598 |
| 2016-10-07 | 2016-10-05 | 5.134 | 361,180 | -6,867 | 0.51% | 1,854,149 |
| 2016-10-06 | 2016-10-04 | 5.170 | 368,047 | +8,240 | 0.52% | 1,902,801 |
| 2016-10-05 | 2016-10-03 | 4.915 | 359,807 | +13,733 | 0.51% | 1,768,500 |
| 2016-10-04 | 2016-09-30 | 4.952 | 346,074 | +24,720 | 0.49% | 1,713,601 |
| 2016-10-03 | 2016-09-29 | 4.842 | 321,354 | +10,986 | 0.46% | 1,556,099 |
| 2016-09-30 | 2016-09-28 | 4.660 | 310,368 | -8,240 | 0.44% | 1,446,401 |
| 2016-09-29 | 2016-09-27 | 4.915 | 318,608 | -21,973 | 0.45% | 1,566,002 |
| 2016-09-28 | 2016-09-26 | 4.842 | 340,581 | -37,079 | 0.48% | 1,649,202 |
| 2016-09-27 | 2016-09-23 | 4.296 | 377,660 | +2,747 | 0.54% | 1,622,500 |
| 2016-09-26 | 2016-09-22 | 4.260 | 374,913 | +4,120 | 0.53% | 1,597,049 |
| 2016-09-23 | 2016-09-21 | 4.296 | 370,793 | +6,866 | 0.53% | 1,592,998 |
| 2016-09-22 | 2016-09-20 | 4.296 | 363,927 | +1,373 | 0.52% | 1,563,501 |
| 2016-09-21 | 2016-09-19 | 4.260 | 362,554 | +2,747 | 0.52% | 1,544,402 |
| 2016-09-20 | 2016-09-15 | 4.296 | 359,807 | -1,373 | 0.51% | 1,545,800 |
| 2016-09-19 | 2016-09-14 | 4.187 | 361,180 | +1,373 | 0.51% | 1,512,249 |
| 2016-09-15 | 2016-09-13 | 4.187 | 359,807 | +6,867 | 0.51% | 1,506,500 |
| 2016-09-13 | 2016-09-09 | 4.223 | 352,940 | -1,374 | 0.50% | 1,490,598 |
| 2016-09-12 | 2016-09-08 | 4.296 | 354,314 | +6,867 | 0.50% | 1,522,201 |
| 2016-09-09 | 2016-09-07 | 4.296 | 347,447 | +5,493 | 0.49% | 1,492,699 |
| 2016-09-08 | 2016-09-06 | 4.369 | 341,954 | -6,866 | 0.49% | 1,494,000 |
| 2016-09-07 | 2016-09-05 | 4.260 | 348,820 | -19,227 | 0.50% | 1,485,898 |
| 2016-09-06 | 2016-09-02 | 4.041 | 368,047 | +2,747 | 0.52% | 1,487,401 |
| 2016-09-05 | 2016-09-01 | 4.041 | 365,300 | +4,120 | 0.52% | 1,476,299 |
| 2016-09-02 | 2016-08-31 | 4.005 | 361,180 | +4,120 | 0.51% | 1,446,499 |
| 2016-09-01 | 2016-08-30 | 4.114 | 357,060 | +2,746 | 0.51% | 1,468,999 |
| 2016-08-31 | 2016-08-29 | 4.041 | 354,314 | +5,494 | 0.50% | 1,431,901 |
| 2016-08-30 | 2016-08-26 | 4.041 | 348,820 | -6,867 | 0.50% | 1,409,698 |
| 2016-08-29 | 2016-08-25 | 4.005 | 355,687 | +1,373 | 0.51% | 1,424,500 |
| 2016-08-25 | 2016-08-23 | 4.151 | 354,314 | +4,120 | 0.50% | 1,470,601 |
| 2016-08-24 | 2016-08-22 | 4.260 | 350,194 | +4,120 | 0.50% | 1,491,751 |
| 2016-08-23 | 2016-08-19 | 4.369 | 346,074 | +8,240 | 0.49% | 1,512,001 |
| 2016-08-22 | 2016-08-18 | 4.296 | 337,834 | +10,987 | 0.48% | 1,451,400 |
| 2016-08-19 | 2016-08-17 | 4.296 | 326,847 | +5,493 | 0.46% | 1,404,198 |
| 2016-08-18 | 2016-08-16 | 4.005 | 321,354 | -15,107 | 0.46% | 1,286,999 |
| 2016-08-17 | 2016-08-15 | 4.114 | 336,461 | -94,758 | 0.48% | 1,384,251 |
| 2016-08-16 | 2016-08-12 | 4.515 | 431,219 | -39,826 | 0.61% | 1,946,800 |
| 2016-08-15 | 2016-08-11 | 3.495 | 471,045 | -34,333 | 0.67% | 1,646,400 |
| 2016-08-12 | 2016-08-10 | 3.313 | 505,378 | -2,746 | 0.72% | 1,674,401 |
| 2016-08-11 | 2016-08-09 | 3.313 | 508,124 | -15,107 | 0.72% | 1,683,499 |
| 2016-08-10 | 2016-08-08 | 3.277 | 523,231 | -10,986 | 0.74% | 1,714,501 |
| 2016-08-09 | 2016-08-05 | 3.240 | 534,217 | -50,813 | 0.76% | 1,731,050 |
| 2016-08-08 | 2016-08-04 | 3.095 | 585,030 | -4,119 | 0.83% | 1,810,501 |
| 2016-08-03 | 2016-07-29 | 2.949 | 589,149 | +1,373 | 0.84% | 1,737,449 |
| 2016-07-29 | 2016-07-27 | 3.058 | 587,776 | -19,226 | 0.84% | 1,797,600 |
| 2016-07-25 | 2016-07-21 | 2.694 | 607,002 | +13,733 | 0.86% | 1,635,399 |
| 2016-07-22 | 2016-07-20 | 2.658 | 593,269 | -38,453 | 0.84% | 1,576,799 |
| 2016-07-20 | 2016-07-18 | 2.621 | 631,722 | -1,373 | 0.90% | 1,656,000 |
| 2016-07-19 | 2016-07-15 | 2.694 | 633,095 | +9,613 | 0.90% | 1,705,699 |
| 2016-07-18 | 2016-07-14 | 2.658 | 623,482 | -13,733 | 0.89% | 1,657,099 |
| 2016-07-15 | 2016-07-13 | 2.767 | 637,215 | -50,813 | 0.91% | 1,763,199 |
| 2016-07-14 | 2016-07-12 | 2.694 | 688,028 | +4,120 | 0.98% | 1,853,701 |
| 2016-07-13 | 2016-07-11 | 2.549 | 683,908 | +67,292 | 0.97% | 1,743,001 |
| 2016-07-12 | 2016-07-08 | 2.549 | 616,616 | -115,358 | 0.88% | 1,571,501 |
| 2016-07-11 | 2016-07-07 | 2.621 | 731,974 | -34,332 | 1.04% | 1,918,801 |
| 2016-07-08 | 2016-07-06 | 2.731 | 766,306 | -26,093 | 1.09% | 2,092,499 |
| 2016-07-07 | 2016-07-05 | 2.767 | 792,399 | -9,613 | 1.13% | 2,192,600 |
| 2016-07-06 | 2016-07-04 | 2.767 | 802,012 | -70,039 | 1.14% | 2,219,199 |
| 2016-07-04 | 2016-06-29 | 2.803 | 872,051 | -127,718 | 1.24% | 2,444,750 |
| 2016-06-30 | 2016-06-28 | 2.803 | 999,769 | +43,946 | 1.42% | 2,802,801 |
| 2016-06-29 | 2016-06-27 | 2.731 | 955,823 | -10,986 | 1.36% | 2,610,000 |
| 2016-06-28 | 2016-06-24 | 2.803 | 966,809 | -13,733 | 1.37% | 2,710,399 |
| 2016-06-27 | 2016-06-23 | 2.767 | 980,542 | +177,156 | 1.39% | 2,713,199 |
| 2016-06-24 | 2016-06-22 | 2.767 | 803,386 | +60,426 | 1.14% | 2,223,001 |
| 2016-06-23 | 2016-06-21 | 2.803 | 742,960 | +32,959 | 1.06% | 2,082,850 |
| 2016-06-22 | 2016-06-20 | 2.767 | 710,001 | -341,954 | 1.01% | 1,964,601 |
| 2016-06-21 | 2016-06-17 | 2.949 | 1,051,955 | -39,825 | 1.50% | 3,102,301 |
| 2016-06-20 | 2016-06-16 | 2.913 | 1,091,780 | -30,213 | 1.55% | 3,179,999 |
| 2016-06-17 | 2016-06-15 | 2.913 | 1,121,993 | -174,410 | 1.60% | 3,267,999 |
| 2016-06-16 | 2016-06-14 | 2.913 | 1,296,403 | -74,159 | 1.84% | 3,775,999 |
| 2016-06-15 | 2016-06-13 | 2.876 | 1,370,562 | +587,776 | 1.95% | 3,942,100 |
| 2016-06-14 | 2016-06-10 | 2.949 | 782,786 | +82,399 | 1.11% | 2,308,500 |
| 2016-06-10 | 2016-06-07 | 2.913 | 700,387 | -87,892 | 1.00% | 2,039,999 |
| 2016-06-08 | 2016-06-06 | 3.022 | 788,279 | -129,091 | 1.12% | 2,382,099 |
| 2016-06-07 | 2016-06-03 | 2.949 | 917,370 | -46,693 | 1.30% | 2,705,399 |
| 2016-06-06 | 2016-06-02 | 2.949 | 964,063 | -120,851 | 1.37% | 2,843,101 |
| 2016-06-03 | 2016-06-01 | 2.949 | 1,084,914 | +390,020 | 1.54% | 3,199,500 |
| 2016-06-02 | 2016-05-31 | 2.913 | 694,894 | -83,772 | 0.99% | 2,023,999 |
| 2016-06-01 | 2016-05-30 | 2.913 | 778,666 | -1,373 | 1.11% | 2,268,000 |
| 2016-05-31 | 2016-05-27 | 2.913 | 780,039 | -9,614 | 1.11% | 2,271,999 |
| 2016-05-30 | 2016-05-26 | 2.913 | 789,653 | -109,864 | 1.12% | 2,300,001 |
| 2016-05-27 | 2016-05-25 | 2.949 | 899,517 | -46,693 | 1.28% | 2,652,749 |
| 2016-05-26 | 2016-05-24 | 2.949 | 946,210 | -145,570 | 1.35% | 2,790,451 |
| 2016-05-25 | 2016-05-23 | 2.949 | 1,091,780 | -56,306 | 1.55% | 3,219,749 |
| 2016-05-23 | 2016-05-19 | 3.058 | 1,148,086 | +49,439 | 1.63% | 3,511,200 |
| 2016-05-20 | 2016-05-18 | 3.058 | 1,098,647 | +28,839 | 1.56% | 3,360,000 |
| 2016-05-19 | 2016-05-17 | 3.022 | 1,069,808 | +89,266 | 1.52% | 3,232,851 |
| 2016-05-18 | 2016-05-16 | 2.985 | 980,542 | -38,453 | 1.39% | 2,927,399 |
| 2016-05-17 | 2016-05-13 | 3.095 | 1,018,995 | +60,425 | 1.45% | 3,153,500 |
| 2016-05-16 | 2016-05-12 | 3.095 | 958,570 | +96,132 | 1.36% | 2,966,501 |
| 2016-05-13 | 2016-05-11 | 3.095 | 862,438 | +85,145 | 1.23% | 2,669,000 |
| 2016-05-12 | 2016-05-10 | 3.168 | 777,293 | +59,053 | 1.11% | 2,462,101 |
| 2016-05-11 | 2016-05-09 | 3.131 | 718,240 | -123,598 | 1.02% | 2,248,898 |
| 2016-05-10 | 2016-05-06 | 3.240 | 841,838 | +129,091 | 1.20% | 2,727,849 |
| 2016-05-09 | 2016-05-05 | 3.277 | 712,747 | -195,010 | 1.01% | 2,335,499 |
| 2016-05-06 | 2016-05-04 | 3.204 | 907,757 | -122,225 | 1.29% | 2,908,400 |
| 2016-05-05 | 2016-05-03 | 3.168 | 1,029,982 | +60,426 | 1.46% | 3,262,501 |
| 2016-05-03 | 2016-04-28 | 3.240 | 969,556 | +2,747 | 1.38% | 3,141,700 |
| 2016-04-29 | 2016-04-27 | 3.168 | 966,809 | +2,746 | 1.37% | 3,062,399 |
| 2016-04-28 | 2016-04-26 | 3.204 | 964,063 | +2,747 | 1.37% | 3,088,801 |
| 2016-04-27 | 2016-04-25 | 3.204 | 961,316 | -4,120 | 1.37% | 3,080,000 |
| 2016-04-26 | 2016-04-22 | 3.204 | 965,436 | +8,240 | 1.37% | 3,093,200 |
| 2016-04-25 | 2016-04-21 | 3.204 | 957,196 | +50,812 | 1.36% | 3,066,799 |
| 2016-04-22 | 2016-04-20 | 3.204 | 906,384 | +35,706 | 1.29% | 2,904,001 |
| 2016-04-21 | 2016-04-19 | 3.240 | 870,678 | +6,867 | 1.24% | 2,821,301 |
| 2016-04-20 | 2016-04-18 | 3.277 | 863,811 | +42,572 | 1.23% | 2,830,499 |
| 2016-04-19 | 2016-04-15 | 3.313 | 821,239 | +417,486 | 1.17% | 2,720,901 |
| 2016-04-18 | 2016-04-14 | 3.240 | 403,753 | -1,433,734 | 0.57% | 1,308,301 |
| 2016-04-15 | 2016-04-13 | 3.204 | 1,837,487 | -2,747 | 2.61% | 5,887,199 |
| 2016-04-14 | 2016-04-12 | 3.168 | 1,840,234 | +4,120 | 2.62% | 5,829,001 |
| 2016-04-13 | 2016-04-11 | 3.168 | 1,836,114 | +4,120 | 2.61% | 5,815,950 |
| 2016-04-07 | 2016-04-05 | 3.131 | 1,831,994 | +2,747 | 2.61% | 5,736,200 |
| 2016-04-05 | 2016-03-31 | 3.168 | 1,829,247 | +2,746 | 2.60% | 5,794,199 |
| 2016-04-01 | 2016-03-30 | 3.168 | 1,826,501 | +2,747 | 2.60% | 5,785,501 |
| 2016-03-31 | 2016-03-29 | 3.095 | 1,823,754 | +4,120 | 2.59% | 5,644,000 |
| 2016-03-30 | 2016-03-24 | 3.095 | 1,819,634 | +1,432,361 | 2.59% | 5,631,250 |
| 2016-03-23 | 2016-03-21 | 2.985 | 387,273 | -10,987 | 0.55% | 1,156,200 |
| 2016-03-22 | 2016-03-18 | 2.985 | 398,260 | +1,374 | 0.57% | 1,189,001 |
| 2016-03-21 | 2016-03-17 | 2.985 | 396,886 | +13,733 | 0.56% | 1,184,899 |
| 2016-03-18 | 2016-03-16 | 2.876 | 383,153 | -8,240 | 0.54% | 1,102,050 |
| 2016-03-14 | 2016-03-10 | 2.767 | 391,393 | -2,747 | 0.56% | 1,083,000 |
| 2016-03-11 | 2016-03-09 | 2.767 | 394,140 | +9,614 | 0.56% | 1,090,601 |
| 2016-03-10 | 2016-03-08 | 2.767 | 384,526 | -2,747 | 0.55% | 1,063,999 |
| 2016-03-09 | 2016-03-07 | 2.767 | 387,273 | -13,733 | 0.55% | 1,071,600 |
| 2016-03-08 | 2016-03-04 | 2.694 | 401,006 | +6,866 | 0.57% | 1,080,400 |
| 2016-03-07 | 2016-03-03 | 2.731 | 394,140 | -9,613 | 0.56% | 1,076,251 |
| 2016-03-04 | 2016-03-02 | 2.549 | 403,753 | -13,733 | 0.57% | 1,029,001 |
| 2016-03-02 | 2016-02-29 | 2.549 | 417,486 | +2,747 | 0.59% | 1,064,000 |
| 2016-03-01 | 2016-02-26 | 2.621 | 414,739 | +6,866 | 0.59% | 1,087,199 |
| 2016-02-29 | 2016-02-25 | 2.512 | 407,873 | +35,706 | 0.58% | 1,024,651 |
| 2016-02-26 | 2016-02-24 | 2.476 | 372,167 | +13,733 | 0.53% | 921,401 |
| 2016-02-25 | 2016-02-23 | 2.367 | 358,434 | +6,867 | 0.51% | 848,251 |
| 2016-02-24 | 2016-02-22 | 2.330 | 351,567 | -1,373 | 0.50% | 819,200 |
| 2016-02-18 | 2016-02-16 | 2.148 | 352,940 | -5,494 | 0.50% | 758,149 |
| 2016-02-17 | 2016-02-15 | 2.039 | 358,434 | -4,120 | 0.51% | 730,801 |
| 2016-02-16 | 2016-02-12 | 2.039 | 362,554 | -5,493 | 0.52% | 739,201 |
| 2016-02-15 | 2016-02-11 | 1.893 | 368,047 | +5,493 | 0.52% | 696,800 |
| 2016-02-04 | 2016-02-02 | 2.002 | 362,554 | -5,493 | 0.52% | 726,001 |
| 2016-02-03 | 2016-02-01 | 1.893 | 368,047 | +4,120 | 0.52% | 696,800 |
| 2016-02-01 | 2016-01-28 | 2.002 | 363,927 | +6,867 | 0.52% | 728,750 |
| 2016-01-29 | 2016-01-27 | 2.039 | 357,060 | +4,120 | 0.51% | 727,999 |
| 2016-01-26 | 2016-01-22 | 2.075 | 352,940 | +9,613 | 0.50% | 732,449 |
| 2016-01-14 | 2016-01-12 | 2.257 | 343,327 | +6,866 | 0.49% | 775,000 |
| 2016-01-13 | 2016-01-11 | 2.330 | 336,461 | +10,987 | 0.48% | 784,001 |
| 2016-01-11 | 2016-01-07 | 2.330 | 325,474 | +13,733 | 0.46% | 758,400 |
| 2016-01-06 | 2016-01-04 | 2.476 | 311,741 | +2,747 | 0.44% | 771,800 |
| 2016-01-05 | 2015-12-31 | 2.476 | 308,994 | -15,107 | 0.44% | 764,999 |
| 2015-12-29 | 2015-12-24 | 2.549 | 324,101 | +20,600 | 0.46% | 826,000 |
| 2015-12-23 | 2015-12-21 | 2.403 | 303,501 | +2,746 | 0.43% | 729,299 |
| 2015-12-15 | 2015-12-11 | 2.585 | 300,755 | +4,120 | 0.43% | 777,451 |
| 2015-12-14 | 2015-12-10 | 2.694 | 296,635 | -4,120 | 0.42% | 799,201 |
| 2015-12-11 | 2015-12-09 | 2.803 | 300,755 | +2,747 | 0.43% | 843,151 |
| 2015-12-10 | 2015-12-08 | 2.803 | 298,008 | +5,493 | 0.42% | 835,450 |
| 2015-12-09 | 2015-12-07 | 2.803 | 292,515 | +2,747 | 0.42% | 820,051 |
| 2015-12-08 | 2015-12-04 | 2.840 | 289,768 | -159,304 | 0.41% | 822,900 |
| 2015-12-04 | 2015-12-02 | 2.731 | 449,072 | +1,373 | 0.64% | 1,226,250 |
| 2015-12-03 | 2015-12-01 | 2.731 | 447,699 | +4,120 | 0.64% | 1,222,501 |
| 2015-12-02 | 2015-11-30 | 2.840 | 443,579 | -212,863 | 0.63% | 1,259,701 |
| 2015-11-30 | 2015-11-26 | 2.840 | 656,442 | +162,051 | 0.93% | 1,864,201 |
| 2015-11-27 | 2015-11-25 | 2.876 | 494,391 | +6,866 | 0.70% | 1,422,000 |
| 2015-11-26 | 2015-11-24 | 3.095 | 487,525 | +140,078 | 0.69% | 1,508,751 |
| 2015-11-25 | 2015-11-23 | 3.058 | 347,447 | -127,718 | 0.49% | 1,062,600 |
| 2015-11-23 | 2015-11-19 | 2.767 | 475,165 | +71,412 | 0.68% | 1,314,800 |
| 2015-11-20 | 2015-11-18 | 2.767 | 403,753 | +27,466 | 0.57% | 1,117,201 |
| 2015-11-19 | 2015-11-17 | 2.694 | 376,287 | +19,227 | 0.54% | 1,013,801 |
| 2015-11-18 | 2015-11-16 | 2.803 | 357,060 | +6,866 | 0.51% | 1,000,999 |
| 2015-11-17 | 2015-11-13 | 2.803 | 350,194 | +142,824 | 0.50% | 981,751 |
| 2015-11-13 | 2015-11-11 | 2.840 | 207,370 | -179,903 | 0.29% | 588,901 |
| 2015-11-12 | 2015-11-10 | 2.803 | 387,273 | +4,120 | 0.55% | 1,085,700 |
| 2015-11-11 | 2015-11-09 | 2.876 | 383,153 | -100,252 | 0.54% | 1,102,050 |
| 2015-11-09 | 2015-11-05 | 3.058 | 483,405 | +19,227 | 0.69% | 1,478,401 |
| 2015-11-06 | 2015-11-04 | 3.204 | 464,178 | -72,786 | 0.66% | 1,487,199 |
| 2015-11-05 | 2015-11-03 | 3.277 | 536,964 | -387,273 | 0.76% | 1,759,501 |
| 2015-11-04 | 2015-11-02 | 3.204 | 924,237 | -302,128 | 1.31% | 2,961,201 |
| 2015-11-03 | 2015-10-30 | 3.277 | 1,226,365 | +447,699 | 1.74% | 4,018,501 |
| 2015-11-02 | 2015-10-29 | 3.277 | 778,666 | +546,577 | 1.11% | 2,551,500 |
| 2015-10-30 | 2015-10-28 | 3.350 | 232,089 | +21,973 | 0.33% | 777,399 |
| 2015-10-29 | 2015-10-27 | 3.022 | 210,116 | +27,466 | 0.30% | 634,949 |
| 2015-10-27 | 2015-10-23 | 2.985 | 182,650 | -24,720 | 0.26% | 545,300 |
| 2015-10-26 | 2015-10-22 | 3.022 | 207,370 | +74,159 | 0.29% | 626,651 |
| 2015-10-23 | 2015-10-20 | 2.803 | 133,211 | +5,493 | 0.19% | 373,450 |
| 2015-10-19 | 2015-10-15 | 2.876 | 127,718 | -8,240 | 0.18% | 367,351 |
| 2015-10-16 | 2015-10-14 | 2.949 | 135,958 | +8,240 | 0.19% | 400,951 |
| 2015-10-14 | 2015-10-12 | 2.985 | 127,718 | -32,959 | 0.18% | 381,301 |
| 2015-10-13 | 2015-10-09 | 3.350 | 160,677 | +12,360 | 0.23% | 538,200 |
| 2015-10-12 | 2015-10-08 | 3.495 | 148,317 | -2,747 | 0.21% | 518,399 |
| 2015-10-09 | 2015-10-07 | 3.422 | 151,064 | -60,426 | 0.21% | 517,000 |
| 2015-10-08 | 2015-10-06 | 3.714 | 211,490 | -402,379 | 0.30% | 785,402 |
| 2015-10-07 | 2015-10-05 | 4.624 | 613,869 | +72,785 | 0.87% | 2,838,450 |
| 2015-10-06 | 2015-10-02 | 3.568 | 541,084 | -333,714 | 0.77% | 1,930,601 |
| 2015-10-05 | 2015-09-30 | 3.969 | 874,798 | -266,422 | 1.24% | 3,471,651 |
| 2015-10-02 | 2015-09-29 | 6.371 | 1,141,220 | -15,106 | 1.62% | 7,271,253 |
| 2015-09-30 | 2015-09-25 | 8.010 | 1,156,326 | 1.64% | 9,262,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy