History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 2,308,700 | +0 | 0.90% | 969,654 |
| 2025-10-13 | 2025-10-09 | 0.420 | 2,308,700 | +0 | 0.90% | 969,654 |
| 2025-10-10 | 2025-10-08 | 0.420 | 2,308,700 | -135,000 | 0.90% | 969,654 |
| 2025-10-06 | 2025-10-02 | 0.420 | 2,443,700 | -15,000 | 0.95% | 1,026,354 |
| 2025-10-02 | 2025-09-29 | 0.420 | 2,458,700 | -205,000 | 0.96% | 1,032,654 |
| 2025-09-29 | 2025-09-25 | 0.390 | 2,663,700 | -90,000 | 1.04% | 1,038,843 |
| 2025-09-26 | 2025-09-24 | 0.420 | 2,753,700 | +15,000 | 1.08% | 1,156,554 |
| 2025-09-19 | 2025-09-17 | 0.475 | 2,738,700 | +135,000 | 1.07% | 1,300,882 |
| 2025-09-18 | 2025-09-16 | 0.475 | 2,603,700 | -10,000 | 1.02% | 1,236,758 |
| 2025-09-15 | 2025-09-11 | 0.490 | 2,613,700 | -420,000 | 1.02% | 1,280,713 |
| 2025-09-12 | 2025-09-10 | 0.495 | 3,033,700 | -25,000 | 1.19% | 1,501,682 |
| 2025-09-10 | 2025-09-08 | 0.500 | 3,058,700 | -165,000 | 1.19% | 1,529,350 |
| 2025-09-08 | 2025-09-04 | 0.490 | 3,223,700 | -15,000 | 1.26% | 1,579,613 |
| 2025-09-05 | 2025-09-03 | 0.510 | 3,238,700 | -5,000 | 1.27% | 1,651,737 |
| 2025-09-02 | 2025-08-29 | 0.580 | 3,243,700 | +100,000 | 1.27% | 1,881,346 |
| 2025-08-25 | 2025-08-21 | 0.580 | 3,143,700 | -20,000 | 1.23% | 1,823,346 |
| 2025-08-20 | 2025-08-18 | 0.540 | 3,163,700 | -20,000 | 1.24% | 1,708,398 |
| 2025-08-14 | 2025-08-12 | 0.600 | 3,183,700 | -40,000 | 1.24% | 1,910,220 |
| 2025-08-13 | 2025-08-11 | 0.600 | 3,223,700 | -10,000 | 1.26% | 1,934,220 |
| 2025-08-05 | 2025-08-01 | 0.530 | 3,233,700 | -65,000 | 1.26% | 1,713,861 |
| 2025-07-29 | 2025-07-25 | 0.610 | 3,298,700 | -25,000 | 1.29% | 2,012,207 |
| 2025-07-18 | 2025-07-16 | 0.570 | 3,323,700 | +240,000 | 1.30% | 1,894,509 |
| 2025-07-16 | 2025-07-14 | 0.580 | 3,083,700 | -80,000 | 1.20% | 1,788,546 |
| 2025-07-15 | 2025-07-11 | 0.640 | 3,163,700 | +20,000 | 1.24% | 2,024,768 |
| 2025-07-14 | 2025-07-10 | 0.610 | 3,143,700 | -75,000 | 1.23% | 1,917,657 |
| 2025-07-10 | 2025-07-08 | 0.690 | 3,218,700 | +60,000 | 1.26% | 2,220,903 |
| 2025-07-09 | 2025-07-07 | 0.610 | 3,158,700 | -10,000 | 1.23% | 1,926,807 |
| 2025-07-08 | 2025-07-04 | 0.620 | 3,168,700 | +130,000 | 1.24% | 1,964,594 |
| 2025-07-07 | 2025-07-03 | 0.670 | 3,038,700 | +200,000 | 1.19% | 2,035,929 |
| 2025-07-03 | 2025-06-30 | 0.500 | 2,838,700 | -25,000 | 1.11% | 1,419,350 |
| 2025-06-27 | 2025-06-25 | 0.470 | 2,863,700 | -20,000 | 1.12% | 1,345,939 |
| 2025-06-23 | 2025-06-19 | 0.450 | 2,883,700 | +25,000 | 1.13% | 1,297,665 |
| 2025-06-18 | 2025-06-16 | 0.455 | 2,858,700 | +40,000 | 1.12% | 1,300,708 |
| 2025-06-17 | 2025-06-13 | 0.460 | 2,818,700 | -25,000 | 1.10% | 1,296,602 |
| 2025-06-13 | 2025-06-11 | 0.480 | 2,843,700 | -270,000 | 1.11% | 1,364,976 |
| 2025-06-12 | 2025-06-10 | 0.460 | 3,113,700 | +5,000 | 1.22% | 1,432,302 |
| 2025-06-04 | 2025-06-02 | 0.500 | 3,108,700 | +5,000 | 1.21% | 1,554,350 |
| 2025-05-26 | 2025-05-22 | 0.490 | 3,103,700 | -25,000 | 1.21% | 1,520,813 |
| 2025-05-23 | 2025-05-21 | 0.495 | 3,128,700 | +155,000 | 1.22% | 1,548,706 |
| 2025-05-22 | 2025-05-20 | 0.430 | 2,973,700 | +80,000 | 1.16% | 1,278,691 |
| 2025-05-21 | 2025-05-19 | 0.475 | 2,893,700 | -20,000 | 1.13% | 1,374,508 |
| 2025-05-13 | 2025-05-09 | 0.490 | 2,913,700 | +25,000 | 1.14% | 1,427,713 |
| 2025-05-09 | 2025-05-07 | 0.510 | 2,888,700 | -20,000 | 1.13% | 1,473,237 |
| 2025-05-07 | 2025-05-02 | 0.540 | 2,908,700 | +20,000 | 1.14% | 1,570,698 |
| 2025-05-06 | 2025-04-30 | 0.540 | 2,888,700 | -55,000 | 1.13% | 1,559,898 |
| 2025-05-02 | 2025-04-29 | 0.485 | 2,943,700 | -115,000 | 1.15% | 1,427,694 |
| 2025-04-30 | 2025-04-28 | 0.435 | 3,058,700 | -150,000 | 1.19% | 1,330,534 |
| 2025-04-29 | 2025-04-25 | 0.450 | 3,208,700 | +80,000 | 1.25% | 1,443,915 |
| 2025-04-28 | 2025-04-24 | 0.500 | 3,128,700 | +30,000 | 1.22% | 1,564,350 |
| 2025-04-25 | 2025-04-23 | 0.610 | 3,098,700 | -146,300 | 1.21% | 1,890,207 |
| 2025-04-24 | 2025-04-22 | 0.560 | 3,245,000 | -70,000 | 1.27% | 1,817,200 |
| 2025-04-23 | 2025-04-17 | 0.201 | 3,315,000 | +55,000 | 1.29% | 666,315 |
| 2025-04-14 | 2025-04-10 | 0.176 | 3,260,000 | +35,000 | 1.27% | 573,760 |
| 2025-04-09 | 2025-04-07 | 0.163 | 3,225,000 | +5,000 | 1.26% | 525,675 |
| 2025-04-08 | 2025-04-03 | 0.180 | 3,220,000 | -10,000 | 1.26% | 579,600 |
| 2025-03-24 | 2025-03-20 | 0.195 | 3,230,000 | +180,000 | 1.26% | 629,850 |
| 2025-03-21 | 2025-03-19 | 0.195 | 3,050,000 | +10,000 | 1.19% | 594,750 |
| 2025-03-17 | 2025-03-13 | 0.202 | 3,040,000 | +15,000 | 1.19% | 614,080 |
| 2025-02-26 | 2025-02-24 | 0.219 | 3,025,000 | +10,000 | 1.18% | 662,475 |
| 2025-02-20 | 2025-02-18 | 0.200 | 3,015,000 | +35,000 | 1.18% | 603,000 |
| 2025-02-19 | 2025-02-17 | 0.200 | 2,980,000 | +15,000 | 1.16% | 596,000 |
| 2025-02-05 | 2025-02-03 | 0.205 | 2,965,000 | -60,000 | 1.16% | 607,825 |
| 2025-01-27 | 2025-01-23 | 0.211 | 3,025,000 | -5,000 | 1.18% | 638,275 |
| 2025-01-15 | 2025-01-13 | 0.170 | 3,030,000 | -120,000 | 1.18% | 515,100 |
| 2025-01-14 | 2025-01-10 | 0.184 | 3,150,000 | -50,000 | 1.23% | 579,600 |
| 2024-12-30 | 2024-12-24 | 0.236 | 3,200,000 | +130,000 | 1.25% | 755,200 |
| 2024-11-22 | 2024-11-20 | 0.195 | 3,070,000 | -25,000 | 1.20% | 598,650 |
| 2024-11-20 | 2024-11-18 | 0.200 | 3,095,000 | +35,000 | 1.21% | 619,000 |
| 2024-11-15 | 2024-11-13 | 0.199 | 3,060,000 | -15,000 | 1.20% | 608,940 |
| 2024-10-21 | 2024-10-17 | 0.220 | 3,075,000 | -50,000 | 1.20% | 676,500 |
| 2024-10-17 | 2024-10-15 | 0.235 | 3,125,000 | -65,000 | 1.22% | 734,375 |
| 2024-10-03 | 2024-09-30 | 0.210 | 3,190,000 | -15,000 | 1.25% | 669,900 |
| 2024-10-02 | 2024-09-27 | 0.210 | 3,205,000 | -30,000 | 1.25% | 673,050 |
| 2024-09-27 | 2024-09-25 | 0.210 | 3,235,000 | -5,000 | 1.26% | 679,350 |
| 2024-09-23 | 2024-09-19 | 0.235 | 3,240,000 | -30,000 | 1.27% | 761,400 |
| 2024-08-30 | 2024-08-28 | 0.238 | 3,270,000 | -15,000 | 1.28% | 778,260 |
| 2024-08-27 | 2024-08-23 | 0.230 | 3,285,000 | -45,000 | 1.28% | 755,550 |
| 2024-08-19 | 2024-08-15 | 0.249 | 3,330,000 | -155,000 | 1.30% | 829,170 |
| 2024-08-16 | 2024-08-14 | 0.231 | 3,485,000 | -60,000 | 1.36% | 805,035 |
| 2024-08-15 | 2024-08-13 | 0.210 | 3,545,000 | -310,000 | 1.38% | 744,450 |
| 2024-08-13 | 2024-08-09 | 0.200 | 3,855,000 | -5,000 | 1.51% | 771,000 |
| 2024-08-07 | 2024-08-05 | 0.200 | 3,860,000 | -20,000 | 1.51% | 772,000 |
| 2024-08-05 | 2024-08-01 | 0.200 | 3,880,000 | -140,000 | 1.52% | 776,000 |
| 2024-07-31 | 2024-07-29 | 0.198 | 4,020,000 | -10,000 | 1.57% | 795,960 |
| 2024-07-30 | 2024-07-26 | 0.211 | 4,030,000 | +65,000 | 1.57% | 850,330 |
| 2024-07-26 | 2024-07-24 | 0.173 | 3,965,000 | -60,000 | 1.55% | 685,945 |
| 2024-07-24 | 2024-07-22 | 0.178 | 4,025,000 | -10,000 | 1.57% | 716,450 |
| 2024-07-19 | 2024-07-17 | 0.190 | 4,035,000 | -30,000 | 1.58% | 766,650 |
| 2024-07-18 | 2024-07-16 | 0.190 | 4,065,000 | -175,000 | 1.59% | 772,350 |
| 2024-07-17 | 2024-07-15 | 0.189 | 4,240,000 | -70,000 | 1.66% | 801,360 |
| 2024-07-16 | 2024-07-12 | 0.205 | 4,310,000 | -35,000 | 1.68% | 883,550 |
| 2024-07-15 | 2024-07-11 | 0.192 | 4,345,000 | -55,000 | 1.70% | 834,240 |
| 2024-07-11 | 2024-07-09 | 0.192 | 4,400,000 | -20,000 | 1.72% | 844,800 |
| 2024-07-09 | 2024-07-05 | 0.205 | 4,420,000 | -50,000 | 1.73% | 906,100 |
| 2024-07-08 | 2024-07-04 | 0.203 | 4,470,000 | -45,000 | 1.75% | 907,410 |
| 2024-07-05 | 2024-07-03 | 0.210 | 4,515,000 | -330,000 | 1.76% | 948,150 |
| 2024-07-04 | 2024-07-02 | 0.218 | 4,845,000 | -465,000 | 1.89% | 1,056,210 |
| 2024-06-26 | 2024-06-24 | 0.240 | 5,310,000 | -90,000 | 2.07% | 1,274,400 |
| 2024-06-24 | 2024-06-20 | 0.260 | 5,400,000 | -10,000 | 2.11% | 1,404,000 |
| 2024-06-18 | 2024-06-14 | 0.265 | 5,410,000 | -20,000 | 2.11% | 1,433,650 |
| 2024-06-17 | 2024-06-13 | 0.241 | 5,430,000 | -3,575,000 | 2.12% | 1,308,630 |
| 2024-06-14 | 2024-06-12 | 0.295 | 9,005,000 | -1,975,000 | 3.52% | 2,656,475 |
| 2024-06-11 | 2024-06-06 | 0.340 | 10,980,000 | -20,000 | 4.29% | 3,733,200 |
| 2024-06-07 | 2024-06-05 | 0.350 | 11,000,000 | +50,000 | 4.30% | 3,850,000 |
| 2024-05-30 | 2024-05-28 | 0.340 | 10,950,000 | -5,000 | 4.28% | 3,723,000 |
| 2024-05-29 | 2024-05-27 | 0.370 | 10,955,000 | +15,000 | 4.28% | 4,053,350 |
| 2024-05-28 | 2024-05-24 | 0.360 | 10,940,000 | +150,000 | 4.27% | 3,938,400 |
| 2024-05-27 | 2024-05-23 | 0.345 | 10,790,000 | +25,000 | 4.21% | 3,722,550 |
| 2024-05-22 | 2024-05-20 | 0.330 | 10,765,000 | -30,000 | 4.21% | 3,552,450 |
| 2024-05-21 | 2024-05-17 | 0.335 | 10,795,000 | -15,000 | 4.22% | 3,616,325 |
| 2024-05-20 | 2024-05-16 | 0.360 | 10,810,000 | +60,000 | 4.22% | 3,891,600 |
| 2024-05-17 | 2024-05-14 | 0.350 | 10,750,000 | +10,000 | 4.20% | 3,762,500 |
| 2024-05-14 | 2024-05-10 | 0.340 | 10,740,000 | +20,000 | 4.20% | 3,651,600 |
| 2024-05-13 | 2024-05-09 | 0.340 | 10,720,000 | +115,000 | 4.19% | 3,644,800 |
| 2024-05-10 | 2024-05-08 | 0.340 | 10,605,000 | +100,000 | 4.14% | 3,605,700 |
| 2024-05-09 | 2024-05-07 | 0.335 | 10,505,000 | +45,000 | 4.10% | 3,519,175 |
| 2024-05-07 | 2024-05-03 | 0.335 | 10,460,000 | +65,000 | 4.09% | 3,504,100 |
| 2024-05-06 | 2024-05-02 | 0.330 | 10,395,000 | +5,000 | 4.06% | 3,430,350 |
| 2024-05-02 | 2024-04-29 | 0.320 | 10,390,000 | -25,000 | 4.06% | 3,324,800 |
| 2024-04-26 | 2024-04-24 | 0.345 | 10,415,000 | +5,000 | 4.07% | 3,593,175 |
| 2024-04-22 | 2024-04-18 | 0.345 | 10,410,000 | +105,000 | 4.07% | 3,591,450 |
| 2024-04-19 | 2024-04-17 | 0.340 | 10,305,000 | +90,000 | 4.03% | 3,503,700 |
| 2024-04-18 | 2024-04-16 | 0.330 | 10,215,000 | +100,000 | 3.99% | 3,370,950 |
| 2024-04-15 | 2024-04-11 | 0.330 | 10,115,000 | +75,000 | 3.95% | 3,337,950 |
| 2024-04-11 | 2024-04-09 | 0.325 | 10,040,000 | +35,000 | 3.92% | 3,263,000 |
| 2024-04-10 | 2024-04-08 | 0.340 | 10,005,000 | +45,000 | 3.91% | 3,401,700 |
| 2024-04-09 | 2024-04-05 | 0.340 | 9,960,000 | +35,000 | 3.89% | 3,386,400 |
| 2024-04-03 | 2024-03-28 | 0.330 | 9,925,000 | +40,000 | 3.88% | 3,275,250 |
| 2024-03-25 | 2024-03-21 | 0.355 | 9,885,000 | +245,000 | 3.86% | 3,509,175 |
| 2024-03-22 | 2024-03-20 | 0.345 | 9,640,000 | +5,000 | 3.77% | 3,325,800 |
| 2024-03-21 | 2024-03-19 | 0.340 | 9,635,000 | +200,000 | 3.76% | 3,275,900 |
| 2024-03-20 | 2024-03-18 | 0.330 | 9,435,000 | +10,000 | 3.69% | 3,113,550 |
| 2024-03-13 | 2024-03-11 | 0.310 | 9,425,000 | +20,000 | 3.68% | 2,921,750 |
| 2024-03-11 | 2024-03-07 | 0.340 | 9,405,000 | +105,000 | 3.67% | 3,197,700 |
| 2024-03-07 | 2024-03-05 | 0.380 | 9,300,000 | -30,000 | 3.63% | 3,534,000 |
| 2024-03-01 | 2024-02-28 | 0.390 | 9,330,000 | +20,000 | 3.64% | 3,638,700 |
| 2024-02-29 | 2024-02-27 | 0.400 | 9,310,000 | +20,000 | 3.64% | 3,724,000 |
| 2024-02-28 | 2024-02-26 | 0.375 | 9,290,000 | -35,000 | 3.63% | 3,483,750 |
| 2024-02-27 | 2024-02-23 | 0.395 | 9,325,000 | -10,000 | 3.64% | 3,683,375 |
| 2024-02-21 | 2024-02-19 | 0.395 | 9,335,000 | +15,000 | 3.65% | 3,687,325 |
| 2024-02-20 | 2024-02-16 | 0.385 | 9,320,000 | +30,000 | 3.64% | 3,588,200 |
| 2024-02-16 | 2024-02-14 | 0.380 | 9,290,000 | +5,000 | 3.63% | 3,530,200 |
| 2024-02-15 | 2024-02-09 | 0.375 | 9,285,000 | +40,000 | 3.63% | 3,481,875 |
| 2024-02-07 | 2024-02-05 | 0.370 | 9,245,000 | +40,000 | 3.61% | 3,420,650 |
| 2024-02-06 | 2024-02-02 | 0.360 | 9,205,000 | +65,000 | 3.60% | 3,313,800 |
| 2024-02-05 | 2024-02-01 | 0.360 | 9,140,000 | +190,000 | 3.57% | 3,290,400 |
| 2024-02-02 | 2024-01-31 | 0.360 | 8,950,000 | +5,000 | 3.50% | 3,222,000 |
| 2024-02-01 | 2024-01-30 | 0.340 | 8,945,000 | +55,000 | 3.49% | 3,041,300 |
| 2024-01-31 | 2024-01-29 | 0.355 | 8,890,000 | +520,000 | 3.47% | 3,155,950 |
| 2024-01-26 | 2024-01-24 | 0.345 | 8,370,000 | +10,000 | 3.27% | 2,887,650 |
| 2024-01-25 | 2024-01-23 | 0.325 | 8,360,000 | +10,000 | 3.27% | 2,717,000 |
| 2024-01-22 | 2024-01-18 | 0.305 | 8,350,000 | -10,000 | 3.26% | 2,546,750 |
| 2024-01-19 | 2024-01-17 | 0.310 | 8,360,000 | +70,000 | 3.27% | 2,591,600 |
| 2024-01-18 | 2024-01-16 | 0.310 | 8,290,000 | +20,000 | 3.24% | 2,569,900 |
| 2024-01-12 | 2024-01-10 | 0.330 | 8,270,000 | +190,000 | 3.23% | 2,729,100 |
| 2024-01-11 | 2024-01-09 | 0.350 | 8,080,000 | +275,000 | 3.16% | 2,828,000 |
| 2024-01-04 | 2024-01-02 | 0.330 | 7,805,000 | +45,000 | 3.05% | 2,575,650 |
| 2024-01-03 | 2023-12-29 | 0.280 | 7,760,000 | +10,000 | 3.03% | 2,172,800 |
| 2023-12-21 | 2023-12-19 | 0.270 | 7,750,000 | -20,000 | 3.03% | 2,092,500 |
| 2023-12-20 | 2023-12-18 | 0.280 | 7,770,000 | +10,000 | 3.04% | 2,175,600 |
| 2023-12-19 | 2023-12-15 | 0.275 | 7,760,000 | -30,000 | 3.03% | 2,134,000 |
| 2023-12-15 | 2023-12-13 | 0.275 | 7,790,000 | -40,000 | 3.04% | 2,142,250 |
| 2023-12-14 | 2023-12-12 | 0.290 | 7,830,000 | +30,000 | 3.06% | 2,270,700 |
| 2023-12-12 | 2023-12-08 | 0.310 | 7,800,000 | -25,000 | 3.05% | 2,418,000 |
| 2023-12-08 | 2023-12-06 | 0.345 | 7,825,000 | +60,000 | 3.06% | 2,699,625 |
| 2023-12-07 | 2023-12-05 | 0.340 | 7,765,000 | +110,000 | 3.03% | 2,640,100 |
| 2023-12-06 | 2023-12-04 | 0.330 | 7,655,000 | +15,000 | 2.99% | 2,526,150 |
| 2023-12-04 | 2023-11-30 | 0.355 | 7,640,000 | +55,000 | 2.98% | 2,712,200 |
| 2023-12-01 | 2023-11-29 | 0.345 | 7,585,000 | +35,000 | 2.96% | 2,616,825 |
| 2023-11-27 | 2023-11-23 | 0.335 | 7,550,000 | +70,000 | 2.95% | 2,529,250 |
| 2023-11-22 | 2023-11-20 | 0.300 | 7,480,000 | +20,000 | 2.92% | 2,244,000 |
| 2023-11-21 | 2023-11-17 | 0.325 | 7,460,000 | +5,000 | 2.91% | 2,424,500 |
| 2023-11-20 | 2023-11-16 | 0.330 | 7,455,000 | +10,000 | 2.91% | 2,460,150 |
| 2023-11-17 | 2023-11-15 | 0.315 | 7,445,000 | +60,000 | 2.91% | 2,345,175 |
| 2023-11-15 | 2023-11-13 | 0.330 | 7,385,000 | +80,000 | 2.88% | 2,437,050 |
| 2023-11-09 | 2023-11-07 | 0.310 | 7,305,000 | -5,000 | 2.85% | 2,264,550 |
| 2023-11-07 | 2023-11-03 | 0.310 | 7,310,000 | +25,000 | 2.86% | 2,266,100 |
| 2023-11-03 | 2023-11-01 | 0.330 | 7,285,000 | +80,000 | 2.85% | 2,404,050 |
| 2023-11-02 | 2023-10-31 | 0.330 | 7,205,000 | +40,000 | 2.81% | 2,377,650 |
| 2023-10-31 | 2023-10-27 | 0.300 | 7,165,000 | +5,000 | 2.80% | 2,149,500 |
| 2023-10-25 | 2023-10-20 | 0.295 | 7,160,000 | -5,000 | 2.80% | 2,112,200 |
| 2023-10-24 | 2023-10-19 | 0.300 | 7,165,000 | +80,000 | 2.80% | 2,149,500 |
| 2023-10-20 | 2023-10-18 | 0.300 | 7,085,000 | -5,000 | 2.77% | 2,125,500 |
| 2023-10-19 | 2023-10-17 | 0.310 | 7,090,000 | -75,000 | 2.77% | 2,197,900 |
| 2023-10-18 | 2023-10-16 | 0.325 | 7,165,000 | +10,000 | 2.80% | 2,328,625 |
| 2023-10-13 | 2023-10-11 | 0.325 | 7,155,000 | +35,000 | 2.79% | 2,325,375 |
| 2023-10-12 | 2023-10-10 | 0.325 | 7,120,000 | +75,000 | 2.78% | 2,314,000 |
| 2023-10-11 | 2023-10-09 | 0.320 | 7,045,000 | +20,000 | 2.75% | 2,254,400 |
| 2023-10-10 | 2023-10-06 | 0.320 | 7,025,000 | +45,000 | 2.74% | 2,248,000 |
| 2023-10-05 | 2023-10-03 | 0.310 | 6,980,000 | -30,000 | 2.73% | 2,163,800 |
| 2023-09-27 | 2023-09-25 | 0.310 | 7,010,000 | -25,000 | 2.74% | 2,173,100 |
| 2023-09-21 | 2023-09-19 | 0.350 | 7,035,000 | -25,000 | 2.75% | 2,462,250 |
| 2023-09-18 | 2023-09-14 | 0.320 | 7,060,000 | -10,000 | 2.76% | 2,259,200 |
| 2023-09-06 | 2023-09-04 | 0.310 | 7,070,000 | -10,000 | 2.76% | 2,191,700 |
| 2023-08-31 | 2023-08-29 | 0.340 | 7,080,000 | +10,000 | 2.77% | 2,407,200 |
| 2023-08-30 | 2023-08-28 | 0.330 | 7,070,000 | +15,000 | 2.76% | 2,333,100 |
| 2023-08-28 | 2023-08-24 | 0.320 | 7,055,000 | +15,000 | 2.76% | 2,257,600 |
| 2023-08-24 | 2023-08-22 | 0.300 | 7,040,000 | +45,000 | 2.75% | 2,112,000 |
| 2023-08-23 | 2023-08-21 | 0.320 | 6,995,000 | +60,000 | 2.73% | 2,238,400 |
| 2023-08-21 | 2023-08-17 | 0.320 | 6,935,000 | -55,000 | 2.71% | 2,219,200 |
| 2023-08-18 | 2023-08-16 | 0.295 | 6,990,000 | -80,000 | 2.73% | 2,062,050 |
| 2023-08-17 | 2023-08-15 | 0.305 | 7,070,000 | -50,000 | 2.76% | 2,156,350 |
| 2023-08-15 | 2023-08-11 | 0.315 | 7,120,000 | -55,000 | 2.78% | 2,242,800 |
| 2023-08-14 | 2023-08-10 | 0.335 | 7,175,000 | +35,000 | 2.80% | 2,403,625 |
| 2023-08-11 | 2023-08-09 | 0.350 | 7,140,000 | +25,000 | 2.79% | 2,499,000 |
| 2023-08-10 | 2023-08-08 | 0.340 | 7,115,000 | -25,000 | 2.78% | 2,419,100 |
| 2023-08-04 | 2023-08-02 | 0.325 | 7,140,000 | -10,000 | 2.79% | 2,320,500 |
| 2023-07-27 | 2023-07-25 | 0.345 | 7,150,000 | -80,000 | 2.79% | 2,466,750 |
| 2023-07-26 | 2023-07-24 | 0.365 | 7,230,000 | +15,000 | 2.82% | 2,638,950 |
| 2023-07-21 | 2023-07-19 | 0.355 | 7,215,000 | -15,000 | 2.82% | 2,561,325 |
| 2023-07-20 | 2023-07-18 | 0.360 | 7,230,000 | +25,000 | 2.82% | 2,602,800 |
| 2023-07-13 | 2023-07-11 | 0.335 | 7,205,000 | +15,000 | 2.81% | 2,413,675 |
| 2023-07-12 | 2023-07-10 | 0.370 | 7,190,000 | +5,000 | 2.81% | 2,660,300 |
| 2023-07-10 | 2023-07-06 | 0.360 | 7,185,000 | +25,000 | 2.81% | 2,586,600 |
| 2023-06-30 | 2023-06-28 | 0.340 | 7,160,000 | -10,000 | 2.80% | 2,434,400 |
| 2023-06-29 | 2023-06-27 | 0.350 | 7,170,000 | +145,000 | 2.80% | 2,509,500 |
| 2023-06-27 | 2023-06-23 | 0.335 | 7,025,000 | +55,000 | 2.74% | 2,353,375 |
| 2023-06-26 | 2023-06-21 | 0.360 | 6,970,000 | +100,000 | 2.72% | 2,509,200 |
| 2023-06-21 | 2023-06-19 | 0.335 | 6,870,000 | +45,000 | 2.68% | 2,301,450 |
| 2023-06-15 | 2023-06-13 | 0.335 | 6,825,000 | +40,000 | 2.67% | 2,286,375 |
| 2023-06-13 | 2023-06-09 | 0.345 | 6,785,000 | -5,000 | 2.65% | 2,340,825 |
| 2023-06-05 | 2023-06-01 | 0.330 | 6,790,000 | +60,000 | 2.65% | 2,240,700 |
| 2023-06-01 | 2023-05-30 | 0.305 | 6,730,000 | +30,000 | 2.63% | 2,052,650 |
| 2023-05-29 | 2023-05-24 | 0.355 | 6,700,000 | +15,000 | 2.62% | 2,378,500 |
| 2023-05-25 | 2023-05-23 | 0.340 | 6,685,000 | +25,000 | 2.61% | 2,272,900 |
| 2023-05-24 | 2023-05-22 | 0.360 | 6,660,000 | +20,000 | 2.60% | 2,397,600 |
| 2023-05-23 | 2023-05-19 | 0.350 | 6,640,000 | -5,000 | 2.59% | 2,324,000 |
| 2023-05-22 | 2023-05-18 | 0.370 | 6,645,000 | +5,000 | 2.60% | 2,458,650 |
| 2023-05-11 | 2023-05-09 | 0.375 | 6,640,000 | +10,000 | 2.59% | 2,490,000 |
| 2023-05-09 | 2023-05-05 | 0.380 | 6,630,000 | +120,000 | 2.59% | 2,519,400 |
| 2023-05-08 | 2023-05-04 | 0.380 | 6,510,000 | -10,000 | 2.54% | 2,473,800 |
| 2023-05-05 | 2023-05-03 | 0.370 | 6,520,000 | -10,000 | 2.55% | 2,412,400 |
| 2023-05-04 | 2023-05-02 | 0.380 | 6,530,000 | +80,000 | 2.55% | 2,481,400 |
| 2023-05-03 | 2023-04-28 | 0.380 | 6,450,000 | +25,000 | 2.52% | 2,451,000 |
| 2023-04-28 | 2023-04-26 | 0.380 | 6,425,000 | +40,000 | 2.51% | 2,441,500 |
| 2023-04-20 | 2023-04-18 | 0.410 | 6,385,000 | +40,000 | 2.49% | 2,617,850 |
| 2023-04-19 | 2023-04-17 | 0.756 | 6,345,000 | -20,000 | 2.48% | 4,798,406 |
| 2023-04-18 | 2023-04-14 | 0.729 | 6,365,000 | +1,714,091 | 2.49% | 4,638,494 |
| 2023-04-17 | 2023-04-13 | 0.729 | 4,650,909 | +10,909 | 2.50% | 3,389,350 |
| 2023-04-13 | 2023-04-11 | 0.688 | 4,640,000 | +43,636 | 2.49% | 3,190,000 |
| 2023-04-12 | 2023-04-06 | 0.688 | 4,596,364 | -43,636 | 2.47% | 3,160,000 |
| 2023-04-04 | 2023-03-31 | 0.729 | 4,640,000 | +14,545 | 2.49% | 3,381,400 |
| 2023-03-31 | 2023-03-29 | 0.667 | 4,625,455 | -10,909 | 2.48% | 3,084,600 |
| 2023-03-30 | 2023-03-28 | 0.688 | 4,636,364 | +58,182 | 2.49% | 3,187,500 |
| 2023-03-27 | 2023-03-23 | 0.674 | 4,578,182 | -21,818 | 2.46% | 3,084,550 |
| 2023-03-22 | 2023-03-20 | 0.674 | 4,600,000 | -10,909 | 2.47% | 3,099,250 |
| 2023-03-21 | 2023-03-17 | 0.701 | 4,610,909 | -29,091 | 2.48% | 3,233,400 |
| 2023-03-17 | 2023-03-15 | 0.715 | 4,640,000 | +7,273 | 2.49% | 3,317,600 |
| 2023-03-13 | 2023-03-09 | 0.729 | 4,632,727 | +18,182 | 2.49% | 3,376,100 |
| 2023-03-09 | 2023-03-07 | 0.756 | 4,614,545 | +25,454 | 2.48% | 3,489,750 |
| 2023-03-08 | 2023-03-06 | 0.756 | 4,589,091 | +76,364 | 2.46% | 3,470,500 |
| 2023-03-06 | 2023-03-02 | 0.756 | 4,512,727 | +40,000 | 2.42% | 3,412,750 |
| 2023-02-27 | 2023-02-23 | 0.639 | 4,472,727 | -10,909 | 2.40% | 2,859,750 |
| 2023-02-23 | 2023-02-21 | 0.550 | 4,483,636 | -32,728 | 2.41% | 2,466,000 |
| 2023-02-17 | 2023-02-15 | 0.591 | 4,516,364 | +3,637 | 2.43% | 2,670,300 |
| 2023-02-16 | 2023-02-14 | 0.591 | 4,512,727 | +43,636 | 2.42% | 2,668,150 |
| 2023-02-03 | 2023-02-01 | 0.578 | 4,469,091 | +3,636 | 2.40% | 2,580,900 |
| 2023-01-31 | 2023-01-27 | 0.571 | 4,465,455 | +21,819 | 2.40% | 2,548,100 |
| 2023-01-27 | 2023-01-20 | 0.543 | 4,443,636 | -3,637 | 2.39% | 2,413,450 |
| 2023-01-26 | 2023-01-19 | 0.591 | 4,447,273 | +21,818 | 2.39% | 2,629,450 |
| 2023-01-20 | 2023-01-18 | 0.591 | 4,425,455 | +25,455 | 2.38% | 2,616,550 |
| 2023-01-19 | 2023-01-17 | 0.584 | 4,400,000 | -10,909 | 2.36% | 2,571,250 |
| 2023-01-12 | 2023-01-10 | 0.619 | 4,410,909 | -21,818 | 2.37% | 2,729,250 |
| 2023-01-10 | 2023-01-06 | 0.605 | 4,432,727 | +29,091 | 2.38% | 2,681,800 |
| 2023-01-09 | 2023-01-05 | 0.571 | 4,403,636 | -32,728 | 2.37% | 2,512,825 |
| 2023-01-06 | 2023-01-04 | 0.550 | 4,436,364 | -3,636 | 2.38% | 2,440,000 |
| 2023-01-05 | 2023-01-03 | 0.564 | 4,440,000 | +10,909 | 2.38% | 2,503,050 |
| 2023-01-03 | 2022-12-29 | 0.536 | 4,429,091 | +3,636 | 2.38% | 2,375,100 |
| 2022-12-30 | 2022-12-28 | 0.578 | 4,425,455 | +40,000 | 2.38% | 2,555,700 |
| 2022-12-23 | 2022-12-21 | 0.550 | 4,385,455 | +14,546 | 2.36% | 2,412,000 |
| 2022-12-22 | 2022-12-20 | 0.536 | 4,370,909 | +10,909 | 2.35% | 2,343,900 |
| 2022-12-20 | 2022-12-16 | 0.529 | 4,360,000 | +3,636 | 2.34% | 2,308,075 |
| 2022-12-19 | 2022-12-15 | 0.550 | 4,356,364 | +61,819 | 2.34% | 2,396,000 |
| 2022-12-12 | 2022-12-08 | 0.536 | 4,294,545 | -18,182 | 2.31% | 2,302,950 |
| 2022-12-06 | 2022-12-02 | 0.536 | 4,312,727 | +69,091 | 2.32% | 2,312,700 |
| 2022-12-05 | 2022-12-01 | 0.509 | 4,243,636 | -25,455 | 2.28% | 2,158,950 |
| 2022-12-01 | 2022-11-29 | 0.523 | 4,269,091 | -18,182 | 2.29% | 2,230,600 |
| 2022-11-25 | 2022-11-23 | 0.523 | 4,287,273 | +7,273 | 2.30% | 2,240,100 |
| 2022-11-23 | 2022-11-21 | 0.543 | 4,280,000 | +7,273 | 2.30% | 2,324,575 |
| 2022-11-21 | 2022-11-17 | 0.529 | 4,272,727 | +29,091 | 2.29% | 2,261,875 |
| 2022-11-18 | 2022-11-16 | 0.516 | 4,243,636 | -10,909 | 2.28% | 2,188,125 |
| 2022-11-16 | 2022-11-14 | 0.516 | 4,254,545 | +3,636 | 2.29% | 2,193,750 |
| 2022-11-14 | 2022-11-10 | 0.578 | 4,250,909 | -138,182 | 2.28% | 2,454,900 |
| 2022-11-11 | 2022-11-09 | 0.523 | 4,389,091 | +7,273 | 2.36% | 2,293,300 |
| 2022-11-10 | 2022-11-08 | 0.536 | 4,381,818 | +10,909 | 2.35% | 2,349,750 |
| 2022-11-09 | 2022-11-07 | 0.605 | 4,370,909 | +112,727 | 2.35% | 2,644,400 |
| 2022-11-08 | 2022-11-04 | 0.591 | 4,258,182 | -3,636 | 2.29% | 2,517,650 |
| 2022-11-04 | 2022-11-02 | 0.598 | 4,261,818 | +3,636 | 2.29% | 2,549,100 |
| 2022-10-27 | 2022-10-25 | 0.598 | 4,258,182 | +21,818 | 2.29% | 2,546,925 |
| 2022-10-26 | 2022-10-24 | 0.502 | 4,236,364 | +3,637 | 2.28% | 2,126,125 |
| 2022-10-25 | 2022-10-21 | 0.550 | 4,232,727 | -32,728 | 2.27% | 2,328,000 |
| 2022-10-20 | 2022-10-18 | 0.633 | 4,265,455 | +14,546 | 2.29% | 2,697,900 |
| 2022-10-19 | 2022-10-17 | 0.633 | 4,250,909 | +14,545 | 2.28% | 2,688,700 |
| 2022-10-06 | 2022-10-03 | 0.564 | 4,236,364 | -7,272 | 2.28% | 2,388,250 |
| 2022-09-30 | 2022-09-28 | 0.633 | 4,243,636 | -32,728 | 2.28% | 2,684,100 |
| 2022-09-29 | 2022-09-27 | 0.646 | 4,276,364 | +3,637 | 2.30% | 2,763,600 |
| 2022-09-28 | 2022-09-26 | 0.639 | 4,272,727 | -10,909 | 2.29% | 2,731,875 |
| 2022-09-23 | 2022-09-21 | 0.681 | 4,283,636 | +58,181 | 2.30% | 2,915,550 |
| 2022-09-20 | 2022-09-16 | 0.653 | 4,225,455 | -14,545 | 2.27% | 2,759,750 |
| 2022-09-13 | 2022-09-08 | 0.646 | 4,240,000 | +14,545 | 2.28% | 2,740,100 |
| 2022-09-09 | 2022-09-07 | 0.688 | 4,225,455 | +3,637 | 2.27% | 2,905,000 |
| 2022-09-08 | 2022-09-06 | 0.688 | 4,221,818 | +10,909 | 2.27% | 2,902,500 |
| 2022-09-07 | 2022-09-05 | 0.674 | 4,210,909 | +10,909 | 2.26% | 2,837,100 |
| 2022-09-06 | 2022-09-02 | 0.660 | 4,200,000 | +10,909 | 2.26% | 2,772,000 |
| 2022-09-02 | 2022-08-31 | 0.688 | 4,189,091 | +7,273 | 2.25% | 2,880,000 |
| 2022-08-30 | 2022-08-26 | 0.688 | 4,181,818 | +21,818 | 2.25% | 2,875,000 |
| 2022-08-24 | 2022-08-22 | 0.688 | 4,160,000 | -3,636 | 2.23% | 2,860,000 |
| 2022-08-23 | 2022-08-19 | 0.688 | 4,163,636 | +14,545 | 2.24% | 2,862,500 |
| 2022-08-19 | 2022-08-17 | 0.667 | 4,149,091 | -14,545 | 2.23% | 2,766,925 |
| 2022-08-15 | 2022-08-11 | 0.674 | 4,163,636 | -7,273 | 2.24% | 2,805,250 |
| 2022-08-10 | 2022-08-08 | 0.681 | 4,170,909 | -32,727 | 2.24% | 2,838,825 |
| 2022-08-09 | 2022-08-05 | 0.674 | 4,203,636 | -58,182 | 2.26% | 2,832,200 |
| 2022-08-05 | 2022-08-03 | 0.660 | 4,261,818 | -36,364 | 2.29% | 2,812,800 |
| 2022-08-03 | 2022-08-01 | 0.667 | 4,298,182 | -127,273 | 2.31% | 2,866,350 |
| 2022-07-26 | 2022-07-22 | 0.660 | 4,425,455 | -21,818 | 2.38% | 2,920,800 |
| 2022-07-12 | 2022-07-08 | 0.743 | 4,447,273 | -130,909 | 2.39% | 3,302,100 |
| 2022-07-07 | 2022-07-05 | 0.701 | 4,578,182 | -10,909 | 2.46% | 3,210,450 |
| 2022-07-06 | 2022-07-04 | 0.715 | 4,589,091 | -112,727 | 2.46% | 3,281,200 |
| 2022-06-17 | 2022-06-15 | 0.811 | 4,701,818 | +7,273 | 2.53% | 3,814,350 |
| 2022-06-16 | 2022-06-14 | 0.839 | 4,694,545 | +254,545 | 2.52% | 3,937,550 |
| 2022-06-15 | 2022-06-13 | 0.811 | 4,440,000 | +14,545 | 2.38% | 3,601,950 |
| 2022-06-14 | 2022-06-10 | 0.798 | 4,425,455 | +43,637 | 2.38% | 3,529,300 |
| 2022-06-10 | 2022-06-08 | 0.770 | 4,381,818 | +101,818 | 2.35% | 3,374,000 |
| 2022-06-09 | 2022-06-07 | 0.729 | 4,280,000 | +3,636 | 2.30% | 3,119,050 |
| 2022-06-06 | 2022-06-01 | 0.715 | 4,276,364 | +50,909 | 2.30% | 3,057,600 |
| 2022-06-02 | 2022-05-31 | 0.729 | 4,225,455 | +7,273 | 2.27% | 3,079,300 |
| 2022-06-01 | 2022-05-30 | 0.715 | 4,218,182 | +134,546 | 2.27% | 3,016,000 |
| 2022-05-31 | 2022-05-27 | 0.667 | 4,083,636 | +98,181 | 2.19% | 2,723,275 |
| 2022-05-26 | 2022-05-24 | 0.653 | 3,985,455 | -247,272 | 2.14% | 2,603,000 |
| 2022-05-24 | 2022-05-20 | 0.633 | 4,232,727 | -43,637 | 2.27% | 2,677,200 |
| 2022-05-23 | 2022-05-19 | 0.639 | 4,276,364 | -7,272 | 2.30% | 2,734,200 |
| 2022-05-20 | 2022-05-18 | 0.639 | 4,283,636 | -32,728 | 2.30% | 2,738,850 |
| 2022-05-19 | 2022-05-17 | 0.633 | 4,316,364 | -141,818 | 2.32% | 2,730,100 |
| 2022-05-18 | 2022-05-16 | 0.674 | 4,458,182 | -21,818 | 2.39% | 3,003,700 |
| 2022-05-17 | 2022-05-13 | 0.646 | 4,480,000 | -120,000 | 2.41% | 2,895,200 |
| 2022-05-16 | 2022-05-12 | 0.667 | 4,600,000 | -123,636 | 2.47% | 3,067,625 |
| 2022-05-13 | 2022-05-11 | 0.701 | 4,723,636 | -10,909 | 2.54% | 3,312,450 |
| 2022-05-12 | 2022-05-10 | 0.743 | 4,734,545 | -72,728 | 2.54% | 3,515,400 |
| 2022-05-06 | 2022-05-04 | 0.811 | 4,807,273 | -3,636 | 2.58% | 3,899,900 |
| 2022-05-05 | 2022-05-03 | 0.811 | 4,810,909 | -3,636 | 2.58% | 3,902,850 |
| 2022-05-04 | 2022-04-29 | 1.479 | 4,814,545 | -7,273 | 2.59% | 7,120,298 |
| 2022-05-03 | 2022-04-28 | 1.461 | 4,821,818 | +1,190,572 | 2.59% | 7,043,016 |
| 2022-04-29 | 2022-04-27 | 1.479 | 3,631,246 | -32,862 | 2.59% | 5,370,300 |
| 2022-04-28 | 2022-04-26 | 1.625 | 3,664,108 | +5,477 | 2.61% | 5,954,100 |
| 2022-04-26 | 2022-04-22 | 1.643 | 3,658,631 | -8,215 | 2.61% | 6,012,000 |
| 2022-04-25 | 2022-04-21 | 1.588 | 3,666,846 | +10,954 | 2.62% | 5,824,650 |
| 2022-04-21 | 2022-04-19 | 1.552 | 3,655,892 | +10,954 | 2.61% | 5,673,750 |
| 2022-04-20 | 2022-04-14 | 1.461 | 3,644,938 | +8,215 | 2.60% | 5,324,000 |
| 2022-04-19 | 2022-04-13 | 1.461 | 3,636,723 | +2,739 | 2.59% | 5,312,000 |
| 2022-04-14 | 2022-04-12 | 1.442 | 3,633,984 | +2,738 | 2.59% | 5,241,650 |
| 2022-04-13 | 2022-04-11 | 1.461 | 3,631,246 | +32,862 | 2.59% | 5,304,000 |
| 2022-04-12 | 2022-04-08 | 1.424 | 3,598,384 | +5,477 | 2.57% | 5,124,600 |
| 2022-04-11 | 2022-04-07 | 1.424 | 3,592,907 | +2,739 | 2.56% | 5,116,800 |
| 2022-04-08 | 2022-04-06 | 1.442 | 3,590,168 | +10,954 | 2.56% | 5,178,449 |
| 2022-04-07 | 2022-04-04 | 1.442 | 3,579,214 | +2,738 | 2.55% | 5,162,649 |
| 2022-04-04 | 2022-03-31 | 1.406 | 3,576,476 | -10,954 | 2.55% | 5,028,100 |
| 2022-04-01 | 2022-03-30 | 1.406 | 3,587,430 | -16,431 | 2.56% | 5,043,500 |
| 2022-03-31 | 2022-03-29 | 1.388 | 3,603,861 | +5,477 | 2.57% | 5,000,800 |
| 2022-03-25 | 2022-03-23 | 1.369 | 3,598,384 | +2,739 | 2.57% | 4,927,500 |
| 2022-03-23 | 2022-03-21 | 1.369 | 3,595,645 | +19,169 | 2.56% | 4,923,750 |
| 2022-03-18 | 2022-03-16 | 1.351 | 3,576,476 | -5,477 | 2.55% | 4,832,200 |
| 2022-03-17 | 2022-03-15 | 1.242 | 3,581,953 | -27,385 | 2.55% | 4,447,200 |
| 2022-03-16 | 2022-03-14 | 1.315 | 3,609,338 | -2,738 | 2.57% | 4,744,800 |
| 2022-03-14 | 2022-03-10 | 1.369 | 3,612,076 | -5,477 | 2.58% | 4,946,250 |
| 2022-03-09 | 2022-03-07 | 1.388 | 3,617,553 | -32,862 | 2.58% | 5,019,800 |
| 2022-03-08 | 2022-03-04 | 1.406 | 3,650,415 | -27,385 | 2.60% | 5,132,050 |
| 2022-03-04 | 2022-03-02 | 1.388 | 3,677,800 | +5,477 | 2.62% | 5,103,400 |
| 2022-03-02 | 2022-02-28 | 1.315 | 3,672,323 | +10,954 | 2.62% | 4,827,600 |
| 2022-03-01 | 2022-02-25 | 1.333 | 3,661,369 | -191,695 | 2.61% | 4,880,050 |
| 2022-02-28 | 2022-02-24 | 1.315 | 3,853,064 | -1,465,095 | 2.75% | 5,065,200 |
| 2022-02-23 | 2022-02-21 | 1.333 | 5,318,159 | -2,739 | 3.79% | 7,088,300 |
| 2022-02-22 | 2022-02-18 | 1.278 | 5,320,898 | +21,908 | 3.79% | 6,800,500 |
| 2022-02-21 | 2022-02-17 | 1.296 | 5,298,990 | +5,477 | 3.78% | 6,869,250 |
| 2022-02-16 | 2022-02-14 | 1.369 | 5,293,513 | +35,601 | 3.78% | 7,248,750 |
| 2022-02-14 | 2022-02-10 | 1.260 | 5,257,912 | -32,862 | 3.75% | 6,623,999 |
| 2022-02-11 | 2022-02-09 | 1.278 | 5,290,774 | -27,385 | 3.77% | 6,761,999 |
| 2022-02-10 | 2022-02-08 | 1.351 | 5,318,159 | +8,215 | 3.79% | 7,185,399 |
| 2022-02-09 | 2022-02-07 | 1.369 | 5,309,944 | +41,078 | 3.79% | 7,271,250 |
| 2022-02-08 | 2022-02-04 | 1.351 | 5,268,866 | +5,477 | 3.76% | 7,118,799 |
| 2022-02-07 | 2022-01-31 | 1.333 | 5,263,389 | -2,739 | 3.75% | 7,015,299 |
| 2022-01-27 | 2022-01-25 | 1.351 | 5,266,128 | +13,693 | 3.76% | 7,115,100 |
| 2022-01-26 | 2022-01-24 | 1.369 | 5,252,435 | +2,738 | 3.75% | 7,192,499 |
| 2022-01-24 | 2022-01-20 | 1.333 | 5,249,697 | +8,216 | 3.74% | 6,997,050 |
| 2022-01-21 | 2022-01-19 | 1.351 | 5,241,481 | +30,123 | 3.74% | 7,081,799 |
| 2022-01-19 | 2022-01-17 | 1.187 | 5,211,358 | -120,494 | 3.72% | 6,184,750 |
| 2022-01-18 | 2022-01-14 | 1.260 | 5,331,852 | +16,431 | 3.80% | 6,717,150 |
| 2022-01-17 | 2022-01-13 | 1.278 | 5,315,421 | -2,738 | 3.79% | 6,793,500 |
| 2022-01-14 | 2022-01-12 | 1.278 | 5,318,159 | +2,738 | 3.79% | 6,797,000 |
| 2022-01-10 | 2022-01-06 | 1.296 | 5,315,421 | +24,647 | 3.79% | 6,890,550 |
| 2022-01-07 | 2022-01-05 | 1.315 | 5,290,774 | +13,692 | 3.77% | 6,955,199 |
| 2022-01-06 | 2022-01-04 | 1.351 | 5,277,082 | -2,738 | 3.76% | 7,129,900 |
| 2022-01-04 | 2021-12-31 | 1.388 | 5,279,820 | +30,123 | 3.77% | 7,326,399 |
| 2022-01-03 | 2021-12-29 | 1.351 | 5,249,697 | +8,216 | 3.74% | 7,092,900 |
| 2021-12-30 | 2021-12-28 | 1.296 | 5,241,481 | +2,738 | 3.74% | 6,794,699 |
| 2021-12-29 | 2021-12-24 | 1.296 | 5,238,743 | +2,739 | 3.74% | 6,791,150 |
| 2021-12-28 | 2021-12-22 | 1.369 | 5,236,004 | +2,738 | 3.73% | 7,169,999 |
| 2021-12-20 | 2021-12-16 | 1.424 | 5,233,266 | +8,215 | 3.73% | 7,452,900 |
| 2021-12-14 | 2021-12-10 | 1.296 | 5,225,051 | -13,692 | 3.73% | 6,773,401 |
| 2021-12-13 | 2021-12-09 | 1.333 | 5,238,743 | -21,908 | 3.74% | 6,982,450 |
| 2021-12-10 | 2021-12-08 | 1.424 | 5,260,651 | -5,477 | 3.75% | 7,491,900 |
| 2021-12-08 | 2021-12-06 | 1.369 | 5,266,128 | +13,693 | 3.76% | 7,211,250 |
| 2021-12-06 | 2021-12-02 | 1.406 | 5,252,435 | +19,169 | 3.75% | 7,384,299 |
| 2021-12-03 | 2021-12-01 | 1.442 | 5,233,266 | +5,477 | 3.73% | 7,548,450 |
| 2021-12-02 | 2021-11-30 | 1.424 | 5,227,789 | -46,554 | 3.73% | 7,445,100 |
| 2021-12-01 | 2021-11-29 | 1.442 | 5,274,343 | +21,908 | 3.76% | 7,607,699 |
| 2021-11-26 | 2021-11-24 | 1.442 | 5,252,435 | +13,692 | 3.75% | 7,576,099 |
| 2021-11-24 | 2021-11-22 | 1.424 | 5,238,743 | -13,692 | 3.74% | 7,460,700 |
| 2021-11-23 | 2021-11-19 | 1.534 | 5,252,435 | +13,692 | 3.75% | 8,055,599 |
| 2021-11-15 | 2021-11-11 | 1.369 | 5,238,743 | +325,881 | 3.74% | 7,173,750 |
| 2021-11-12 | 2021-11-10 | 1.369 | 4,912,862 | +115,017 | 3.50% | 6,727,500 |
| 2021-11-11 | 2021-11-09 | 1.369 | 4,797,845 | +5,477 | 3.42% | 6,570,000 |
| 2021-11-10 | 2021-11-08 | 1.333 | 4,792,368 | +24,646 | 3.42% | 6,387,500 |
| 2021-11-05 | 2021-11-03 | 1.296 | 4,767,722 | +38,339 | 3.40% | 6,180,550 |
| 2021-11-04 | 2021-11-02 | 1.296 | 4,729,383 | +13,693 | 3.37% | 6,130,850 |
| 2021-11-03 | 2021-11-01 | 1.242 | 4,715,690 | +38,339 | 3.36% | 5,854,800 |
| 2021-11-02 | 2021-10-29 | 1.278 | 4,677,351 | -19,170 | 3.34% | 5,978,000 |
| 2021-10-29 | 2021-10-27 | 1.296 | 4,696,521 | -57,508 | 3.35% | 6,088,250 |
| 2021-10-28 | 2021-10-26 | 1.296 | 4,754,029 | +2,738 | 3.39% | 6,162,800 |
| 2021-10-27 | 2021-10-25 | 1.296 | 4,751,291 | -5,477 | 3.39% | 6,159,250 |
| 2021-10-22 | 2021-10-20 | 1.296 | 4,756,768 | +32,862 | 3.39% | 6,166,350 |
| 2021-10-21 | 2021-10-19 | 1.260 | 4,723,906 | -73,939 | 3.37% | 5,951,250 |
| 2021-10-20 | 2021-10-18 | 1.333 | 4,797,845 | +5,477 | 3.42% | 6,394,800 |
| 2021-10-19 | 2021-10-15 | 1.315 | 4,792,368 | +19,169 | 3.42% | 6,300,000 |
| 2021-10-18 | 2021-10-12 | 1.333 | 4,773,199 | -2,738 | 3.40% | 6,361,950 |
| 2021-10-15 | 2021-10-11 | 1.315 | 4,775,937 | +8,215 | 3.41% | 6,278,400 |
| 2021-10-12 | 2021-10-08 | 1.315 | 4,767,722 | +60,247 | 3.40% | 6,267,600 |
| 2021-10-08 | 2021-10-06 | 1.278 | 4,707,475 | +21,908 | 3.36% | 6,016,500 |
| 2021-10-07 | 2021-10-05 | 1.369 | 4,685,567 | +32,862 | 3.34% | 6,416,250 |
| 2021-10-06 | 2021-10-04 | 1.369 | 4,652,705 | +24,647 | 3.32% | 6,371,250 |
| 2021-10-05 | 2021-09-30 | 1.442 | 4,628,058 | +8,215 | 3.30% | 6,675,499 |
| 2021-10-04 | 2021-09-29 | 1.406 | 4,619,843 | +24,647 | 3.29% | 6,494,950 |
| 2021-09-30 | 2021-09-28 | 1.388 | 4,595,196 | +2,738 | 3.28% | 6,376,399 |
| 2021-09-29 | 2021-09-27 | 1.369 | 4,592,458 | +38,339 | 3.28% | 6,288,750 |
| 2021-09-28 | 2021-09-24 | 1.333 | 4,554,119 | +30,123 | 3.25% | 6,069,950 |
| 2021-09-27 | 2021-09-23 | 1.315 | 4,523,996 | +13,693 | 3.23% | 5,947,201 |
| 2021-09-24 | 2021-09-21 | 1.315 | 4,510,303 | +8,215 | 3.22% | 5,929,200 |
| 2021-09-23 | 2021-09-20 | 1.296 | 4,502,088 | -2,738 | 3.21% | 5,836,201 |
| 2021-09-21 | 2021-09-17 | 1.278 | 4,504,826 | +10,954 | 3.21% | 5,757,500 |
| 2021-09-17 | 2021-09-15 | 1.278 | 4,493,872 | +5,477 | 3.21% | 5,743,500 |
| 2021-09-16 | 2021-09-14 | 1.260 | 4,488,395 | +2,738 | 3.20% | 5,654,550 |
| 2021-09-15 | 2021-09-13 | 1.223 | 4,485,657 | +30,124 | 3.20% | 5,487,301 |
| 2021-09-14 | 2021-09-10 | 1.223 | 4,455,533 | -306,712 | 3.18% | 5,450,450 |
| 2021-09-13 | 2021-09-09 | 1.278 | 4,762,245 | -5,477 | 3.40% | 6,086,500 |
| 2021-09-08 | 2021-09-06 | 1.296 | 4,767,722 | -21,908 | 3.40% | 6,180,550 |
| 2021-09-07 | 2021-09-03 | 1.242 | 4,789,630 | -30,123 | 3.42% | 5,946,600 |
| 2021-09-03 | 2021-09-01 | 1.223 | 4,819,753 | +71,201 | 3.44% | 5,896,000 |
| 2021-09-01 | 2021-08-30 | 1.223 | 4,748,552 | +2,738 | 3.39% | 5,808,900 |
| 2021-08-30 | 2021-08-26 | 1.278 | 4,745,814 | +16,431 | 3.38% | 6,065,500 |
| 2021-08-27 | 2021-08-25 | 1.205 | 4,729,383 | +46,555 | 3.37% | 5,699,100 |
| 2021-08-26 | 2021-08-24 | 1.169 | 4,682,828 | +5,477 | 3.34% | 5,472,000 |
| 2021-08-25 | 2021-08-23 | 1.150 | 4,677,351 | +824,287 | 3.34% | 5,380,200 |
| 2021-08-24 | 2021-08-20 | 1.223 | 3,853,064 | +49,293 | 2.75% | 4,713,450 |
| 2021-08-23 | 2021-08-19 | 1.187 | 3,803,771 | +117,755 | 2.71% | 4,514,250 |
| 2021-08-20 | 2021-08-18 | 1.150 | 3,686,016 | +8,216 | 2.63% | 4,239,900 |
| 2021-08-17 | 2021-08-13 | 1.187 | 3,677,800 | +10,954 | 2.62% | 4,364,750 |
| 2021-08-13 | 2021-08-11 | 1.132 | 3,666,846 | -10,954 | 2.62% | 4,150,900 |
| 2021-08-06 | 2021-08-04 | 1.095 | 3,677,800 | +5,477 | 2.62% | 4,029,000 |
| 2021-08-04 | 2021-08-02 | 1.059 | 3,672,323 | +21,908 | 2.62% | 3,888,900 |
| 2021-08-03 | 2021-07-30 | 1.022 | 3,650,415 | +5,477 | 2.60% | 3,732,400 |
| 2021-07-30 | 2021-07-28 | 1.059 | 3,644,938 | -2,739 | 2.60% | 3,859,900 |
| 2021-07-29 | 2021-07-27 | 1.114 | 3,647,677 | +27,385 | 2.60% | 4,062,600 |
| 2021-07-27 | 2021-07-23 | 1.150 | 3,620,292 | +13,693 | 2.58% | 4,164,300 |
| 2021-07-23 | 2021-07-21 | 1.169 | 3,606,599 | +13,692 | 2.57% | 4,214,400 |
| 2021-07-21 | 2021-07-19 | 1.169 | 3,592,907 | +10,954 | 2.56% | 4,198,400 |
| 2021-07-15 | 2021-07-13 | 1.150 | 3,581,953 | +2,739 | 2.55% | 4,120,200 |
| 2021-07-13 | 2021-07-09 | 1.132 | 3,579,214 | +10,954 | 2.55% | 4,051,700 |
| 2021-07-12 | 2021-07-08 | 1.169 | 3,568,260 | +21,908 | 2.54% | 4,169,600 |
| 2021-07-08 | 2021-07-06 | 1.169 | 3,546,352 | +435,420 | 2.53% | 4,144,000 |
| 2021-07-06 | 2021-07-02 | 1.114 | 3,110,932 | +43,816 | 2.22% | 3,464,801 |
| 2021-07-05 | 2021-06-30 | 1.150 | 3,067,116 | +5,477 | 2.19% | 3,528,000 |
| 2021-06-29 | 2021-06-25 | 1.150 | 3,061,639 | +5,477 | 2.18% | 3,521,700 |
| 2021-06-28 | 2021-06-24 | 1.150 | 3,056,162 | +10,954 | 2.18% | 3,515,400 |
| 2021-06-25 | 2021-06-23 | 1.132 | 3,045,208 | -2,738 | 2.17% | 3,447,200 |
| 2021-06-23 | 2021-06-21 | 1.077 | 3,047,946 | +60,247 | 2.17% | 3,283,350 |
| 2021-06-22 | 2021-06-18 | 1.095 | 2,987,699 | +10,954 | 2.13% | 3,273,000 |
| 2021-06-17 | 2021-06-15 | 1.059 | 2,976,745 | +8,215 | 2.12% | 3,152,300 |
| 2021-06-16 | 2021-06-11 | 1.022 | 2,968,530 | +5,477 | 2.12% | 3,035,200 |
| 2021-06-15 | 2021-06-10 | 0.968 | 2,963,053 | +10,954 | 2.11% | 2,867,300 |
| 2021-06-11 | 2021-06-09 | 1.041 | 2,952,099 | +8,216 | 2.11% | 3,072,300 |
| 2021-06-09 | 2021-06-07 | 1.041 | 2,943,883 | +49,293 | 2.10% | 3,063,750 |
| 2021-06-08 | 2021-06-04 | 1.004 | 2,894,590 | +8,215 | 2.06% | 2,906,750 |
| 2021-06-07 | 2021-06-03 | 1.022 | 2,886,375 | +46,555 | 2.06% | 2,951,200 |
| 2021-06-04 | 2021-06-02 | 1.004 | 2,839,820 | +21,908 | 2.03% | 2,851,750 |
| 2021-06-03 | 2021-06-01 | 0.986 | 2,817,912 | -76,678 | 2.01% | 2,778,300 |
| 2021-06-02 | 2021-05-31 | 0.986 | 2,894,590 | -13,693 | 2.06% | 2,853,900 |
| 2021-06-01 | 2021-05-28 | 1.004 | 2,908,283 | +76,678 | 2.07% | 2,920,500 |
| 2021-05-31 | 2021-05-27 | 0.949 | 2,831,605 | +5,477 | 2.02% | 2,688,400 |
| 2021-05-28 | 2021-05-26 | 0.968 | 2,826,128 | +16,431 | 2.02% | 2,734,800 |
| 2021-05-27 | 2021-05-25 | 0.968 | 2,809,697 | +13,693 | 2.00% | 2,718,900 |
| 2021-05-25 | 2021-05-21 | 1.004 | 2,796,004 | +2,738 | 1.99% | 2,807,750 |
| 2021-05-24 | 2021-05-20 | 1.004 | 2,793,266 | +35,600 | 1.99% | 2,805,000 |
| 2021-05-21 | 2021-05-18 | 0.968 | 2,757,666 | +169,787 | 1.97% | 2,668,550 |
| 2021-05-20 | 2021-05-17 | 0.949 | 2,587,879 | +167,048 | 1.85% | 2,457,000 |
| 2021-05-18 | 2021-05-14 | 0.913 | 2,420,831 | +21,908 | 1.73% | 2,210,000 |
| 2021-05-17 | 2021-05-13 | 0.931 | 2,398,923 | +21,908 | 1.71% | 2,233,800 |
| 2021-05-14 | 2021-05-12 | 0.913 | 2,377,015 | +2,739 | 1.70% | 2,170,000 |
| 2021-05-13 | 2021-05-11 | 0.913 | 2,374,276 | +32,862 | 1.69% | 2,167,500 |
| 2021-05-12 | 2021-05-10 | 0.931 | 2,341,414 | +41,077 | 1.67% | 2,180,250 |
| 2021-05-11 | 2021-05-07 | 0.913 | 2,300,337 | +16,431 | 1.64% | 2,100,000 |
| 2021-05-07 | 2021-05-05 | 0.949 | 2,283,906 | -5,477 | 1.63% | 2,168,400 |
| 2021-05-06 | 2021-05-04 | 0.949 | 2,289,383 | +32,862 | 1.63% | 2,173,600 |
| 2021-05-05 | 2021-05-03 | 0.931 | 2,256,521 | +10,954 | 1.61% | 2,101,200 |
| 2021-05-04 | 2021-04-30 | 0.986 | 2,245,567 | +186,218 | 1.60% | 2,214,000 |
| 2021-05-03 | 2021-04-29 | 1.022 | 2,059,349 | +5,477 | 1.47% | 2,105,600 |
| 2021-04-30 | 2021-04-28 | 1.095 | 2,053,872 | -2,739 | 1.46% | 2,250,000 |
| 2021-04-29 | 2021-04-27 | 2.564 | 2,056,611 | -197,171 | 1.47% | 5,273,254 |
| 2021-04-28 | 2021-04-26 | 2.405 | 2,253,782 | +687,588 | 1.61% | 5,421,358 |
| 2021-04-27 | 2021-04-23 | 2.379 | 1,566,194 | -17,024 | 1.62% | 3,726,000 |
| 2021-04-26 | 2021-04-22 | 2.405 | 1,583,218 | -15,132 | 1.63% | 3,808,351 |
| 2021-04-23 | 2021-04-21 | 2.379 | 1,598,350 | +35,939 | 1.65% | 3,802,500 |
| 2021-04-22 | 2021-04-20 | 2.379 | 1,562,411 | -147,540 | 1.61% | 3,717,000 |
| 2021-04-20 | 2021-04-16 | 2.379 | 1,709,951 | +15,132 | 1.77% | 4,068,000 |
| 2021-04-19 | 2021-04-15 | 2.432 | 1,694,819 | +18,916 | 1.75% | 4,121,601 |
| 2021-04-16 | 2021-04-14 | 2.432 | 1,675,903 | -109,709 | 1.73% | 4,075,600 |
| 2021-04-15 | 2021-04-13 | 2.353 | 1,785,612 | -96,469 | 1.84% | 4,200,799 |
| 2021-04-14 | 2021-04-12 | 2.168 | 1,882,081 | +22,699 | 1.94% | 4,079,500 |
| 2021-04-13 | 2021-04-09 | 2.194 | 1,859,382 | -1,892 | 1.92% | 4,079,449 |
| 2021-04-12 | 2021-04-08 | 2.220 | 1,861,274 | +3,783 | 1.92% | 4,132,800 |
| 2021-04-09 | 2021-04-07 | 2.141 | 1,857,491 | -7,566 | 1.92% | 3,977,100 |
| 2021-04-07 | 2021-03-31 | 2.115 | 1,865,057 | -43,505 | 1.93% | 3,944,000 |
| 2021-04-01 | 2021-03-30 | 2.115 | 1,908,562 | -24,590 | 1.97% | 4,035,999 |
| 2021-03-31 | 2021-03-29 | 2.115 | 1,933,152 | +9,457 | 2.00% | 4,087,999 |
| 2021-03-26 | 2021-03-24 | 2.141 | 1,923,695 | +13,241 | 1.99% | 4,118,851 |
| 2021-03-25 | 2021-03-23 | 2.141 | 1,910,454 | +7,566 | 1.97% | 4,090,500 |
| 2021-03-24 | 2021-03-22 | 2.168 | 1,902,888 | +73,770 | 1.96% | 4,124,601 |
| 2021-03-23 | 2021-03-19 | 2.141 | 1,829,118 | -51,071 | 1.89% | 3,916,351 |
| 2021-03-22 | 2021-03-18 | 2.115 | 1,880,189 | -18,916 | 1.94% | 3,975,999 |
| 2021-03-19 | 2021-03-17 | 2.141 | 1,899,105 | -232,659 | 1.96% | 4,066,201 |
| 2021-03-18 | 2021-03-16 | 2.088 | 2,131,764 | -15,132 | 2.20% | 4,451,650 |
| 2021-03-17 | 2021-03-15 | 2.062 | 2,146,896 | -160,781 | 2.22% | 4,426,500 |
| 2021-03-16 | 2021-03-12 | 2.062 | 2,307,677 | +13,241 | 2.38% | 4,758,000 |
| 2021-03-15 | 2021-03-11 | 1.665 | 2,294,436 | -1,892 | 2.37% | 3,820,950 |
| 2021-03-11 | 2021-03-09 | 1.639 | 2,296,328 | +28,373 | 2.37% | 3,763,400 |
| 2021-03-04 | 2021-03-02 | 1.665 | 2,267,955 | +13,241 | 2.34% | 3,776,851 |
| 2021-02-26 | 2021-02-24 | 1.454 | 2,254,714 | +13,241 | 2.33% | 3,278,000 |
| 2021-02-25 | 2021-02-23 | 1.322 | 2,241,473 | -66,204 | 2.31% | 2,962,500 |
| 2021-02-24 | 2021-02-22 | 1.322 | 2,307,677 | +11,349 | 2.38% | 3,050,000 |
| 2021-02-19 | 2021-02-17 | 1.401 | 2,296,328 | +34,048 | 2.37% | 3,217,100 |
| 2021-02-18 | 2021-02-16 | 1.454 | 2,262,280 | +117,275 | 2.34% | 3,289,000 |
| 2021-02-17 | 2021-02-11 | 1.242 | 2,145,005 | +32,156 | 2.21% | 2,664,900 |
| 2021-02-16 | 2021-02-09 | 1.269 | 2,112,849 | +3,784 | 2.18% | 2,680,801 |
| 2021-02-10 | 2021-02-08 | 1.322 | 2,109,065 | -5,675 | 2.18% | 2,787,499 |
| 2021-02-09 | 2021-02-05 | 1.295 | 2,114,740 | -17,024 | 2.18% | 2,739,100 |
| 2021-02-08 | 2021-02-04 | 1.322 | 2,131,764 | -3,783 | 2.20% | 2,817,500 |
| 2021-01-27 | 2021-01-25 | 1.308 | 2,135,547 | -22,698 | 2.21% | 2,794,275 |
| 2021-01-26 | 2021-01-22 | 1.295 | 2,158,245 | -5,675 | 2.23% | 2,795,449 |
| 2021-01-25 | 2021-01-21 | 1.282 | 2,163,920 | -1,892 | 2.23% | 2,774,200 |
| 2021-01-20 | 2021-01-18 | 1.256 | 2,165,812 | +5,675 | 2.24% | 2,719,375 |
| 2021-01-19 | 2021-01-15 | 1.256 | 2,160,137 | +7,566 | 2.23% | 2,712,250 |
| 2021-01-18 | 2021-01-14 | 1.308 | 2,152,571 | -18,915 | 2.22% | 2,816,550 |
| 2021-01-14 | 2021-01-12 | 1.216 | 2,171,486 | -332,911 | 2.24% | 2,640,400 |
| 2020-12-29 | 2020-12-24 | 1.322 | 2,504,397 | -49,180 | 2.59% | 3,310,000 |
| 2020-12-23 | 2020-12-21 | 1.190 | 2,553,577 | +26,482 | 2.64% | 3,037,500 |
| 2020-12-21 | 2020-12-17 | 1.190 | 2,527,095 | +7,566 | 2.61% | 3,005,999 |
| 2020-12-15 | 2020-12-11 | 1.190 | 2,519,529 | -18,916 | 2.60% | 2,997,000 |
| 2020-12-14 | 2020-12-10 | 1.203 | 2,538,445 | -1,891 | 2.62% | 3,053,050 |
| 2020-12-11 | 2020-12-09 | 1.322 | 2,540,336 | -187,263 | 2.62% | 3,357,500 |
| 2020-12-10 | 2020-12-08 | 1.190 | 2,727,599 | +26,482 | 2.82% | 3,244,501 |
| 2020-12-07 | 2020-12-03 | 1.203 | 2,701,117 | +18,915 | 2.79% | 3,248,700 |
| 2020-11-25 | 2020-11-23 | 1.295 | 2,682,202 | +1,892 | 2.77% | 3,474,100 |
| 2020-11-24 | 2020-11-20 | 1.216 | 2,680,310 | +37,831 | 2.77% | 3,259,100 |
| 2020-11-18 | 2020-11-16 | 1.269 | 2,642,479 | -1,892 | 2.73% | 3,352,800 |
| 2020-11-16 | 2020-11-12 | 1.190 | 2,644,371 | -18,915 | 2.73% | 3,145,500 |
| 2020-11-05 | 2020-11-03 | 1.216 | 2,663,286 | +22,698 | 2.75% | 3,238,400 |
| 2020-10-30 | 2020-10-28 | 1.071 | 2,640,588 | +17,024 | 2.73% | 2,826,900 |
| 2020-10-27 | 2020-10-22 | 1.071 | 2,623,564 | +17,024 | 2.71% | 2,808,675 |
| 2020-10-21 | 2020-10-19 | 1.071 | 2,606,540 | +11,349 | 2.69% | 2,790,450 |
| 2020-10-19 | 2020-10-15 | 1.084 | 2,595,191 | +1,892 | 2.68% | 2,812,600 |
| 2020-10-14 | 2020-10-09 | 1.084 | 2,593,299 | +9,457 | 2.68% | 2,810,550 |
| 2020-10-08 | 2020-10-06 | 1.084 | 2,583,842 | +7,567 | 2.67% | 2,800,300 |
| 2020-09-30 | 2020-09-28 | 1.071 | 2,576,275 | -5,675 | 2.66% | 2,758,049 |
| 2020-09-22 | 2020-09-18 | 1.163 | 2,581,950 | +34,048 | 2.67% | 3,003,000 |
| 2020-09-21 | 2020-09-17 | 1.150 | 2,547,902 | -11,350 | 2.63% | 2,929,725 |
| 2020-09-18 | 2020-09-16 | 1.084 | 2,559,252 | -13,240 | 2.64% | 2,773,650 |
| 2020-09-17 | 2020-09-15 | 1.097 | 2,572,492 | -7,567 | 2.66% | 2,822,000 |
| 2020-09-16 | 2020-09-14 | 1.110 | 2,580,059 | +83,228 | 2.66% | 2,864,401 |
| 2020-09-14 | 2020-09-10 | 1.229 | 2,496,831 | +198,612 | 2.58% | 3,069,000 |
| 2020-09-10 | 2020-09-08 | 1.256 | 2,298,219 | -1,892 | 2.37% | 2,885,625 |
| 2020-09-09 | 2020-09-07 | 1.322 | 2,300,111 | +1,892 | 2.38% | 3,040,000 |
| 2020-09-08 | 2020-09-04 | 2.658 | 2,298,219 | +43,505 | 2.37% | 6,108,240 |
| 2020-09-07 | 2020-09-03 | 2.585 | 2,254,714 | +624,596 | 2.33% | 5,828,430 |
| 2020-09-04 | 2020-09-02 | 2.512 | 1,630,118 | -1,373 | 2.32% | 4,095,151 |
| 2020-09-03 | 2020-09-01 | 2.549 | 1,631,491 | +26,093 | 2.32% | 4,158,000 |
| 2020-09-02 | 2020-08-31 | 2.585 | 1,605,398 | +372,167 | 2.28% | 4,149,950 |
| 2020-08-27 | 2020-08-25 | 2.585 | 1,233,231 | -1,374 | 1.75% | 3,187,899 |
| 2020-08-26 | 2020-08-24 | 2.658 | 1,234,605 | +284,275 | 1.76% | 3,281,351 |
| 2020-08-21 | 2020-08-19 | 1.820 | 950,330 | +9,613 | 1.35% | 1,730,001 |
| 2020-08-18 | 2020-08-14 | 1.966 | 940,717 | -13,733 | 1.34% | 1,849,501 |
| 2020-08-05 | 2020-08-03 | 1.675 | 954,450 | -5,493 | 1.36% | 1,598,501 |
| 2020-07-07 | 2020-07-03 | 1.602 | 959,943 | +13,733 | 1.37% | 1,537,800 |
| 2020-07-03 | 2020-06-30 | 1.620 | 946,210 | +9,613 | 1.35% | 1,533,025 |
| 2020-06-23 | 2020-06-19 | 1.711 | 936,597 | +2,747 | 1.33% | 1,602,701 |
| 2020-06-22 | 2020-06-18 | 1.693 | 933,850 | +5,493 | 1.33% | 1,581,000 |
| 2020-06-19 | 2020-06-17 | 1.657 | 928,357 | +2,747 | 1.32% | 1,537,900 |
| 2020-05-29 | 2020-05-27 | 1.693 | 925,610 | +1,373 | 1.32% | 1,567,050 |
| 2020-05-28 | 2020-05-26 | 1.693 | 924,237 | +32,960 | 1.31% | 1,564,725 |
| 2020-05-27 | 2020-05-25 | 1.711 | 891,277 | +41,199 | 1.27% | 1,525,149 |
| 2020-05-25 | 2020-05-21 | 1.802 | 850,078 | +68,665 | 1.21% | 1,532,025 |
| 2020-05-14 | 2020-05-12 | 1.675 | 781,413 | +16,480 | 1.11% | 1,308,700 |
| 2020-05-12 | 2020-05-08 | 1.820 | 764,933 | +8,240 | 1.09% | 1,392,500 |
| 2020-05-11 | 2020-05-07 | 1.930 | 756,693 | +54,932 | 1.08% | 1,460,150 |
| 2020-05-06 | 2020-05-04 | 1.857 | 701,761 | +21,973 | 1.00% | 1,303,050 |
| 2020-05-05 | 2020-04-29 | 1.930 | 679,788 | +2,747 | 0.97% | 1,311,750 |
| 2020-04-29 | 2020-04-27 | 1.857 | 677,041 | +28,839 | 0.96% | 1,257,150 |
| 2020-04-23 | 2020-04-21 | 1.820 | 648,202 | +2,747 | 0.92% | 1,180,000 |
| 2020-04-21 | 2020-04-17 | 1.930 | 645,455 | +2,746 | 0.92% | 1,245,500 |
| 2020-04-20 | 2020-04-16 | 2.002 | 642,709 | +4,120 | 0.91% | 1,287,001 |
| 2020-04-16 | 2020-04-14 | 2.039 | 638,589 | -5,493 | 0.91% | 1,302,001 |
| 2020-04-03 | 2020-04-01 | 1.966 | 644,082 | +12,360 | 0.92% | 1,266,300 |
| 2020-04-01 | 2020-03-30 | 2.002 | 631,722 | +9,613 | 0.90% | 1,265,000 |
| 2020-03-30 | 2020-03-26 | 2.002 | 622,109 | +90,638 | 0.88% | 1,245,750 |
| 2020-03-23 | 2020-03-19 | 1.966 | 531,471 | +1,374 | 0.76% | 1,044,901 |
| 2020-03-20 | 2020-03-18 | 2.112 | 530,097 | -10,987 | 0.75% | 1,119,400 |
| 2020-03-16 | 2020-03-12 | 2.294 | 541,084 | -8,240 | 0.77% | 1,241,101 |
| 2020-03-12 | 2020-03-10 | 2.403 | 549,324 | -28,839 | 0.78% | 1,320,001 |
| 2020-02-17 | 2020-02-13 | 2.731 | 578,163 | -19,226 | 0.82% | 1,578,750 |
| 2020-02-03 | 2020-01-30 | 2.476 | 597,389 | -4,120 | 0.85% | 1,478,999 |
| 2020-01-30 | 2020-01-24 | 2.221 | 601,509 | -6,867 | 0.86% | 1,335,899 |
| 2020-01-23 | 2020-01-21 | 2.185 | 608,376 | +1,374 | 0.87% | 1,329,000 |
| 2020-01-10 | 2020-01-08 | 1.966 | 607,002 | +1,373 | 0.86% | 1,193,399 |
| 2020-01-06 | 2020-01-02 | 2.075 | 605,629 | +50,812 | 0.86% | 1,256,850 |
| 2020-01-03 | 2019-12-31 | 2.075 | 554,817 | +27,466 | 0.79% | 1,151,401 |
| 2020-01-02 | 2019-12-27 | 2.075 | 527,351 | +31,587 | 0.75% | 1,094,401 |
| 2019-12-30 | 2019-12-24 | 2.075 | 495,764 | +85,145 | 0.71% | 1,028,849 |
| 2019-12-20 | 2019-12-18 | 2.075 | 410,619 | +6,866 | 0.58% | 852,149 |
| 2019-12-19 | 2019-12-17 | 2.075 | 403,753 | +30,213 | 0.57% | 837,900 |
| 2019-12-16 | 2019-12-12 | 2.039 | 373,540 | +21,973 | 0.53% | 761,600 |
| 2019-12-13 | 2019-12-11 | 2.075 | 351,567 | +9,613 | 0.50% | 729,600 |
| 2019-12-06 | 2019-12-04 | 2.039 | 341,954 | +4,120 | 0.49% | 697,200 |
| 2019-12-03 | 2019-11-29 | 2.002 | 337,834 | +6,867 | 0.48% | 676,500 |
| 2019-11-29 | 2019-11-27 | 2.039 | 330,967 | +28,839 | 0.47% | 674,799 |
| 2019-11-28 | 2019-11-26 | 2.002 | 302,128 | +2,747 | 0.43% | 605,000 |
| 2019-11-26 | 2019-11-22 | 2.039 | 299,381 | +4,120 | 0.43% | 610,399 |
| 2019-11-25 | 2019-11-21 | 2.039 | 295,261 | +1,373 | 0.42% | 601,999 |
| 2019-11-22 | 2019-11-20 | 2.075 | 293,888 | +83,772 | 0.42% | 609,900 |
| 2019-11-21 | 2019-11-19 | 2.075 | 210,116 | +12,360 | 0.30% | 436,049 |
| 2019-11-14 | 2019-11-12 | 2.512 | 197,756 | -1,374 | 0.28% | 496,799 |
| 2019-11-08 | 2019-11-06 | 2.476 | 199,130 | -1,373 | 0.28% | 493,001 |
| 2019-11-07 | 2019-11-05 | 2.257 | 200,503 | -1,373 | 0.29% | 452,600 |
| 2019-11-05 | 2019-11-01 | 1.893 | 201,876 | +35,706 | 0.29% | 382,199 |
| 2019-11-04 | 2019-10-31 | 1.893 | 166,170 | +15,106 | 0.24% | 314,599 |
| 2019-09-27 | 2019-09-25 | 1.566 | 151,064 | +2,747 | 0.21% | 236,500 |
| 2019-09-20 | 2019-09-18 | 1.711 | 148,317 | +27,466 | 0.21% | 253,799 |
| 2019-08-14 | 2019-08-12 | 1.711 | 120,851 | +1,373 | 0.17% | 206,800 |
| 2019-07-29 | 2019-07-25 | 1.930 | 119,478 | +5,493 | 0.17% | 230,550 |
| 2019-07-24 | 2019-07-22 | 2.039 | 113,985 | -8,239 | 0.16% | 232,401 |
| 2019-07-18 | 2019-07-16 | 2.185 | 122,224 | -4,120 | 0.17% | 266,999 |
| 2019-07-04 | 2019-07-02 | 2.112 | 126,344 | +1,373 | 0.18% | 266,799 |
| 2019-05-22 | 2019-05-20 | 2.767 | 124,971 | +2,747 | 0.18% | 345,800 |
| 2019-05-16 | 2019-05-14 | 2.767 | 122,224 | -37,080 | 0.17% | 338,199 |
| 2019-05-09 | 2019-05-07 | 3.058 | 159,304 | -1,373 | 0.23% | 487,201 |
| 2019-04-10 | 2019-04-08 | 3.459 | 160,677 | -1,373 | 0.23% | 555,750 |
| 2019-03-13 | 2019-03-11 | 4.005 | 162,050 | -1,374 | 0.23% | 648,998 |
| 2019-03-06 | 2019-03-04 | 4.333 | 163,424 | +1,374 | 0.23% | 708,051 |
| 2019-02-13 | 2019-02-11 | 3.604 | 162,050 | -5,494 | 0.23% | 584,098 |
| 2018-10-29 | 2018-10-25 | 3.204 | 167,544 | -6,866 | 0.24% | 536,801 |
| 2018-10-04 | 2018-10-02 | 3.604 | 174,410 | -13,733 | 0.25% | 628,649 |
| 2018-09-19 | 2018-09-17 | 3.641 | 188,143 | +2,746 | 0.27% | 684,999 |
| 2018-09-17 | 2018-09-13 | 3.641 | 185,397 | +4,120 | 0.26% | 675,001 |
| 2018-08-30 | 2018-08-28 | 4.223 | 181,277 | +10,987 | 0.26% | 765,601 |
| 2018-08-20 | 2018-08-16 | 4.551 | 170,290 | -2,747 | 0.24% | 774,999 |
| 2018-08-14 | 2018-08-10 | 4.806 | 173,037 | -2,747 | 0.25% | 831,600 |
| 2018-08-03 | 2018-08-01 | 4.879 | 175,784 | +2,747 | 0.25% | 857,602 |
| 2018-07-19 | 2018-07-17 | 4.915 | 173,037 | -1,373 | 0.25% | 850,500 |
| 2018-07-05 | 2018-07-03 | 5.570 | 174,410 | -16,480 | 0.25% | 971,549 |
| 2018-06-22 | 2018-06-20 | 6.117 | 190,890 | -2,747 | 0.27% | 1,167,600 |
| 2018-06-07 | 2018-06-05 | 6.554 | 193,637 | +9,614 | 0.28% | 1,269,003 |
| 2018-06-01 | 2018-05-30 | 6.371 | 184,023 | -27,467 | 0.26% | 1,172,498 |
| 2018-05-31 | 2018-05-29 | 6.444 | 211,490 | -13,733 | 0.30% | 1,362,903 |
| 2018-05-29 | 2018-05-25 | 6.262 | 225,223 | -8,239 | 0.32% | 1,410,402 |
| 2018-05-21 | 2018-05-17 | 6.189 | 233,462 | +8,239 | 0.33% | 1,444,997 |
| 2018-05-15 | 2018-05-11 | 6.408 | 225,223 | +31,586 | 0.32% | 1,443,202 |
| 2018-05-10 | 2018-05-08 | 6.117 | 193,637 | -8,239 | 0.28% | 1,184,403 |
| 2018-05-08 | 2018-05-04 | 6.117 | 201,876 | +15,106 | 0.29% | 1,234,798 |
| 2018-05-04 | 2018-05-02 | 6.080 | 186,770 | +12,360 | 0.27% | 1,135,600 |
| 2018-05-02 | 2018-04-27 | 6.117 | 174,410 | +6,866 | 0.25% | 1,066,799 |
| 2018-04-27 | 2018-04-25 | 6.189 | 167,544 | -10,986 | 0.24% | 1,037,002 |
| 2018-04-25 | 2018-04-23 | 6.007 | 178,530 | -23,346 | 0.25% | 1,072,499 |
| 2018-04-12 | 2018-04-10 | 5.352 | 201,876 | -8,240 | 0.29% | 1,080,448 |
| 2018-03-27 | 2018-03-23 | 5.279 | 210,116 | -2,747 | 0.30% | 1,109,249 |
| 2018-03-26 | 2018-03-22 | 5.461 | 212,863 | +10,987 | 0.30% | 1,162,501 |
| 2018-03-23 | 2018-03-21 | 5.607 | 201,876 | -6,867 | 0.29% | 1,131,898 |
| 2018-03-19 | 2018-03-15 | 5.753 | 208,743 | -2,747 | 0.30% | 1,200,800 |
| 2018-03-13 | 2018-03-09 | 5.570 | 211,490 | -1,373 | 0.30% | 1,178,102 |
| 2018-03-12 | 2018-03-08 | 5.825 | 212,863 | +27,466 | 0.30% | 1,240,001 |
| 2018-03-09 | 2018-03-07 | 6.262 | 185,397 | +5,494 | 0.26% | 1,161,002 |
| 2018-03-07 | 2018-03-05 | 6.007 | 179,903 | +17,853 | 0.26% | 1,080,747 |
| 2018-03-06 | 2018-03-02 | 6.226 | 162,050 | +10,986 | 0.23% | 1,008,897 |
| 2018-03-01 | 2018-02-27 | 6.189 | 151,064 | +20,600 | 0.21% | 935,000 |
| 2018-02-28 | 2018-02-26 | 6.517 | 130,464 | +61,799 | 0.19% | 850,248 |
| 2018-02-27 | 2018-02-23 | 6.226 | 68,665 | +5,493 | 0.10% | 427,497 |
| 2018-01-22 | 2018-01-18 | 5.498 | 63,172 | -1,374 | 0.09% | 347,299 |
| 2018-01-09 | 2018-01-05 | 5.716 | 64,546 | +1,374 | 0.09% | 368,953 |
| 2018-01-08 | 2018-01-04 | 5.825 | 63,172 | +2,746 | 0.09% | 367,999 |
| 2018-01-05 | 2018-01-03 | 5.898 | 60,426 | +1,374 | 0.09% | 356,402 |
| 2018-01-02 | 2017-12-28 | 5.643 | 59,052 | +2,746 | 0.08% | 333,248 |
| 2017-12-29 | 2017-12-27 | 5.643 | 56,306 | +4,120 | 0.08% | 317,752 |
| 2017-12-27 | 2017-12-21 | 5.825 | 52,186 | +1,374 | 0.07% | 304,002 |
| 2017-12-22 | 2017-12-20 | 5.935 | 50,812 | +1,373 | 0.07% | 301,547 |
| 2017-12-20 | 2017-12-18 | 5.935 | 49,439 | +1,373 | 0.07% | 293,399 |
| 2017-12-18 | 2017-12-14 | 5.753 | 48,066 | +1,374 | 0.07% | 276,501 |
| 2017-12-13 | 2017-12-11 | 5.825 | 46,692 | +1,373 | 0.07% | 271,997 |
| 2017-12-07 | 2017-12-05 | 6.007 | 45,319 | +1,373 | 0.06% | 272,249 |
| 2017-12-06 | 2017-12-04 | 6.007 | 43,946 | +2,747 | 0.06% | 264,001 |
| 2017-11-21 | 2017-11-17 | 6.007 | 41,199 | +1,373 | 0.06% | 247,498 |
| 2017-11-02 | 2017-10-31 | 6.554 | 39,826 | +1,373 | 0.06% | 261,000 |
| 2017-11-01 | 2017-10-30 | 6.554 | 38,453 | +5,494 | 0.05% | 252,002 |
| 2017-10-31 | 2017-10-27 | 6.007 | 32,959 | +9,613 | 0.05% | 197,998 |
| 2017-10-30 | 2017-10-26 | 5.570 | 23,346 | +1,373 | 0.03% | 130,049 |
| 2017-10-27 | 2017-10-25 | 5.316 | 21,973 | +8,240 | 0.03% | 116,800 |
| 2017-09-05 | 2017-09-01 | 4.733 | 13,733 | +1,373 | 0.02% | 65,000 |
| 2017-09-01 | 2017-08-30 | 5.134 | 12,360 | +1,374 | 0.02% | 63,451 |
| 2017-08-31 | 2017-08-29 | 5.352 | 10,986 | +1,373 | 0.02% | 58,797 |
| 2017-08-30 | 2017-08-28 | 5.461 | 9,613 | +1,373 | 0.01% | 52,499 |
| 2017-08-29 | 2017-08-25 | 5.206 | 8,240 | -10,986 | 0.01% | 42,901 |
| 2017-08-24 | 2017-08-21 | 4.587 | 19,226 | +1,373 | 0.03% | 88,199 |
| 2017-08-17 | 2017-08-15 | 4.405 | 17,853 | +6,867 | 0.03% | 78,650 |
| 2017-08-15 | 2017-08-11 | 4.442 | 10,986 | +9,613 | 0.02% | 48,798 |
| 2017-08-07 | 2017-08-03 | 5.425 | 1,373 | -2,747 | 0.00% | 7,448 |
| 2017-08-04 | 2017-08-02 | 5.498 | 4,120 | -1,373 | 0.01% | 22,650 |
| 2017-08-03 | 2017-08-01 | 5.461 | 5,493 | +4,120 | 0.01% | 29,999 |
| 2017-07-26 | 2017-07-24 | 5.935 | 1,373 | +1,373 | 0.00% | 8,148 |
| 2015-09-30 | 2015-09-25 | 8.010 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy