History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 12,470,000 | +0 | 4.87% | 5,237,400 |
| 2025-10-13 | 2025-10-09 | 0.420 | 12,470,000 | +0 | 4.87% | 5,237,400 |
| 2025-10-10 | 2025-10-08 | 0.420 | 12,470,000 | +0 | 4.87% | 5,237,400 |
| 2025-10-09 | 2025-10-06 | 0.435 | 12,470,000 | +0 | 4.87% | 5,424,450 |
| 2025-10-08 | 2025-10-03 | 0.435 | 12,470,000 | +0 | 4.87% | 5,424,450 |
| 2025-10-06 | 2025-10-02 | 0.420 | 12,470,000 | +0 | 4.87% | 5,237,400 |
| 2025-10-03 | 2025-09-30 | 0.405 | 12,470,000 | +0 | 4.87% | 5,050,350 |
| 2025-10-02 | 2025-09-29 | 0.420 | 12,470,000 | +0 | 4.87% | 5,237,400 |
| 2025-09-30 | 2025-09-26 | 0.390 | 12,470,000 | +0 | 4.87% | 4,863,300 |
| 2025-09-29 | 2025-09-25 | 0.390 | 12,470,000 | +0 | 4.87% | 4,863,300 |
| 2025-09-26 | 2025-09-24 | 0.420 | 12,470,000 | +0 | 4.87% | 5,237,400 |
| 2025-09-25 | 2025-09-23 | 0.460 | 12,470,000 | +0 | 4.87% | 5,736,200 |
| 2025-09-24 | 2025-09-22 | 0.470 | 12,470,000 | +0 | 4.87% | 5,860,900 |
| 2025-09-23 | 2025-09-19 | 0.470 | 12,470,000 | +0 | 4.87% | 5,860,900 |
| 2025-09-22 | 2025-09-18 | 0.475 | 12,470,000 | +0 | 4.87% | 5,923,250 |
| 2025-09-19 | 2025-09-17 | 0.475 | 12,470,000 | +0 | 4.87% | 5,923,250 |
| 2025-09-18 | 2025-09-16 | 0.475 | 12,470,000 | +0 | 4.87% | 5,923,250 |
| 2025-09-17 | 2025-09-15 | 0.490 | 12,470,000 | +0 | 4.87% | 6,110,300 |
| 2025-09-16 | 2025-09-12 | 0.490 | 12,470,000 | +0 | 4.87% | 6,110,300 |
| 2025-09-15 | 2025-09-11 | 0.490 | 12,470,000 | +0 | 4.87% | 6,110,300 |
| 2025-09-12 | 2025-09-10 | 0.495 | 12,470,000 | +0 | 4.87% | 6,172,650 |
| 2025-09-11 | 2025-09-09 | 0.495 | 12,470,000 | +0 | 4.87% | 6,172,650 |
| 2025-09-10 | 2025-09-08 | 0.500 | 12,470,000 | +0 | 4.87% | 6,235,000 |
| 2025-09-09 | 2025-09-05 | 0.490 | 12,470,000 | +0 | 4.87% | 6,110,300 |
| 2025-09-08 | 2025-09-04 | 0.490 | 12,470,000 | +0 | 4.87% | 6,110,300 |
| 2025-09-05 | 2025-09-03 | 0.510 | 12,470,000 | +0 | 4.87% | 6,359,700 |
| 2025-09-04 | 2025-09-02 | 0.540 | 12,470,000 | +0 | 4.87% | 6,733,800 |
| 2025-09-03 | 2025-09-01 | 0.540 | 12,470,000 | +0 | 4.87% | 6,733,800 |
| 2025-09-02 | 2025-08-29 | 0.580 | 12,470,000 | +0 | 4.87% | 7,232,600 |
| 2025-09-01 | 2025-08-28 | 0.530 | 12,470,000 | +0 | 4.87% | 6,609,100 |
| 2025-08-29 | 2025-08-27 | 0.580 | 12,470,000 | +0 | 4.87% | 7,232,600 |
| 2025-08-28 | 2025-08-26 | 0.580 | 12,470,000 | +0 | 4.87% | 7,232,600 |
| 2025-08-27 | 2025-08-25 | 0.580 | 12,470,000 | +0 | 4.87% | 7,232,600 |
| 2025-08-26 | 2025-08-22 | 0.580 | 12,470,000 | +0 | 4.87% | 7,232,600 |
| 2025-08-25 | 2025-08-21 | 0.580 | 12,470,000 | +0 | 4.87% | 7,232,600 |
| 2025-08-22 | 2025-08-20 | 0.540 | 12,470,000 | +0 | 4.87% | 6,733,800 |
| 2025-08-21 | 2025-08-19 | 0.540 | 12,470,000 | +0 | 4.87% | 6,733,800 |
| 2025-08-20 | 2025-08-18 | 0.540 | 12,470,000 | +0 | 4.87% | 6,733,800 |
| 2025-08-19 | 2025-08-15 | 0.600 | 12,470,000 | +0 | 4.87% | 7,482,000 |
| 2025-08-18 | 2025-08-14 | 0.600 | 12,470,000 | +0 | 4.87% | 7,482,000 |
| 2025-08-15 | 2025-08-13 | 0.600 | 12,470,000 | +0 | 4.87% | 7,482,000 |
| 2025-08-14 | 2025-08-12 | 0.600 | 12,470,000 | +0 | 4.87% | 7,482,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 12,470,000 | +0 | 4.87% | 7,482,000 |
| 2025-08-12 | 2025-08-08 | 0.600 | 12,470,000 | +0 | 4.87% | 7,482,000 |
| 2025-08-11 | 2025-08-07 | 0.590 | 12,470,000 | +0 | 4.87% | 7,357,300 |
| 2025-08-08 | 2025-08-06 | 0.600 | 12,470,000 | +0 | 4.87% | 7,482,000 |
| 2025-08-07 | 2025-08-05 | 0.590 | 12,470,000 | +0 | 4.87% | 7,357,300 |
| 2025-08-06 | 2025-08-04 | 0.530 | 12,470,000 | +0 | 4.87% | 6,609,100 |
| 2025-08-05 | 2025-08-01 | 0.530 | 12,470,000 | +0 | 4.87% | 6,609,100 |
| 2025-08-04 | 2025-07-31 | 0.540 | 12,470,000 | +0 | 4.87% | 6,733,800 |
| 2025-08-01 | 2025-07-30 | 0.550 | 12,470,000 | +0 | 4.87% | 6,858,500 |
| 2025-07-31 | 2025-07-29 | 0.550 | 12,470,000 | +0 | 4.87% | 6,858,500 |
| 2025-07-30 | 2025-07-28 | 0.560 | 12,470,000 | +0 | 4.87% | 6,983,200 |
| 2025-07-29 | 2025-07-25 | 0.610 | 12,470,000 | +0 | 4.87% | 7,606,700 |
| 2025-07-28 | 2025-07-24 | 0.590 | 12,470,000 | +0 | 4.87% | 7,357,300 |
| 2025-07-25 | 2025-07-23 | 0.590 | 12,470,000 | +0 | 4.87% | 7,357,300 |
| 2025-07-24 | 2025-07-22 | 0.590 | 12,470,000 | +0 | 4.87% | 7,357,300 |
| 2025-07-23 | 2025-07-21 | 0.590 | 12,470,000 | +0 | 4.87% | 7,357,300 |
| 2025-07-22 | 2025-07-18 | 0.590 | 12,470,000 | +0 | 4.87% | 7,357,300 |
| 2025-07-21 | 2025-07-17 | 0.590 | 12,470,000 | +0 | 4.87% | 7,357,300 |
| 2025-07-18 | 2025-07-16 | 0.570 | 12,470,000 | +0 | 4.87% | 7,107,900 |
| 2025-07-17 | 2025-07-15 | 0.600 | 12,470,000 | +0 | 4.87% | 7,482,000 |
| 2025-07-16 | 2025-07-14 | 0.580 | 12,470,000 | +0 | 4.87% | 7,232,600 |
| 2025-07-15 | 2025-07-11 | 0.640 | 12,470,000 | +0 | 4.87% | 7,980,800 |
| 2025-07-14 | 2025-07-10 | 0.610 | 12,470,000 | +0 | 4.87% | 7,606,700 |
| 2025-07-11 | 2025-07-09 | 0.660 | 12,470,000 | +0 | 4.87% | 8,230,200 |
| 2025-07-10 | 2025-07-08 | 0.690 | 12,470,000 | +0 | 4.87% | 8,604,300 |
| 2025-07-09 | 2025-07-07 | 0.610 | 12,470,000 | +0 | 4.87% | 7,606,700 |
| 2025-07-08 | 2025-07-04 | 0.620 | 12,470,000 | +0 | 4.87% | 7,731,400 |
| 2025-07-07 | 2025-07-03 | 0.670 | 12,470,000 | +0 | 4.87% | 8,354,900 |
| 2025-07-04 | 2025-07-02 | 0.500 | 12,470,000 | +0 | 4.87% | 6,235,000 |
| 2025-07-03 | 2025-06-30 | 0.500 | 12,470,000 | +0 | 4.87% | 6,235,000 |
| 2025-07-02 | 2025-06-27 | 0.495 | 12,470,000 | +0 | 4.87% | 6,172,650 |
| 2025-06-30 | 2025-06-26 | 0.495 | 12,470,000 | +0 | 4.87% | 6,172,650 |
| 2025-06-27 | 2025-06-25 | 0.470 | 12,470,000 | +0 | 4.87% | 5,860,900 |
| 2025-06-26 | 2025-06-24 | 0.460 | 12,470,000 | +0 | 4.87% | 5,736,200 |
| 2025-06-25 | 2025-06-23 | 0.460 | 12,470,000 | +0 | 4.87% | 5,736,200 |
| 2025-06-24 | 2025-06-20 | 0.460 | 12,470,000 | +0 | 4.87% | 5,736,200 |
| 2025-06-23 | 2025-06-19 | 0.450 | 12,470,000 | +0 | 4.87% | 5,611,500 |
| 2025-06-20 | 2025-06-18 | 0.455 | 12,470,000 | +0 | 4.87% | 5,673,850 |
| 2025-06-19 | 2025-06-17 | 0.455 | 12,470,000 | +0 | 4.87% | 5,673,850 |
| 2025-06-18 | 2025-06-16 | 0.455 | 12,470,000 | +0 | 4.87% | 5,673,850 |
| 2025-06-17 | 2025-06-13 | 0.460 | 12,470,000 | +0 | 4.87% | 5,736,200 |
| 2025-06-16 | 2025-06-12 | 0.485 | 12,470,000 | +0 | 4.87% | 6,047,950 |
| 2025-06-13 | 2025-06-11 | 0.480 | 12,470,000 | +0 | 4.87% | 5,985,600 |
| 2025-06-12 | 2025-06-10 | 0.460 | 12,470,000 | +0 | 4.87% | 5,736,200 |
| 2025-06-11 | 2025-06-09 | 0.470 | 12,470,000 | +0 | 4.87% | 5,860,900 |
| 2025-06-10 | 2025-06-06 | 0.485 | 12,470,000 | +0 | 4.87% | 6,047,950 |
| 2025-06-09 | 2025-06-05 | 0.485 | 12,470,000 | +0 | 4.87% | 6,047,950 |
| 2025-06-06 | 2025-06-04 | 0.480 | 12,470,000 | +0 | 4.87% | 5,985,600 |
| 2025-06-05 | 2025-06-03 | 0.480 | 12,470,000 | +0 | 4.87% | 5,985,600 |
| 2025-06-04 | 2025-06-02 | 0.500 | 12,470,000 | +0 | 4.87% | 6,235,000 |
| 2025-06-03 | 2025-05-30 | 0.510 | 12,470,000 | +0 | 4.87% | 6,359,700 |
| 2025-06-02 | 2025-05-29 | 0.500 | 12,470,000 | +0 | 4.87% | 6,235,000 |
| 2025-05-30 | 2025-05-28 | 0.510 | 12,470,000 | +0 | 4.87% | 6,359,700 |
| 2025-05-29 | 2025-05-27 | 0.490 | 12,470,000 | +0 | 4.87% | 6,110,300 |
| 2025-05-28 | 2025-05-26 | 0.485 | 12,470,000 | +0 | 4.87% | 6,047,950 |
| 2025-05-27 | 2025-05-23 | 0.510 | 12,470,000 | +0 | 4.87% | 6,359,700 |
| 2025-05-26 | 2025-05-22 | 0.490 | 12,470,000 | +0 | 4.87% | 6,110,300 |
| 2025-05-23 | 2025-05-21 | 0.495 | 12,470,000 | +0 | 4.87% | 6,172,650 |
| 2025-05-22 | 2025-05-20 | 0.430 | 12,470,000 | +0 | 4.87% | 5,362,100 |
| 2025-05-21 | 2025-05-19 | 0.475 | 12,470,000 | +0 | 4.87% | 5,923,250 |
| 2025-05-20 | 2025-05-16 | 0.470 | 12,470,000 | +0 | 4.87% | 5,860,900 |
| 2025-05-19 | 2025-05-15 | 0.480 | 12,470,000 | +0 | 4.87% | 5,985,600 |
| 2025-05-16 | 2025-05-14 | 0.500 | 12,470,000 | +0 | 4.87% | 6,235,000 |
| 2025-05-15 | 2025-05-13 | 0.500 | 12,470,000 | +0 | 4.87% | 6,235,000 |
| 2025-05-14 | 2025-05-12 | 0.520 | 12,470,000 | +0 | 4.87% | 6,484,400 |
| 2025-05-13 | 2025-05-09 | 0.490 | 12,470,000 | +0 | 4.87% | 6,110,300 |
| 2025-05-12 | 2025-05-08 | 0.485 | 12,470,000 | +0 | 4.87% | 6,047,950 |
| 2025-05-09 | 2025-05-07 | 0.510 | 12,470,000 | +0 | 4.87% | 6,359,700 |
| 2025-05-08 | 2025-05-06 | 0.530 | 12,470,000 | +0 | 4.87% | 6,609,100 |
| 2025-05-07 | 2025-05-02 | 0.540 | 12,470,000 | +0 | 4.87% | 6,733,800 |
| 2025-05-06 | 2025-04-30 | 0.540 | 12,470,000 | +0 | 4.87% | 6,733,800 |
| 2025-05-02 | 2025-04-29 | 0.485 | 12,470,000 | +0 | 4.87% | 6,047,950 |
| 2025-04-30 | 2025-04-28 | 0.435 | 12,470,000 | +0 | 4.87% | 5,424,450 |
| 2025-04-29 | 2025-04-25 | 0.450 | 12,470,000 | +0 | 4.87% | 5,611,500 |
| 2025-04-28 | 2025-04-24 | 0.500 | 12,470,000 | +0 | 4.87% | 6,235,000 |
| 2025-04-25 | 2025-04-23 | 0.610 | 12,470,000 | +0 | 4.87% | 7,606,700 |
| 2025-04-24 | 2025-04-22 | 0.560 | 12,470,000 | +0 | 4.87% | 6,983,200 |
| 2025-04-23 | 2025-04-17 | 0.201 | 12,470,000 | +0 | 4.87% | 2,506,470 |
| 2025-04-22 | 2025-04-16 | 0.200 | 12,470,000 | +0 | 4.87% | 2,494,000 |
| 2025-04-17 | 2025-04-15 | 0.176 | 12,470,000 | +0 | 4.87% | 2,194,720 |
| 2025-04-16 | 2025-04-14 | 0.176 | 12,470,000 | +0 | 4.87% | 2,194,720 |
| 2025-04-15 | 2025-04-11 | 0.176 | 12,470,000 | +0 | 4.87% | 2,194,720 |
| 2025-04-14 | 2025-04-10 | 0.176 | 12,470,000 | +0 | 4.87% | 2,194,720 |
| 2025-04-11 | 2025-04-09 | 0.163 | 12,470,000 | +0 | 4.87% | 2,032,610 |
| 2025-04-10 | 2025-04-08 | 0.163 | 12,470,000 | +0 | 4.87% | 2,032,610 |
| 2025-04-09 | 2025-04-07 | 0.163 | 12,470,000 | +0 | 4.87% | 2,032,610 |
| 2025-04-08 | 2025-04-03 | 0.180 | 12,470,000 | +0 | 4.87% | 2,244,600 |
| 2025-04-07 | 2025-04-02 | 0.182 | 12,470,000 | +0 | 4.87% | 2,269,540 |
| 2025-04-03 | 2025-04-01 | 0.182 | 12,470,000 | +0 | 4.87% | 2,269,540 |
| 2025-04-02 | 2025-03-31 | 0.182 | 12,470,000 | +0 | 4.87% | 2,269,540 |
| 2025-04-01 | 2025-03-28 | 0.184 | 12,470,000 | +0 | 4.87% | 2,294,480 |
| 2025-03-31 | 2025-03-27 | 0.184 | 12,470,000 | +0 | 4.87% | 2,294,480 |
| 2025-03-28 | 2025-03-26 | 0.195 | 12,470,000 | +0 | 4.87% | 2,431,650 |
| 2025-03-27 | 2025-03-25 | 0.195 | 12,470,000 | +0 | 4.87% | 2,431,650 |
| 2025-03-26 | 2025-03-24 | 0.195 | 12,470,000 | +0 | 4.87% | 2,431,650 |
| 2025-03-25 | 2025-03-21 | 0.195 | 12,470,000 | +0 | 4.87% | 2,431,650 |
| 2025-03-24 | 2025-03-20 | 0.195 | 12,470,000 | +0 | 4.87% | 2,431,650 |
| 2025-03-21 | 2025-03-19 | 0.195 | 12,470,000 | +0 | 4.87% | 2,431,650 |
| 2025-03-20 | 2025-03-18 | 0.205 | 12,470,000 | +0 | 4.87% | 2,556,350 |
| 2025-03-19 | 2025-03-17 | 0.203 | 12,470,000 | +0 | 4.87% | 2,531,410 |
| 2025-03-18 | 2025-03-14 | 0.203 | 12,470,000 | +0 | 4.87% | 2,531,410 |
| 2025-03-17 | 2025-03-13 | 0.202 | 12,470,000 | +0 | 4.87% | 2,518,940 |
| 2025-03-14 | 2025-03-12 | 0.202 | 12,470,000 | +0 | 4.87% | 2,518,940 |
| 2025-03-13 | 2025-03-11 | 0.202 | 12,470,000 | +0 | 4.87% | 2,518,940 |
| 2025-03-12 | 2025-03-10 | 0.202 | 12,470,000 | +0 | 4.87% | 2,518,940 |
| 2025-03-11 | 2025-03-07 | 0.201 | 12,470,000 | +0 | 4.87% | 2,506,470 |
| 2025-03-10 | 2025-03-06 | 0.202 | 12,470,000 | +0 | 4.87% | 2,518,940 |
| 2025-03-07 | 2025-03-05 | 0.202 | 12,470,000 | +0 | 4.87% | 2,518,940 |
| 2025-03-06 | 2025-03-04 | 0.202 | 12,470,000 | +0 | 4.87% | 2,518,940 |
| 2025-03-05 | 2025-03-03 | 0.219 | 12,470,000 | +0 | 4.87% | 2,730,930 |
| 2025-03-04 | 2025-02-28 | 0.219 | 12,470,000 | +0 | 4.87% | 2,730,930 |
| 2025-03-03 | 2025-02-27 | 0.219 | 12,470,000 | +0 | 4.87% | 2,730,930 |
| 2025-02-28 | 2025-02-26 | 0.219 | 12,470,000 | +0 | 4.87% | 2,730,930 |
| 2025-02-27 | 2025-02-25 | 0.219 | 12,470,000 | +0 | 4.87% | 2,730,930 |
| 2025-02-26 | 2025-02-24 | 0.219 | 12,470,000 | +0 | 4.87% | 2,730,930 |
| 2025-02-25 | 2025-02-21 | 0.233 | 12,470,000 | +0 | 4.87% | 2,905,510 |
| 2025-02-24 | 2025-02-20 | 0.233 | 12,470,000 | +0 | 4.87% | 2,905,510 |
| 2025-02-21 | 2025-02-19 | 0.200 | 12,470,000 | +0 | 4.87% | 2,494,000 |
| 2025-02-20 | 2025-02-18 | 0.200 | 12,470,000 | +0 | 4.87% | 2,494,000 |
| 2025-02-19 | 2025-02-17 | 0.200 | 12,470,000 | +0 | 4.87% | 2,494,000 |
| 2025-02-18 | 2025-02-14 | 0.202 | 12,470,000 | +0 | 4.87% | 2,518,940 |
| 2025-02-17 | 2025-02-13 | 0.220 | 12,470,000 | +0 | 4.87% | 2,743,400 |
| 2025-02-14 | 2025-02-12 | 0.220 | 12,470,000 | +0 | 4.87% | 2,743,400 |
| 2025-02-13 | 2025-02-11 | 0.220 | 12,470,000 | +0 | 4.87% | 2,743,400 |
| 2025-02-12 | 2025-02-10 | 0.220 | 12,470,000 | +0 | 4.87% | 2,743,400 |
| 2025-02-11 | 2025-02-07 | 0.220 | 12,470,000 | +0 | 4.87% | 2,743,400 |
| 2025-02-10 | 2025-02-06 | 0.216 | 12,470,000 | +0 | 4.87% | 2,693,520 |
| 2025-02-07 | 2025-02-05 | 0.215 | 12,470,000 | +0 | 4.87% | 2,681,050 |
| 2025-02-06 | 2025-02-04 | 0.210 | 12,470,000 | +0 | 4.87% | 2,618,700 |
| 2025-02-05 | 2025-02-03 | 0.205 | 12,470,000 | +0 | 4.87% | 2,556,350 |
| 2025-02-04 | 2025-01-28 | 0.212 | 12,470,000 | +0 | 4.87% | 2,643,640 |
| 2025-02-03 | 2025-01-24 | 0.212 | 12,470,000 | +0 | 4.87% | 2,643,640 |
| 2025-01-27 | 2025-01-23 | 0.211 | 12,470,000 | +0 | 4.87% | 2,631,170 |
| 2025-01-24 | 2025-01-22 | 0.225 | 12,470,000 | +0 | 4.87% | 2,805,750 |
| 2025-01-23 | 2025-01-21 | 0.225 | 12,470,000 | +0 | 4.87% | 2,805,750 |
| 2025-01-22 | 2025-01-20 | 0.212 | 12,470,000 | +0 | 4.87% | 2,643,640 |
| 2025-01-21 | 2025-01-17 | 0.209 | 12,470,000 | +0 | 4.87% | 2,606,230 |
| 2025-01-20 | 2025-01-16 | 0.185 | 12,470,000 | +0 | 4.87% | 2,306,950 |
| 2025-01-17 | 2025-01-15 | 0.185 | 12,470,000 | +0 | 4.87% | 2,306,950 |
| 2025-01-16 | 2025-01-14 | 0.172 | 12,470,000 | +0 | 4.87% | 2,144,840 |
| 2025-01-15 | 2025-01-13 | 0.170 | 12,470,000 | +0 | 4.87% | 2,119,900 |
| 2025-01-14 | 2025-01-10 | 0.184 | 12,470,000 | +0 | 4.87% | 2,294,480 |
| 2025-01-13 | 2025-01-09 | 0.219 | 12,470,000 | +0 | 4.87% | 2,730,930 |
| 2025-01-10 | 2025-01-08 | 0.219 | 12,470,000 | +0 | 4.87% | 2,730,930 |
| 2025-01-09 | 2025-01-07 | 0.219 | 12,470,000 | +0 | 4.87% | 2,730,930 |
| 2025-01-08 | 2025-01-06 | 0.219 | 12,470,000 | +0 | 4.87% | 2,730,930 |
| 2025-01-07 | 2025-01-03 | 0.219 | 12,470,000 | +0 | 4.87% | 2,730,930 |
| 2025-01-06 | 2025-01-02 | 0.219 | 12,470,000 | +0 | 4.87% | 2,730,930 |
| 2025-01-03 | 2024-12-31 | 0.219 | 12,470,000 | +0 | 4.87% | 2,730,930 |
| 2025-01-02 | 2024-12-27 | 0.219 | 12,470,000 | +0 | 4.87% | 2,730,930 |
| 2024-12-30 | 2024-12-24 | 0.236 | 12,470,000 | +0 | 4.87% | 2,942,920 |
| 2024-12-27 | 2024-12-20 | 0.237 | 12,470,000 | +0 | 4.87% | 2,955,390 |
| 2024-12-23 | 2024-12-19 | 0.237 | 12,470,000 | +0 | 4.87% | 2,955,390 |
| 2024-12-20 | 2024-12-18 | 0.238 | 12,470,000 | +0 | 4.87% | 2,967,860 |
| 2024-12-19 | 2024-12-17 | 0.238 | 12,470,000 | +0 | 4.87% | 2,967,860 |
| 2024-12-18 | 2024-12-16 | 0.238 | 12,470,000 | +0 | 4.87% | 2,967,860 |
| 2024-12-17 | 2024-12-13 | 0.238 | 12,470,000 | +0 | 4.87% | 2,967,860 |
| 2024-12-16 | 2024-12-12 | 0.240 | 12,470,000 | +0 | 4.87% | 2,992,800 |
| 2024-12-13 | 2024-12-11 | 0.240 | 12,470,000 | +0 | 4.87% | 2,992,800 |
| 2024-12-12 | 2024-12-10 | 0.232 | 12,470,000 | +0 | 4.87% | 2,893,040 |
| 2024-12-11 | 2024-12-09 | 0.222 | 12,470,000 | +0 | 4.87% | 2,768,340 |
| 2024-12-10 | 2024-12-06 | 0.175 | 12,470,000 | +0 | 4.87% | 2,182,250 |
| 2024-12-09 | 2024-12-05 | 0.175 | 12,470,000 | +0 | 4.87% | 2,182,250 |
| 2024-12-06 | 2024-12-04 | 0.175 | 12,470,000 | +0 | 4.87% | 2,182,250 |
| 2024-12-05 | 2024-12-03 | 0.195 | 12,470,000 | +0 | 4.87% | 2,431,650 |
| 2024-12-04 | 2024-12-02 | 0.195 | 12,470,000 | +0 | 4.87% | 2,431,650 |
| 2024-12-03 | 2024-11-29 | 0.195 | 12,470,000 | +0 | 4.87% | 2,431,650 |
| 2024-12-02 | 2024-11-28 | 0.195 | 12,470,000 | +0 | 4.87% | 2,431,650 |
| 2024-11-29 | 2024-11-27 | 0.195 | 12,470,000 | +0 | 4.87% | 2,431,650 |
| 2024-11-28 | 2024-11-26 | 0.195 | 12,470,000 | +0 | 4.87% | 2,431,650 |
| 2024-11-27 | 2024-11-25 | 0.195 | 12,470,000 | +0 | 4.87% | 2,431,650 |
| 2024-11-26 | 2024-11-22 | 0.195 | 12,470,000 | +0 | 4.87% | 2,431,650 |
| 2024-11-25 | 2024-11-21 | 0.195 | 12,470,000 | +0 | 4.87% | 2,431,650 |
| 2024-11-22 | 2024-11-20 | 0.195 | 12,470,000 | +0 | 4.87% | 2,431,650 |
| 2024-11-21 | 2024-11-19 | 0.200 | 12,470,000 | +0 | 4.87% | 2,494,000 |
| 2024-11-20 | 2024-11-18 | 0.200 | 12,470,000 | +0 | 4.87% | 2,494,000 |
| 2024-11-19 | 2024-11-15 | 0.199 | 12,470,000 | +0 | 4.87% | 2,481,530 |
| 2024-11-18 | 2024-11-14 | 0.199 | 12,470,000 | +0 | 4.87% | 2,481,530 |
| 2024-11-15 | 2024-11-13 | 0.199 | 12,470,000 | +0 | 4.87% | 2,481,530 |
| 2024-11-14 | 2024-11-12 | 0.204 | 12,470,000 | +0 | 4.87% | 2,543,880 |
| 2024-11-13 | 2024-11-11 | 0.204 | 12,470,000 | +0 | 4.87% | 2,543,880 |
| 2024-11-12 | 2024-11-08 | 0.210 | 12,470,000 | +0 | 4.87% | 2,618,700 |
| 2024-11-11 | 2024-11-07 | 0.210 | 12,470,000 | +0 | 4.87% | 2,618,700 |
| 2024-11-08 | 2024-11-06 | 0.210 | 12,470,000 | +0 | 4.87% | 2,618,700 |
| 2024-11-07 | 2024-11-05 | 0.210 | 12,470,000 | +0 | 4.87% | 2,618,700 |
| 2024-11-06 | 2024-11-04 | 0.211 | 12,470,000 | +0 | 4.87% | 2,631,170 |
| 2024-11-05 | 2024-11-01 | 0.225 | 12,470,000 | +0 | 4.87% | 2,805,750 |
| 2024-11-04 | 2024-10-31 | 0.225 | 12,470,000 | +0 | 4.87% | 2,805,750 |
| 2024-11-01 | 2024-10-30 | 0.225 | 12,470,000 | +0 | 4.87% | 2,805,750 |
| 2024-10-31 | 2024-10-29 | 0.225 | 12,470,000 | +0 | 4.87% | 2,805,750 |
| 2024-10-30 | 2024-10-28 | 0.225 | 12,470,000 | +0 | 4.87% | 2,805,750 |
| 2024-10-29 | 2024-10-25 | 0.225 | 12,470,000 | +0 | 4.87% | 2,805,750 |
| 2024-10-28 | 2024-10-24 | 0.224 | 12,470,000 | +0 | 4.87% | 2,793,280 |
| 2024-10-25 | 2024-10-23 | 0.224 | 12,470,000 | +0 | 4.87% | 2,793,280 |
| 2024-10-24 | 2024-10-22 | 0.224 | 12,470,000 | +0 | 4.87% | 2,793,280 |
| 2024-10-23 | 2024-10-21 | 0.224 | 12,470,000 | +0 | 4.87% | 2,793,280 |
| 2024-10-22 | 2024-10-18 | 0.220 | 12,470,000 | +0 | 4.87% | 2,743,400 |
| 2024-10-21 | 2024-10-17 | 0.220 | 12,470,000 | +0 | 4.87% | 2,743,400 |
| 2024-10-18 | 2024-10-16 | 0.235 | 12,470,000 | +0 | 4.87% | 2,930,450 |
| 2024-10-17 | 2024-10-15 | 0.235 | 12,470,000 | +0 | 4.87% | 2,930,450 |
| 2024-10-16 | 2024-10-14 | 0.238 | 12,470,000 | +0 | 4.87% | 2,967,860 |
| 2024-10-15 | 2024-10-10 | 0.250 | 12,470,000 | +0 | 4.87% | 3,117,500 |
| 2024-10-14 | 2024-10-09 | 0.250 | 12,470,000 | +0 | 4.87% | 3,117,500 |
| 2024-10-10 | 2024-10-08 | 0.250 | 12,470,000 | +0 | 4.87% | 3,117,500 |
| 2024-10-09 | 2024-10-07 | 0.250 | 12,470,000 | +0 | 4.87% | 3,117,500 |
| 2024-10-08 | 2024-10-04 | 0.248 | 12,470,000 | +0 | 4.87% | 3,092,560 |
| 2024-10-07 | 2024-10-03 | 0.247 | 12,470,000 | +0 | 4.87% | 3,080,090 |
| 2024-10-04 | 2024-10-02 | 0.247 | 12,470,000 | +0 | 4.87% | 3,080,090 |
| 2024-10-03 | 2024-09-30 | 0.210 | 12,470,000 | +0 | 4.87% | 2,618,700 |
| 2024-10-02 | 2024-09-27 | 0.210 | 12,470,000 | +0 | 4.87% | 2,618,700 |
| 2024-09-30 | 2024-09-26 | 0.210 | 12,470,000 | +0 | 4.87% | 2,618,700 |
| 2024-09-27 | 2024-09-25 | 0.210 | 12,470,000 | +0 | 4.87% | 2,618,700 |
| 2024-09-26 | 2024-09-24 | 0.235 | 12,470,000 | +0 | 4.87% | 2,930,450 |
| 2024-09-25 | 2024-09-23 | 0.235 | 12,470,000 | +0 | 4.87% | 2,930,450 |
| 2024-09-24 | 2024-09-20 | 0.235 | 12,470,000 | +0 | 4.87% | 2,930,450 |
| 2024-09-23 | 2024-09-19 | 0.235 | 12,470,000 | +0 | 4.87% | 2,930,450 |
| 2024-09-20 | 2024-09-17 | 0.240 | 12,470,000 | +0 | 4.87% | 2,992,800 |
| 2024-09-19 | 2024-09-16 | 0.240 | 12,470,000 | +0 | 4.87% | 2,992,800 |
| 2024-09-17 | 2024-09-13 | 0.234 | 12,470,000 | +0 | 4.87% | 2,917,980 |
| 2024-09-16 | 2024-09-12 | 0.234 | 12,470,000 | +0 | 4.87% | 2,917,980 |
| 2024-09-13 | 2024-09-11 | 0.234 | 12,470,000 | +0 | 4.87% | 2,917,980 |
| 2024-09-12 | 2024-09-10 | 0.234 | 12,470,000 | +0 | 4.87% | 2,917,980 |
| 2024-09-11 | 2024-09-09 | 0.235 | 12,470,000 | +0 | 4.87% | 2,930,450 |
| 2024-09-10 | 2024-09-05 | 0.230 | 12,470,000 | +0 | 4.87% | 2,868,100 |
| 2024-09-09 | 2024-09-04 | 0.239 | 12,470,000 | +0 | 4.87% | 2,980,330 |
| 2024-09-05 | 2024-09-03 | 0.239 | 12,470,000 | +0 | 4.87% | 2,980,330 |
| 2024-09-04 | 2024-09-02 | 0.239 | 12,470,000 | +0 | 4.87% | 2,980,330 |
| 2024-09-03 | 2024-08-30 | 0.240 | 12,470,000 | +0 | 4.87% | 2,992,800 |
| 2024-09-02 | 2024-08-29 | 0.238 | 12,470,000 | +0 | 4.87% | 2,967,860 |
| 2024-08-30 | 2024-08-28 | 0.238 | 12,470,000 | +0 | 4.87% | 2,967,860 |
| 2024-08-29 | 2024-08-27 | 0.235 | 12,470,000 | +0 | 4.87% | 2,930,450 |
| 2024-08-28 | 2024-08-26 | 0.235 | 12,470,000 | +0 | 4.87% | 2,930,450 |
| 2024-08-27 | 2024-08-23 | 0.230 | 12,470,000 | +0 | 4.87% | 2,868,100 |
| 2024-08-26 | 2024-08-22 | 0.241 | 12,470,000 | +0 | 4.87% | 3,005,270 |
| 2024-08-23 | 2024-08-21 | 0.241 | 12,470,000 | +0 | 4.87% | 3,005,270 |
| 2024-08-22 | 2024-08-20 | 0.241 | 12,470,000 | +0 | 4.87% | 3,005,270 |
| 2024-08-21 | 2024-08-19 | 0.249 | 12,470,000 | +0 | 4.87% | 3,105,030 |
| 2024-08-20 | 2024-08-16 | 0.249 | 12,470,000 | +0 | 4.87% | 3,105,030 |
| 2024-08-19 | 2024-08-15 | 0.249 | 12,470,000 | +0 | 4.87% | 3,105,030 |
| 2024-08-16 | 2024-08-14 | 0.231 | 12,470,000 | +0 | 4.87% | 2,880,570 |
| 2024-08-15 | 2024-08-13 | 0.210 | 12,470,000 | +0 | 4.87% | 2,618,700 |
| 2024-08-14 | 2024-08-12 | 0.200 | 12,470,000 | +0 | 4.87% | 2,494,000 |
| 2024-08-13 | 2024-08-09 | 0.200 | 12,470,000 | +0 | 4.87% | 2,494,000 |
| 2024-08-12 | 2024-08-08 | 0.198 | 12,470,000 | +0 | 4.87% | 2,469,060 |
| 2024-08-09 | 2024-08-07 | 0.198 | 12,470,000 | +0 | 4.87% | 2,469,060 |
| 2024-08-08 | 2024-08-06 | 0.195 | 12,470,000 | +0 | 4.87% | 2,431,650 |
| 2024-08-07 | 2024-08-05 | 0.200 | 12,470,000 | +0 | 4.87% | 2,494,000 |
| 2024-08-06 | 2024-08-02 | 0.209 | 12,470,000 | +0 | 4.87% | 2,606,230 |
| 2024-08-05 | 2024-08-01 | 0.200 | 12,470,000 | +0 | 4.87% | 2,494,000 |
| 2024-08-02 | 2024-07-31 | 0.202 | 12,470,000 | +0 | 4.87% | 2,518,940 |
| 2024-08-01 | 2024-07-30 | 0.198 | 12,470,000 | +0 | 4.87% | 2,469,060 |
| 2024-07-31 | 2024-07-29 | 0.198 | 12,470,000 | +0 | 4.87% | 2,469,060 |
| 2024-07-30 | 2024-07-26 | 0.211 | 12,470,000 | +0 | 4.87% | 2,631,170 |
| 2024-07-29 | 2024-07-25 | 0.175 | 12,470,000 | +0 | 4.87% | 2,182,250 |
| 2024-07-26 | 2024-07-24 | 0.173 | 12,470,000 | +0 | 4.87% | 2,157,310 |
| 2024-07-25 | 2024-07-23 | 0.178 | 12,470,000 | +0 | 4.87% | 2,219,660 |
| 2024-07-24 | 2024-07-22 | 0.178 | 12,470,000 | +0 | 4.87% | 2,219,660 |
| 2024-07-23 | 2024-07-19 | 0.185 | 12,470,000 | +0 | 4.87% | 2,306,950 |
| 2024-07-22 | 2024-07-18 | 0.190 | 12,470,000 | +0 | 4.87% | 2,369,300 |
| 2024-07-19 | 2024-07-17 | 0.190 | 12,470,000 | +0 | 4.87% | 2,369,300 |
| 2024-07-18 | 2024-07-16 | 0.190 | 12,470,000 | +0 | 4.87% | 2,369,300 |
| 2024-07-17 | 2024-07-15 | 0.189 | 12,470,000 | +0 | 4.87% | 2,356,830 |
| 2024-07-16 | 2024-07-12 | 0.205 | 12,470,000 | +0 | 4.87% | 2,556,350 |
| 2024-07-15 | 2024-07-11 | 0.192 | 12,470,000 | +0 | 4.87% | 2,394,240 |
| 2024-07-12 | 2024-07-10 | 0.192 | 12,470,000 | +0 | 4.87% | 2,394,240 |
| 2024-07-11 | 2024-07-09 | 0.192 | 12,470,000 | +0 | 4.87% | 2,394,240 |
| 2024-07-10 | 2024-07-08 | 0.205 | 12,470,000 | +0 | 4.87% | 2,556,350 |
| 2024-07-09 | 2024-07-05 | 0.205 | 12,470,000 | +0 | 4.87% | 2,556,350 |
| 2024-07-08 | 2024-07-04 | 0.203 | 12,470,000 | +0 | 4.87% | 2,531,410 |
| 2024-07-05 | 2024-07-03 | 0.210 | 12,470,000 | +0 | 4.87% | 2,618,700 |
| 2024-07-04 | 2024-07-02 | 0.218 | 12,470,000 | +0 | 4.87% | 2,718,460 |
| 2024-07-03 | 2024-06-28 | 0.240 | 12,470,000 | +0 | 4.87% | 2,992,800 |
| 2024-07-02 | 2024-06-27 | 0.240 | 12,470,000 | +0 | 4.87% | 2,992,800 |
| 2024-06-28 | 2024-06-26 | 0.240 | 12,470,000 | +0 | 4.87% | 2,992,800 |
| 2024-06-27 | 2024-06-25 | 0.240 | 12,470,000 | +0 | 4.87% | 2,992,800 |
| 2024-06-26 | 2024-06-24 | 0.240 | 12,470,000 | +0 | 4.87% | 2,992,800 |
| 2024-06-25 | 2024-06-21 | 0.260 | 12,470,000 | +0 | 4.87% | 3,242,200 |
| 2024-06-24 | 2024-06-20 | 0.260 | 12,470,000 | +0 | 4.87% | 3,242,200 |
| 2024-06-21 | 2024-06-19 | 0.260 | 12,470,000 | +0 | 4.87% | 3,242,200 |
| 2024-06-20 | 2024-06-18 | 0.260 | 12,470,000 | +0 | 4.87% | 3,242,200 |
| 2024-06-19 | 2024-06-17 | 0.265 | 12,470,000 | +0 | 4.87% | 3,304,550 |
| 2024-06-18 | 2024-06-14 | 0.265 | 12,470,000 | +0 | 4.87% | 3,304,550 |
| 2024-06-17 | 2024-06-13 | 0.241 | 12,470,000 | +0 | 4.87% | 3,005,270 |
| 2024-06-14 | 2024-06-12 | 0.295 | 12,470,000 | +0 | 4.87% | 3,678,650 |
| 2024-06-13 | 2024-06-11 | 0.340 | 12,470,000 | +0 | 4.87% | 4,239,800 |
| 2024-06-12 | 2024-06-07 | 0.340 | 12,470,000 | +0 | 4.87% | 4,239,800 |
| 2024-06-11 | 2024-06-06 | 0.340 | 12,470,000 | +0 | 4.87% | 4,239,800 |
| 2024-06-07 | 2024-06-05 | 0.350 | 12,470,000 | +0 | 4.87% | 4,364,500 |
| 2024-06-06 | 2024-06-04 | 0.340 | 12,470,000 | +0 | 4.87% | 4,239,800 |
| 2024-06-05 | 2024-06-03 | 0.340 | 12,470,000 | +0 | 4.87% | 4,239,800 |
| 2024-06-04 | 2024-05-31 | 0.340 | 12,470,000 | +0 | 4.87% | 4,239,800 |
| 2024-06-03 | 2024-05-30 | 0.340 | 12,470,000 | +0 | 4.87% | 4,239,800 |
| 2024-05-31 | 2024-05-29 | 0.340 | 12,470,000 | +0 | 4.87% | 4,239,800 |
| 2024-05-30 | 2024-05-28 | 0.340 | 12,470,000 | +0 | 4.87% | 4,239,800 |
| 2024-05-29 | 2024-05-27 | 0.370 | 12,470,000 | +0 | 4.87% | 4,613,900 |
| 2024-05-28 | 2024-05-24 | 0.360 | 12,470,000 | +0 | 4.87% | 4,489,200 |
| 2024-05-27 | 2024-05-23 | 0.345 | 12,470,000 | +0 | 4.87% | 4,302,150 |
| 2024-05-24 | 2024-05-22 | 0.335 | 12,470,000 | +0 | 4.87% | 4,177,450 |
| 2024-05-23 | 2024-05-21 | 0.335 | 12,470,000 | +0 | 4.87% | 4,177,450 |
| 2024-05-22 | 2024-05-20 | 0.330 | 12,470,000 | +0 | 4.87% | 4,115,100 |
| 2024-05-21 | 2024-05-17 | 0.335 | 12,470,000 | +0 | 4.87% | 4,177,450 |
| 2024-05-20 | 2024-05-16 | 0.360 | 12,470,000 | +0 | 4.87% | 4,489,200 |
| 2024-05-17 | 2024-05-14 | 0.350 | 12,470,000 | +0 | 4.87% | 4,364,500 |
| 2024-05-16 | 2024-05-13 | 0.340 | 12,470,000 | +0 | 4.87% | 4,239,800 |
| 2024-05-14 | 2024-05-10 | 0.340 | 12,470,000 | +0 | 4.87% | 4,239,800 |
| 2024-05-13 | 2024-05-09 | 0.340 | 12,470,000 | +0 | 4.87% | 4,239,800 |
| 2024-05-10 | 2024-05-08 | 0.340 | 12,470,000 | +0 | 4.87% | 4,239,800 |
| 2024-05-09 | 2024-05-07 | 0.335 | 12,470,000 | +0 | 4.87% | 4,177,450 |
| 2024-05-08 | 2024-05-06 | 0.335 | 12,470,000 | +0 | 4.87% | 4,177,450 |
| 2024-05-07 | 2024-05-03 | 0.335 | 12,470,000 | +0 | 4.87% | 4,177,450 |
| 2024-05-06 | 2024-05-02 | 0.330 | 12,470,000 | +0 | 4.87% | 4,115,100 |
| 2024-05-03 | 2024-04-30 | 0.320 | 12,470,000 | +0 | 4.87% | 3,990,400 |
| 2024-05-02 | 2024-04-29 | 0.320 | 12,470,000 | +0 | 4.87% | 3,990,400 |
| 2024-04-30 | 2024-04-26 | 0.315 | 12,470,000 | +0 | 4.87% | 3,928,050 |
| 2024-04-29 | 2024-04-25 | 0.345 | 12,470,000 | +0 | 4.87% | 4,302,150 |
| 2024-04-26 | 2024-04-24 | 0.345 | 12,470,000 | +0 | 4.87% | 4,302,150 |
| 2024-04-25 | 2024-04-23 | 0.340 | 12,470,000 | +0 | 4.87% | 4,239,800 |
| 2024-04-24 | 2024-04-22 | 0.340 | 12,470,000 | +0 | 4.87% | 4,239,800 |
| 2024-04-23 | 2024-04-19 | 0.345 | 12,470,000 | +0 | 4.87% | 4,302,150 |
| 2024-04-22 | 2024-04-18 | 0.345 | 12,470,000 | +0 | 4.87% | 4,302,150 |
| 2024-04-19 | 2024-04-17 | 0.340 | 12,470,000 | +0 | 4.87% | 4,239,800 |
| 2024-04-18 | 2024-04-16 | 0.330 | 12,470,000 | +0 | 4.87% | 4,115,100 |
| 2024-04-17 | 2024-04-15 | 0.315 | 12,470,000 | +0 | 4.87% | 3,928,050 |
| 2024-04-16 | 2024-04-12 | 0.330 | 12,470,000 | +0 | 4.87% | 4,115,100 |
| 2024-04-15 | 2024-04-11 | 0.330 | 12,470,000 | +0 | 4.87% | 4,115,100 |
| 2024-04-12 | 2024-04-10 | 0.325 | 12,470,000 | +0 | 4.87% | 4,052,750 |
| 2024-04-11 | 2024-04-09 | 0.325 | 12,470,000 | +0 | 4.87% | 4,052,750 |
| 2024-04-10 | 2024-04-08 | 0.340 | 12,470,000 | +0 | 4.87% | 4,239,800 |
| 2024-04-09 | 2024-04-05 | 0.340 | 12,470,000 | +0 | 4.87% | 4,239,800 |
| 2024-04-08 | 2024-04-03 | 0.335 | 12,470,000 | +0 | 4.87% | 4,177,450 |
| 2024-04-05 | 2024-04-02 | 0.365 | 12,470,000 | +0 | 4.87% | 4,551,550 |
| 2024-04-03 | 2024-03-28 | 0.330 | 12,470,000 | +0 | 4.87% | 4,115,100 |
| 2024-04-02 | 2024-03-27 | 0.325 | 12,470,000 | +0 | 4.87% | 4,052,750 |
| 2024-03-28 | 2024-03-26 | 0.325 | 12,470,000 | +0 | 4.87% | 4,052,750 |
| 2024-03-27 | 2024-03-25 | 0.325 | 12,470,000 | +0 | 4.87% | 4,052,750 |
| 2024-03-26 | 2024-03-22 | 0.320 | 12,470,000 | +0 | 4.87% | 3,990,400 |
| 2024-03-25 | 2024-03-21 | 0.355 | 12,470,000 | +0 | 4.87% | 4,426,850 |
| 2024-03-22 | 2024-03-20 | 0.345 | 12,470,000 | +0 | 4.87% | 4,302,150 |
| 2024-03-21 | 2024-03-19 | 0.340 | 12,470,000 | +0 | 4.87% | 4,239,800 |
| 2024-03-20 | 2024-03-18 | 0.330 | 12,470,000 | +0 | 4.87% | 4,115,100 |
| 2024-03-19 | 2024-03-15 | 0.320 | 12,470,000 | +0 | 4.87% | 3,990,400 |
| 2024-03-18 | 2024-03-14 | 0.315 | 12,470,000 | +0 | 4.87% | 3,928,050 |
| 2024-03-15 | 2024-03-13 | 0.305 | 12,470,000 | +0 | 4.87% | 3,803,350 |
| 2024-03-14 | 2024-03-12 | 0.300 | 12,470,000 | +0 | 4.87% | 3,741,000 |
| 2024-03-13 | 2024-03-11 | 0.310 | 12,470,000 | +0 | 4.87% | 3,865,700 |
| 2024-03-12 | 2024-03-08 | 0.330 | 12,470,000 | +0 | 4.87% | 4,115,100 |
| 2024-03-11 | 2024-03-07 | 0.340 | 12,470,000 | +0 | 4.87% | 4,239,800 |
| 2024-03-08 | 2024-03-06 | 0.370 | 12,470,000 | +0 | 4.87% | 4,613,900 |
| 2024-03-07 | 2024-03-05 | 0.380 | 12,470,000 | +0 | 4.87% | 4,738,600 |
| 2024-03-06 | 2024-03-04 | 0.390 | 12,470,000 | +0 | 4.87% | 4,863,300 |
| 2024-03-05 | 2024-03-01 | 0.390 | 12,470,000 | +0 | 4.87% | 4,863,300 |
| 2024-03-04 | 2024-02-29 | 0.390 | 12,470,000 | +0 | 4.87% | 4,863,300 |
| 2024-03-01 | 2024-02-28 | 0.390 | 12,470,000 | +0 | 4.87% | 4,863,300 |
| 2024-02-29 | 2024-02-27 | 0.400 | 12,470,000 | +0 | 4.87% | 4,988,000 |
| 2024-02-28 | 2024-02-26 | 0.375 | 12,470,000 | +0 | 4.87% | 4,676,250 |
| 2024-02-27 | 2024-02-23 | 0.395 | 12,470,000 | +0 | 4.87% | 4,925,650 |
| 2024-02-26 | 2024-02-22 | 0.395 | 12,470,000 | +0 | 4.87% | 4,925,650 |
| 2024-02-23 | 2024-02-21 | 0.395 | 12,470,000 | +0 | 4.87% | 4,925,650 |
| 2024-02-22 | 2024-02-20 | 0.395 | 12,470,000 | +0 | 4.87% | 4,925,650 |
| 2024-02-21 | 2024-02-19 | 0.395 | 12,470,000 | +0 | 4.87% | 4,925,650 |
| 2024-02-20 | 2024-02-16 | 0.385 | 12,470,000 | +0 | 4.87% | 4,800,950 |
| 2024-02-19 | 2024-02-15 | 0.365 | 12,470,000 | +0 | 4.87% | 4,551,550 |
| 2024-02-16 | 2024-02-14 | 0.380 | 12,470,000 | +0 | 4.87% | 4,738,600 |
| 2024-02-15 | 2024-02-09 | 0.375 | 12,470,000 | +0 | 4.87% | 4,676,250 |
| 2024-02-14 | 2024-02-07 | 0.370 | 12,470,000 | +0 | 4.87% | 4,613,900 |
| 2024-02-08 | 2024-02-06 | 0.370 | 12,470,000 | +0 | 4.87% | 4,613,900 |
| 2024-02-07 | 2024-02-05 | 0.370 | 12,470,000 | +0 | 4.87% | 4,613,900 |
| 2024-02-06 | 2024-02-02 | 0.360 | 12,470,000 | +0 | 4.87% | 4,489,200 |
| 2024-02-05 | 2024-02-01 | 0.360 | 12,470,000 | +0 | 4.87% | 4,489,200 |
| 2024-02-02 | 2024-01-31 | 0.360 | 12,470,000 | +0 | 4.87% | 4,489,200 |
| 2024-02-01 | 2024-01-30 | 0.340 | 12,470,000 | +0 | 4.87% | 4,239,800 |
| 2024-01-31 | 2024-01-29 | 0.355 | 12,470,000 | +0 | 4.87% | 4,426,850 |
| 2024-01-30 | 2024-01-26 | 0.345 | 12,470,000 | +0 | 4.87% | 4,302,150 |
| 2024-01-29 | 2024-01-25 | 0.345 | 12,470,000 | +0 | 4.87% | 4,302,150 |
| 2024-01-26 | 2024-01-24 | 0.345 | 12,470,000 | +0 | 4.87% | 4,302,150 |
| 2024-01-25 | 2024-01-23 | 0.325 | 12,470,000 | +0 | 4.87% | 4,052,750 |
| 2024-01-24 | 2024-01-22 | 0.305 | 12,470,000 | +0 | 4.87% | 3,803,350 |
| 2024-01-23 | 2024-01-19 | 0.305 | 12,470,000 | +0 | 4.87% | 3,803,350 |
| 2024-01-22 | 2024-01-18 | 0.305 | 12,470,000 | +0 | 4.87% | 3,803,350 |
| 2024-01-19 | 2024-01-17 | 0.310 | 12,470,000 | +0 | 4.87% | 3,865,700 |
| 2024-01-18 | 2024-01-16 | 0.310 | 12,470,000 | +0 | 4.87% | 3,865,700 |
| 2024-01-17 | 2024-01-15 | 0.335 | 12,470,000 | +0 | 4.87% | 4,177,450 |
| 2024-01-16 | 2024-01-12 | 0.335 | 12,470,000 | +0 | 4.87% | 4,177,450 |
| 2024-01-15 | 2024-01-11 | 0.325 | 12,470,000 | +0 | 4.87% | 4,052,750 |
| 2024-01-12 | 2024-01-10 | 0.330 | 12,470,000 | +0 | 4.87% | 4,115,100 |
| 2024-01-11 | 2024-01-09 | 0.350 | 12,470,000 | +0 | 4.87% | 4,364,500 |
| 2024-01-10 | 2024-01-08 | 0.320 | 12,470,000 | +0 | 4.87% | 3,990,400 |
| 2024-01-09 | 2024-01-05 | 0.320 | 12,470,000 | +0 | 4.87% | 3,990,400 |
| 2024-01-08 | 2024-01-04 | 0.325 | 12,470,000 | +0 | 4.87% | 4,052,750 |
| 2024-01-05 | 2024-01-03 | 0.325 | 12,470,000 | +0 | 4.87% | 4,052,750 |
| 2024-01-04 | 2024-01-02 | 0.330 | 12,470,000 | +0 | 4.87% | 4,115,100 |
| 2024-01-03 | 2023-12-29 | 0.280 | 12,470,000 | +0 | 4.87% | 3,491,600 |
| 2024-01-02 | 2023-12-28 | 0.275 | 12,470,000 | +0 | 4.87% | 3,429,250 |
| 2023-12-29 | 2023-12-27 | 0.275 | 12,470,000 | +0 | 4.87% | 3,429,250 |
| 2023-12-28 | 2023-12-22 | 0.270 | 12,470,000 | +0 | 4.87% | 3,366,900 |
| 2023-12-27 | 2023-12-21 | 0.270 | 12,470,000 | +0 | 4.87% | 3,366,900 |
| 2023-12-22 | 2023-12-20 | 0.270 | 12,470,000 | +0 | 4.87% | 3,366,900 |
| 2023-12-21 | 2023-12-19 | 0.270 | 12,470,000 | +0 | 4.87% | 3,366,900 |
| 2023-12-20 | 2023-12-18 | 0.280 | 12,470,000 | +0 | 4.87% | 3,491,600 |
| 2023-12-19 | 2023-12-15 | 0.275 | 12,470,000 | +0 | 4.87% | 3,429,250 |
| 2023-12-18 | 2023-12-14 | 0.275 | 12,470,000 | +0 | 4.87% | 3,429,250 |
| 2023-12-15 | 2023-12-13 | 0.275 | 12,470,000 | +0 | 4.87% | 3,429,250 |
| 2023-12-14 | 2023-12-12 | 0.290 | 12,470,000 | +0 | 4.87% | 3,616,300 |
| 2023-12-13 | 2023-12-11 | 0.295 | 12,470,000 | +0 | 4.87% | 3,678,650 |
| 2023-12-12 | 2023-12-08 | 0.310 | 12,470,000 | +0 | 4.87% | 3,865,700 |
| 2023-12-11 | 2023-12-07 | 0.345 | 12,470,000 | +0 | 4.87% | 4,302,150 |
| 2023-12-08 | 2023-12-06 | 0.345 | 12,470,000 | +0 | 4.87% | 4,302,150 |
| 2023-12-07 | 2023-12-05 | 0.340 | 12,470,000 | +0 | 4.87% | 4,239,800 |
| 2023-12-06 | 2023-12-04 | 0.330 | 12,470,000 | +0 | 4.87% | 4,115,100 |
| 2023-12-05 | 2023-12-01 | 0.320 | 12,470,000 | +0 | 4.87% | 3,990,400 |
| 2023-12-04 | 2023-11-30 | 0.355 | 12,470,000 | +0 | 4.87% | 4,426,850 |
| 2023-12-01 | 2023-11-29 | 0.345 | 12,470,000 | +0 | 4.87% | 4,302,150 |
| 2023-11-30 | 2023-11-28 | 0.335 | 12,470,000 | +0 | 4.87% | 4,177,450 |
| 2023-11-29 | 2023-11-27 | 0.335 | 12,470,000 | +0 | 4.87% | 4,177,450 |
| 2023-11-28 | 2023-11-24 | 0.335 | 12,470,000 | +0 | 4.87% | 4,177,450 |
| 2023-11-27 | 2023-11-23 | 0.335 | 12,470,000 | +0 | 4.87% | 4,177,450 |
| 2023-11-24 | 2023-11-22 | 0.300 | 12,470,000 | +0 | 4.87% | 3,741,000 |
| 2023-11-23 | 2023-11-21 | 0.300 | 12,470,000 | +0 | 4.87% | 3,741,000 |
| 2023-11-22 | 2023-11-20 | 0.300 | 12,470,000 | +0 | 4.87% | 3,741,000 |
| 2023-11-21 | 2023-11-17 | 0.325 | 12,470,000 | +0 | 4.87% | 4,052,750 |
| 2023-11-20 | 2023-11-16 | 0.330 | 12,470,000 | +0 | 4.87% | 4,115,100 |
| 2023-11-17 | 2023-11-15 | 0.315 | 12,470,000 | +0 | 4.87% | 3,928,050 |
| 2023-11-16 | 2023-11-14 | 0.330 | 12,470,000 | +0 | 4.87% | 4,115,100 |
| 2023-11-15 | 2023-11-13 | 0.330 | 12,470,000 | +0 | 4.87% | 4,115,100 |
| 2023-11-14 | 2023-11-10 | 0.315 | 12,470,000 | +0 | 4.87% | 3,928,050 |
| 2023-11-13 | 2023-11-09 | 0.315 | 12,470,000 | +0 | 4.87% | 3,928,050 |
| 2023-11-10 | 2023-11-08 | 0.315 | 12,470,000 | +0 | 4.87% | 3,928,050 |
| 2023-11-09 | 2023-11-07 | 0.310 | 12,470,000 | +0 | 4.87% | 3,865,700 |
| 2023-11-08 | 2023-11-06 | 0.300 | 12,470,000 | +0 | 4.87% | 3,741,000 |
| 2023-11-07 | 2023-11-03 | 0.310 | 12,470,000 | +0 | 4.87% | 3,865,700 |
| 2023-11-06 | 2023-11-02 | 0.330 | 12,470,000 | +0 | 4.87% | 4,115,100 |
| 2023-11-03 | 2023-11-01 | 0.330 | 12,470,000 | +0 | 4.87% | 4,115,100 |
| 2023-11-02 | 2023-10-31 | 0.330 | 12,470,000 | +0 | 4.87% | 4,115,100 |
| 2023-11-01 | 2023-10-30 | 0.310 | 12,470,000 | +0 | 4.87% | 3,865,700 |
| 2023-10-31 | 2023-10-27 | 0.300 | 12,470,000 | +0 | 4.87% | 3,741,000 |
| 2023-10-30 | 2023-10-26 | 0.295 | 12,470,000 | +0 | 4.87% | 3,678,650 |
| 2023-10-27 | 2023-10-25 | 0.295 | 12,470,000 | +0 | 4.87% | 3,678,650 |
| 2023-10-26 | 2023-10-24 | 0.295 | 12,470,000 | +0 | 4.87% | 3,678,650 |
| 2023-10-25 | 2023-10-20 | 0.295 | 12,470,000 | +0 | 4.87% | 3,678,650 |
| 2023-10-24 | 2023-10-19 | 0.300 | 12,470,000 | +0 | 4.87% | 3,741,000 |
| 2023-10-20 | 2023-10-18 | 0.300 | 12,470,000 | +0 | 4.87% | 3,741,000 |
| 2023-10-19 | 2023-10-17 | 0.310 | 12,470,000 | +0 | 4.87% | 3,865,700 |
| 2023-10-18 | 2023-10-16 | 0.325 | 12,470,000 | +0 | 4.87% | 4,052,750 |
| 2023-10-17 | 2023-10-13 | 0.325 | 12,470,000 | +0 | 4.87% | 4,052,750 |
| 2023-10-16 | 2023-10-12 | 0.325 | 12,470,000 | +0 | 4.87% | 4,052,750 |
| 2023-10-13 | 2023-10-11 | 0.325 | 12,470,000 | +0 | 4.87% | 4,052,750 |
| 2023-10-12 | 2023-10-10 | 0.325 | 12,470,000 | +0 | 4.87% | 4,052,750 |
| 2023-10-11 | 2023-10-09 | 0.320 | 12,470,000 | +0 | 4.87% | 3,990,400 |
| 2023-10-10 | 2023-10-06 | 0.320 | 12,470,000 | +0 | 4.87% | 3,990,400 |
| 2023-10-09 | 2023-10-05 | 0.310 | 12,470,000 | +0 | 4.87% | 3,865,700 |
| 2023-10-06 | 2023-10-04 | 0.310 | 12,470,000 | +0 | 4.87% | 3,865,700 |
| 2023-10-05 | 2023-10-03 | 0.310 | 12,470,000 | +0 | 4.87% | 3,865,700 |
| 2023-10-04 | 2023-09-29 | 0.310 | 12,470,000 | +0 | 4.87% | 3,865,700 |
| 2023-10-03 | 2023-09-28 | 0.315 | 12,470,000 | +0 | 4.87% | 3,928,050 |
| 2023-09-29 | 2023-09-27 | 0.315 | 12,470,000 | +0 | 4.87% | 3,928,050 |
| 2023-09-28 | 2023-09-26 | 0.315 | 12,470,000 | +0 | 4.87% | 3,928,050 |
| 2023-09-27 | 2023-09-25 | 0.310 | 12,470,000 | +0 | 4.87% | 3,865,700 |
| 2023-09-26 | 2023-09-22 | 0.350 | 12,470,000 | +0 | 4.87% | 4,364,500 |
| 2023-09-25 | 2023-09-21 | 0.350 | 12,470,000 | +0 | 4.87% | 4,364,500 |
| 2023-09-22 | 2023-09-20 | 0.350 | 12,470,000 | +0 | 4.87% | 4,364,500 |
| 2023-09-21 | 2023-09-19 | 0.350 | 12,470,000 | +0 | 4.87% | 4,364,500 |
| 2023-09-20 | 2023-09-18 | 0.350 | 12,470,000 | +0 | 4.87% | 4,364,500 |
| 2023-09-19 | 2023-09-15 | 0.335 | 12,470,000 | +0 | 4.87% | 4,177,450 |
| 2023-09-18 | 2023-09-14 | 0.320 | 12,470,000 | +0 | 4.87% | 3,990,400 |
| 2023-09-15 | 2023-09-13 | 0.320 | 12,470,000 | +0 | 4.87% | 3,990,400 |
| 2023-09-14 | 2023-09-12 | 0.320 | 12,470,000 | +0 | 4.87% | 3,990,400 |
| 2023-09-13 | 2023-09-11 | 0.320 | 12,470,000 | +0 | 4.87% | 3,990,400 |
| 2023-09-12 | 2023-09-07 | 0.320 | 12,470,000 | +0 | 4.87% | 3,990,400 |
| 2023-09-11 | 2023-09-06 | 0.320 | 12,470,000 | +0 | 4.87% | 3,990,400 |
| 2023-09-07 | 2023-09-05 | 0.310 | 12,470,000 | +0 | 4.87% | 3,865,700 |
| 2023-09-06 | 2023-09-04 | 0.310 | 12,470,000 | +0 | 4.87% | 3,865,700 |
| 2023-09-05 | 2023-08-31 | 0.330 | 12,470,000 | +0 | 4.87% | 4,115,100 |
| 2023-09-04 | 2023-08-30 | 0.340 | 12,470,000 | +0 | 4.87% | 4,239,800 |
| 2023-08-31 | 2023-08-29 | 0.340 | 12,470,000 | +0 | 4.87% | 4,239,800 |
| 2023-08-30 | 2023-08-28 | 0.330 | 12,470,000 | +0 | 4.87% | 4,115,100 |
| 2023-08-29 | 2023-08-25 | 0.330 | 12,470,000 | +0 | 4.87% | 4,115,100 |
| 2023-08-28 | 2023-08-24 | 0.320 | 12,470,000 | +0 | 4.87% | 3,990,400 |
| 2023-08-25 | 2023-08-23 | 0.320 | 12,470,000 | +0 | 4.87% | 3,990,400 |
| 2023-08-24 | 2023-08-22 | 0.300 | 12,470,000 | +0 | 4.87% | 3,741,000 |
| 2023-08-23 | 2023-08-21 | 0.320 | 12,470,000 | +0 | 4.87% | 3,990,400 |
| 2023-08-22 | 2023-08-18 | 0.320 | 12,470,000 | +0 | 4.87% | 3,990,400 |
| 2023-08-21 | 2023-08-17 | 0.320 | 12,470,000 | +0 | 4.87% | 3,990,400 |
| 2023-08-18 | 2023-08-16 | 0.295 | 12,470,000 | +0 | 4.87% | 3,678,650 |
| 2023-08-17 | 2023-08-15 | 0.305 | 12,470,000 | +0 | 4.87% | 3,803,350 |
| 2023-08-16 | 2023-08-14 | 0.320 | 12,470,000 | +0 | 4.87% | 3,990,400 |
| 2023-08-15 | 2023-08-11 | 0.315 | 12,470,000 | +0 | 4.87% | 3,928,050 |
| 2023-08-14 | 2023-08-10 | 0.335 | 12,470,000 | +0 | 4.87% | 4,177,450 |
| 2023-08-11 | 2023-08-09 | 0.350 | 12,470,000 | +0 | 4.87% | 4,364,500 |
| 2023-08-10 | 2023-08-08 | 0.340 | 12,470,000 | +0 | 4.87% | 4,239,800 |
| 2023-08-09 | 2023-08-07 | 0.325 | 12,470,000 | +0 | 4.87% | 4,052,750 |
| 2023-08-08 | 2023-08-04 | 0.325 | 12,470,000 | +0 | 4.87% | 4,052,750 |
| 2023-08-07 | 2023-08-03 | 0.325 | 12,470,000 | +0 | 4.87% | 4,052,750 |
| 2023-08-04 | 2023-08-02 | 0.325 | 12,470,000 | +0 | 4.87% | 4,052,750 |
| 2023-08-03 | 2023-08-01 | 0.345 | 12,470,000 | +0 | 4.87% | 4,302,150 |
| 2023-08-02 | 2023-07-31 | 0.345 | 12,470,000 | +0 | 4.87% | 4,302,150 |
| 2023-08-01 | 2023-07-28 | 0.345 | 12,470,000 | +0 | 4.87% | 4,302,150 |
| 2023-07-31 | 2023-07-27 | 0.345 | 12,470,000 | +0 | 4.87% | 4,302,150 |
| 2023-07-28 | 2023-07-26 | 0.345 | 12,470,000 | +0 | 4.87% | 4,302,150 |
| 2023-07-27 | 2023-07-25 | 0.345 | 12,470,000 | +0 | 4.87% | 4,302,150 |
| 2023-07-26 | 2023-07-24 | 0.365 | 12,470,000 | +0 | 4.87% | 4,551,550 |
| 2023-07-25 | 2023-07-21 | 0.355 | 12,470,000 | +0 | 4.87% | 4,426,850 |
| 2023-07-24 | 2023-07-20 | 0.355 | 12,470,000 | +0 | 4.87% | 4,426,850 |
| 2023-07-21 | 2023-07-19 | 0.355 | 12,470,000 | +0 | 4.87% | 4,426,850 |
| 2023-07-20 | 2023-07-18 | 0.360 | 12,470,000 | +0 | 4.87% | 4,489,200 |
| 2023-07-19 | 2023-07-14 | 0.335 | 12,470,000 | +0 | 4.87% | 4,177,450 |
| 2023-07-18 | 2023-07-13 | 0.335 | 12,470,000 | +0 | 4.87% | 4,177,450 |
| 2023-07-14 | 2023-07-12 | 0.335 | 12,470,000 | +0 | 4.87% | 4,177,450 |
| 2023-07-13 | 2023-07-11 | 0.335 | 12,470,000 | +0 | 4.87% | 4,177,450 |
| 2023-07-12 | 2023-07-10 | 0.370 | 12,470,000 | +0 | 4.87% | 4,613,900 |
| 2023-07-11 | 2023-07-07 | 0.360 | 12,470,000 | +0 | 4.87% | 4,489,200 |
| 2023-07-10 | 2023-07-06 | 0.360 | 12,470,000 | +0 | 4.87% | 4,489,200 |
| 2023-07-07 | 2023-07-05 | 0.350 | 12,470,000 | +0 | 4.87% | 4,364,500 |
| 2023-07-06 | 2023-07-04 | 0.350 | 12,470,000 | +0 | 4.87% | 4,364,500 |
| 2023-07-05 | 2023-07-03 | 0.350 | 12,470,000 | +0 | 4.87% | 4,364,500 |
| 2023-07-04 | 2023-06-30 | 0.340 | 12,470,000 | +0 | 4.87% | 4,239,800 |
| 2023-07-03 | 2023-06-29 | 0.340 | 12,470,000 | +0 | 4.87% | 4,239,800 |
| 2023-06-30 | 2023-06-28 | 0.340 | 12,470,000 | +0 | 4.87% | 4,239,800 |
| 2023-06-29 | 2023-06-27 | 0.350 | 12,470,000 | +0 | 4.87% | 4,364,500 |
| 2023-06-28 | 2023-06-26 | 0.335 | 12,470,000 | +0 | 4.87% | 4,177,450 |
| 2023-06-27 | 2023-06-23 | 0.335 | 12,470,000 | +0 | 4.87% | 4,177,450 |
| 2023-06-26 | 2023-06-21 | 0.360 | 12,470,000 | +0 | 4.87% | 4,489,200 |
| 2023-06-23 | 2023-06-20 | 0.335 | 12,470,000 | +0 | 4.87% | 4,177,450 |
| 2023-06-21 | 2023-06-19 | 0.335 | 12,470,000 | +0 | 4.87% | 4,177,450 |
| 2023-06-20 | 2023-06-16 | 0.335 | 12,470,000 | +0 | 4.87% | 4,177,450 |
| 2023-06-19 | 2023-06-15 | 0.335 | 12,470,000 | +0 | 4.87% | 4,177,450 |
| 2023-06-16 | 2023-06-14 | 0.340 | 12,470,000 | +0 | 4.87% | 4,239,800 |
| 2023-06-15 | 2023-06-13 | 0.335 | 12,470,000 | +0 | 4.87% | 4,177,450 |
| 2023-06-14 | 2023-06-12 | 0.345 | 12,470,000 | +0 | 4.87% | 4,302,150 |
| 2023-06-13 | 2023-06-09 | 0.345 | 12,470,000 | +0 | 4.87% | 4,302,150 |
| 2023-06-12 | 2023-06-08 | 0.330 | 12,470,000 | +0 | 4.87% | 4,115,100 |
| 2023-06-09 | 2023-06-07 | 0.330 | 12,470,000 | +0 | 4.87% | 4,115,100 |
| 2023-06-08 | 2023-06-06 | 0.330 | 12,470,000 | +0 | 4.87% | 4,115,100 |
| 2023-06-07 | 2023-06-05 | 0.330 | 12,470,000 | +0 | 4.87% | 4,115,100 |
| 2023-06-06 | 2023-06-02 | 0.330 | 12,470,000 | +0 | 4.87% | 4,115,100 |
| 2023-06-05 | 2023-06-01 | 0.330 | 12,470,000 | +0 | 4.87% | 4,115,100 |
| 2023-06-02 | 2023-05-31 | 0.305 | 12,470,000 | +0 | 4.87% | 3,803,350 |
| 2023-06-01 | 2023-05-30 | 0.305 | 12,470,000 | +0 | 4.87% | 3,803,350 |
| 2023-05-31 | 2023-05-29 | 0.330 | 12,470,000 | +0 | 4.87% | 4,115,100 |
| 2023-05-30 | 2023-05-25 | 0.330 | 12,470,000 | +0 | 4.87% | 4,115,100 |
| 2023-05-29 | 2023-05-24 | 0.355 | 12,470,000 | +0 | 4.87% | 4,426,850 |
| 2023-05-25 | 2023-05-23 | 0.340 | 12,470,000 | +0 | 4.87% | 4,239,800 |
| 2023-05-24 | 2023-05-22 | 0.360 | 12,470,000 | +0 | 4.87% | 4,489,200 |
| 2023-05-23 | 2023-05-19 | 0.350 | 12,470,000 | +0 | 4.87% | 4,364,500 |
| 2023-05-22 | 2023-05-18 | 0.370 | 12,470,000 | +0 | 4.87% | 4,613,900 |
| 2023-05-19 | 2023-05-17 | 0.345 | 12,470,000 | +0 | 4.87% | 4,302,150 |
| 2023-05-18 | 2023-05-16 | 0.370 | 12,470,000 | +0 | 4.87% | 4,613,900 |
| 2023-05-17 | 2023-05-15 | 0.345 | 12,470,000 | +0 | 4.87% | 4,302,150 |
| 2023-05-16 | 2023-05-12 | 0.360 | 12,470,000 | +0 | 4.87% | 4,489,200 |
| 2023-05-15 | 2023-05-11 | 0.375 | 12,470,000 | +0 | 4.87% | 4,676,250 |
| 2023-05-12 | 2023-05-10 | 0.365 | 12,470,000 | +0 | 4.87% | 4,551,550 |
| 2023-05-11 | 2023-05-09 | 0.375 | 12,470,000 | +0 | 4.87% | 4,676,250 |
| 2023-05-10 | 2023-05-08 | 0.380 | 12,470,000 | +0 | 4.87% | 4,738,600 |
| 2023-05-09 | 2023-05-05 | 0.380 | 12,470,000 | +0 | 4.87% | 4,738,600 |
| 2023-05-08 | 2023-05-04 | 0.380 | 12,470,000 | +0 | 4.87% | 4,738,600 |
| 2023-05-05 | 2023-05-03 | 0.370 | 12,470,000 | +0 | 4.87% | 4,613,900 |
| 2023-05-04 | 2023-05-02 | 0.380 | 12,470,000 | +0 | 4.87% | 4,738,600 |
| 2023-05-03 | 2023-04-28 | 0.380 | 12,470,000 | +0 | 4.87% | 4,738,600 |
| 2023-05-02 | 2023-04-27 | 0.380 | 12,470,000 | +0 | 4.87% | 4,738,600 |
| 2023-04-28 | 2023-04-26 | 0.380 | 12,470,000 | +0 | 4.87% | 4,738,600 |
| 2023-04-27 | 2023-04-25 | 0.375 | 12,470,000 | +0 | 4.87% | 4,676,250 |
| 2023-04-26 | 2023-04-24 | 0.375 | 12,470,000 | +0 | 4.87% | 4,676,250 |
| 2023-04-25 | 2023-04-21 | 0.370 | 12,470,000 | +0 | 4.87% | 4,613,900 |
| 2023-04-24 | 2023-04-20 | 0.375 | 12,470,000 | +0 | 4.87% | 4,676,250 |
| 2023-04-21 | 2023-04-19 | 0.380 | 12,470,000 | +0 | 4.87% | 4,738,600 |
| 2023-04-20 | 2023-04-18 | 0.410 | 12,470,000 | +0 | 4.87% | 5,112,700 |
| 2023-04-19 | 2023-04-17 | 0.756 | 12,470,000 | +0 | 4.87% | 9,430,438 |
| 2023-04-18 | 2023-04-14 | 0.729 | 12,470,000 | +3,400,909 | 4.87% | 9,087,513 |
| 2023-04-17 | 2023-04-13 | 0.729 | 9,069,091 | +0 | 4.87% | 6,609,100 |
| 2023-04-14 | 2023-04-12 | 0.743 | 9,069,091 | +0 | 4.87% | 6,733,800 |
| 2023-04-13 | 2023-04-11 | 0.688 | 9,069,091 | +0 | 4.87% | 6,235,000 |
| 2023-04-12 | 2023-04-06 | 0.688 | 9,069,091 | +0 | 4.87% | 6,235,000 |
| 2023-04-11 | 2023-04-04 | 0.729 | 9,069,091 | +0 | 4.87% | 6,609,100 |
| 2023-04-06 | 2023-04-03 | 0.729 | 9,069,091 | +0 | 4.87% | 6,609,100 |
| 2023-04-04 | 2023-03-31 | 0.729 | 9,069,091 | +0 | 4.87% | 6,609,100 |
| 2023-04-03 | 2023-03-30 | 0.701 | 9,069,091 | +0 | 4.87% | 6,359,700 |
| 2023-03-31 | 2023-03-29 | 0.667 | 9,069,091 | +0 | 4.87% | 6,047,950 |
| 2023-03-30 | 2023-03-28 | 0.688 | 9,069,091 | +0 | 4.87% | 6,235,000 |
| 2023-03-29 | 2023-03-27 | 0.688 | 9,069,091 | +0 | 4.87% | 6,235,000 |
| 2023-03-28 | 2023-03-24 | 0.688 | 9,069,091 | +0 | 4.87% | 6,235,000 |
| 2023-03-27 | 2023-03-23 | 0.674 | 9,069,091 | +0 | 4.87% | 6,110,300 |
| 2023-03-24 | 2023-03-22 | 0.688 | 9,069,091 | +0 | 4.87% | 6,235,000 |
| 2023-03-23 | 2023-03-21 | 0.688 | 9,069,091 | +0 | 4.87% | 6,235,000 |
| 2023-03-22 | 2023-03-20 | 0.674 | 9,069,091 | +0 | 4.87% | 6,110,300 |
| 2023-03-21 | 2023-03-17 | 0.701 | 9,069,091 | +0 | 4.87% | 6,359,700 |
| 2023-03-20 | 2023-03-16 | 0.715 | 9,069,091 | +0 | 4.87% | 6,484,400 |
| 2023-03-17 | 2023-03-15 | 0.715 | 9,069,091 | +0 | 4.87% | 6,484,400 |
| 2023-03-16 | 2023-03-14 | 0.715 | 9,069,091 | +0 | 4.87% | 6,484,400 |
| 2023-03-15 | 2023-03-13 | 0.715 | 9,069,091 | +0 | 4.87% | 6,484,400 |
| 2023-03-14 | 2023-03-10 | 0.715 | 9,069,091 | +0 | 4.87% | 6,484,400 |
| 2023-03-13 | 2023-03-09 | 0.729 | 9,069,091 | +0 | 4.87% | 6,609,100 |
| 2023-03-10 | 2023-03-08 | 0.743 | 9,069,091 | +0 | 4.87% | 6,733,800 |
| 2023-03-09 | 2023-03-07 | 0.756 | 9,069,091 | +0 | 4.87% | 6,858,500 |
| 2023-03-08 | 2023-03-06 | 0.756 | 9,069,091 | +0 | 4.87% | 6,858,500 |
| 2023-03-07 | 2023-03-03 | 0.701 | 9,069,091 | +0 | 4.87% | 6,359,700 |
| 2023-03-06 | 2023-03-02 | 0.756 | 9,069,091 | +0 | 4.87% | 6,858,500 |
| 2023-03-03 | 2023-03-01 | 0.633 | 9,069,091 | +0 | 4.87% | 5,736,200 |
| 2023-03-02 | 2023-02-28 | 0.591 | 9,069,091 | +0 | 4.87% | 5,362,100 |
| 2023-03-01 | 2023-02-27 | 0.633 | 9,069,091 | +0 | 4.87% | 5,736,200 |
| 2023-02-28 | 2023-02-24 | 0.633 | 9,069,091 | +0 | 4.87% | 5,736,200 |
| 2023-02-27 | 2023-02-23 | 0.639 | 9,069,091 | +0 | 4.87% | 5,798,550 |
| 2023-02-24 | 2023-02-22 | 0.550 | 9,069,091 | +0 | 4.87% | 4,988,000 |
| 2023-02-23 | 2023-02-21 | 0.550 | 9,069,091 | +0 | 4.87% | 4,988,000 |
| 2023-02-22 | 2023-02-20 | 0.571 | 9,069,091 | +0 | 4.87% | 5,175,050 |
| 2023-02-21 | 2023-02-17 | 0.584 | 9,069,091 | +0 | 4.87% | 5,299,750 |
| 2023-02-20 | 2023-02-16 | 0.591 | 9,069,091 | +0 | 4.87% | 5,362,100 |
| 2023-02-17 | 2023-02-15 | 0.591 | 9,069,091 | +0 | 4.87% | 5,362,100 |
| 2023-02-16 | 2023-02-14 | 0.591 | 9,069,091 | +0 | 4.87% | 5,362,100 |
| 2023-02-15 | 2023-02-13 | 0.557 | 9,069,091 | +0 | 4.87% | 5,050,350 |
| 2023-02-14 | 2023-02-10 | 0.557 | 9,069,091 | +0 | 4.87% | 5,050,350 |
| 2023-02-13 | 2023-02-09 | 0.557 | 9,069,091 | +0 | 4.87% | 5,050,350 |
| 2023-02-10 | 2023-02-08 | 0.550 | 9,069,091 | +0 | 4.87% | 4,988,000 |
| 2023-02-09 | 2023-02-07 | 0.550 | 9,069,091 | +0 | 4.87% | 4,988,000 |
| 2023-02-08 | 2023-02-06 | 0.578 | 9,069,091 | +0 | 4.87% | 5,237,400 |
| 2023-02-07 | 2023-02-03 | 0.578 | 9,069,091 | +0 | 4.87% | 5,237,400 |
| 2023-02-06 | 2023-02-02 | 0.578 | 9,069,091 | +0 | 4.87% | 5,237,400 |
| 2023-02-03 | 2023-02-01 | 0.578 | 9,069,091 | +0 | 4.87% | 5,237,400 |
| 2023-02-02 | 2023-01-31 | 0.571 | 9,069,091 | +0 | 4.87% | 5,175,050 |
| 2023-02-01 | 2023-01-30 | 0.571 | 9,069,091 | +0 | 4.87% | 5,175,050 |
| 2023-01-31 | 2023-01-27 | 0.571 | 9,069,091 | +0 | 4.87% | 5,175,050 |
| 2023-01-30 | 2023-01-26 | 0.578 | 9,069,091 | +0 | 4.87% | 5,237,400 |
| 2023-01-27 | 2023-01-20 | 0.543 | 9,069,091 | +0 | 4.87% | 4,925,650 |
| 2023-01-26 | 2023-01-19 | 0.591 | 9,069,091 | +0 | 4.87% | 5,362,100 |
| 2023-01-20 | 2023-01-18 | 0.591 | 9,069,091 | +0 | 4.87% | 5,362,100 |
| 2023-01-19 | 2023-01-17 | 0.584 | 9,069,091 | +0 | 4.87% | 5,299,750 |
| 2023-01-18 | 2023-01-16 | 0.605 | 9,069,091 | +0 | 4.87% | 5,486,800 |
| 2023-01-17 | 2023-01-13 | 0.605 | 9,069,091 | +0 | 4.87% | 5,486,800 |
| 2023-01-16 | 2023-01-12 | 0.619 | 9,069,091 | +0 | 4.87% | 5,611,500 |
| 2023-01-13 | 2023-01-11 | 0.619 | 9,069,091 | +0 | 4.87% | 5,611,500 |
| 2023-01-12 | 2023-01-10 | 0.619 | 9,069,091 | +0 | 4.87% | 5,611,500 |
| 2023-01-11 | 2023-01-09 | 0.605 | 9,069,091 | +0 | 4.87% | 5,486,800 |
| 2023-01-10 | 2023-01-06 | 0.605 | 9,069,091 | +0 | 4.87% | 5,486,800 |
| 2023-01-09 | 2023-01-05 | 0.571 | 9,069,091 | +0 | 4.87% | 5,175,050 |
| 2023-01-06 | 2023-01-04 | 0.550 | 9,069,091 | +0 | 4.87% | 4,988,000 |
| 2023-01-05 | 2023-01-03 | 0.564 | 9,069,091 | +0 | 4.87% | 5,112,700 |
| 2023-01-04 | 2022-12-30 | 0.536 | 9,069,091 | +0 | 4.87% | 4,863,300 |
| 2023-01-03 | 2022-12-29 | 0.536 | 9,069,091 | +0 | 4.87% | 4,863,300 |
| 2022-12-30 | 2022-12-28 | 0.578 | 9,069,091 | +0 | 4.87% | 5,237,400 |
| 2022-12-29 | 2022-12-23 | 0.550 | 9,069,091 | +0 | 4.87% | 4,988,000 |
| 2022-12-28 | 2022-12-22 | 0.550 | 9,069,091 | +0 | 4.87% | 4,988,000 |
| 2022-12-23 | 2022-12-21 | 0.550 | 9,069,091 | +0 | 4.87% | 4,988,000 |
| 2022-12-22 | 2022-12-20 | 0.536 | 9,069,091 | +0 | 4.87% | 4,863,300 |
| 2022-12-21 | 2022-12-19 | 0.543 | 9,069,091 | +0 | 4.87% | 4,925,650 |
| 2022-12-20 | 2022-12-16 | 0.529 | 9,069,091 | +0 | 4.87% | 4,800,950 |
| 2022-12-19 | 2022-12-15 | 0.550 | 9,069,091 | +0 | 4.87% | 4,988,000 |
| 2022-12-16 | 2022-12-14 | 0.536 | 9,069,091 | +0 | 4.87% | 4,863,300 |
| 2022-12-15 | 2022-12-13 | 0.536 | 9,069,091 | +0 | 4.87% | 4,863,300 |
| 2022-12-14 | 2022-12-12 | 0.536 | 9,069,091 | +0 | 4.87% | 4,863,300 |
| 2022-12-13 | 2022-12-09 | 0.536 | 9,069,091 | +0 | 4.87% | 4,863,300 |
| 2022-12-12 | 2022-12-08 | 0.536 | 9,069,091 | +0 | 4.87% | 4,863,300 |
| 2022-12-09 | 2022-12-07 | 0.543 | 9,069,091 | +0 | 4.87% | 4,925,650 |
| 2022-12-08 | 2022-12-06 | 0.536 | 9,069,091 | +0 | 4.87% | 4,863,300 |
| 2022-12-07 | 2022-12-05 | 0.536 | 9,069,091 | +0 | 4.87% | 4,863,300 |
| 2022-12-06 | 2022-12-02 | 0.536 | 9,069,091 | +0 | 4.87% | 4,863,300 |
| 2022-12-05 | 2022-12-01 | 0.509 | 9,069,091 | +0 | 4.87% | 4,613,900 |
| 2022-12-02 | 2022-11-30 | 0.523 | 9,069,091 | +0 | 4.87% | 4,738,600 |
| 2022-12-01 | 2022-11-29 | 0.523 | 9,069,091 | +0 | 4.87% | 4,738,600 |
| 2022-11-30 | 2022-11-28 | 0.523 | 9,069,091 | +0 | 4.87% | 4,738,600 |
| 2022-11-29 | 2022-11-25 | 0.523 | 9,069,091 | +0 | 4.87% | 4,738,600 |
| 2022-11-28 | 2022-11-24 | 0.523 | 9,069,091 | +0 | 4.87% | 4,738,600 |
| 2022-11-25 | 2022-11-23 | 0.523 | 9,069,091 | +0 | 4.87% | 4,738,600 |
| 2022-11-24 | 2022-11-22 | 0.557 | 9,069,091 | +0 | 4.87% | 5,050,350 |
| 2022-11-23 | 2022-11-21 | 0.543 | 9,069,091 | +0 | 4.87% | 4,925,650 |
| 2022-11-22 | 2022-11-18 | 0.529 | 9,069,091 | +0 | 4.87% | 4,800,950 |
| 2022-11-21 | 2022-11-17 | 0.529 | 9,069,091 | +0 | 4.87% | 4,800,950 |
| 2022-11-18 | 2022-11-16 | 0.516 | 9,069,091 | +0 | 4.87% | 4,676,250 |
| 2022-11-17 | 2022-11-15 | 0.516 | 9,069,091 | +0 | 4.87% | 4,676,250 |
| 2022-11-16 | 2022-11-14 | 0.516 | 9,069,091 | +0 | 4.87% | 4,676,250 |
| 2022-11-15 | 2022-11-11 | 0.578 | 9,069,091 | +0 | 4.87% | 5,237,400 |
| 2022-11-14 | 2022-11-10 | 0.578 | 9,069,091 | +0 | 4.87% | 5,237,400 |
| 2022-11-11 | 2022-11-09 | 0.523 | 9,069,091 | +0 | 4.87% | 4,738,600 |
| 2022-11-10 | 2022-11-08 | 0.536 | 9,069,091 | +0 | 4.87% | 4,863,300 |
| 2022-11-09 | 2022-11-07 | 0.605 | 9,069,091 | +0 | 4.87% | 5,486,800 |
| 2022-11-08 | 2022-11-04 | 0.591 | 9,069,091 | +0 | 4.87% | 5,362,100 |
| 2022-11-07 | 2022-11-03 | 0.598 | 9,069,091 | +0 | 4.87% | 5,424,450 |
| 2022-11-04 | 2022-11-02 | 0.598 | 9,069,091 | +0 | 4.87% | 5,424,450 |
| 2022-11-03 | 2022-11-01 | 0.598 | 9,069,091 | +0 | 4.87% | 5,424,450 |
| 2022-11-02 | 2022-10-31 | 0.598 | 9,069,091 | +0 | 4.87% | 5,424,450 |
| 2022-11-01 | 2022-10-28 | 0.598 | 9,069,091 | +0 | 4.87% | 5,424,450 |
| 2022-10-31 | 2022-10-27 | 0.598 | 9,069,091 | +0 | 4.87% | 5,424,450 |
| 2022-10-28 | 2022-10-26 | 0.598 | 9,069,091 | +0 | 4.87% | 5,424,450 |
| 2022-10-27 | 2022-10-25 | 0.598 | 9,069,091 | +0 | 4.87% | 5,424,450 |
| 2022-10-26 | 2022-10-24 | 0.502 | 9,069,091 | +0 | 4.87% | 4,551,550 |
| 2022-10-25 | 2022-10-21 | 0.550 | 9,069,091 | +0 | 4.87% | 4,988,000 |
| 2022-10-24 | 2022-10-20 | 0.578 | 9,069,091 | +0 | 4.87% | 5,237,400 |
| 2022-10-21 | 2022-10-19 | 0.633 | 9,069,091 | +0 | 4.87% | 5,736,200 |
| 2022-10-20 | 2022-10-18 | 0.633 | 9,069,091 | +0 | 4.87% | 5,736,200 |
| 2022-10-19 | 2022-10-17 | 0.633 | 9,069,091 | +0 | 4.87% | 5,736,200 |
| 2022-10-18 | 2022-10-14 | 0.578 | 9,069,091 | +0 | 4.87% | 5,237,400 |
| 2022-10-17 | 2022-10-13 | 0.578 | 9,069,091 | +0 | 4.87% | 5,237,400 |
| 2022-10-14 | 2022-10-12 | 0.578 | 9,069,091 | +0 | 4.87% | 5,237,400 |
| 2022-10-13 | 2022-10-11 | 0.578 | 9,069,091 | +0 | 4.87% | 5,237,400 |
| 2022-10-12 | 2022-10-10 | 0.578 | 9,069,091 | +0 | 4.87% | 5,237,400 |
| 2022-10-11 | 2022-10-07 | 0.578 | 9,069,091 | +0 | 4.87% | 5,237,400 |
| 2022-10-10 | 2022-10-06 | 0.578 | 9,069,091 | +0 | 4.87% | 5,237,400 |
| 2022-10-07 | 2022-10-05 | 0.578 | 9,069,091 | +0 | 4.87% | 5,237,400 |
| 2022-10-06 | 2022-10-03 | 0.564 | 9,069,091 | +0 | 4.87% | 5,112,700 |
| 2022-10-05 | 2022-09-30 | 0.619 | 9,069,091 | +0 | 4.87% | 5,611,500 |
| 2022-10-03 | 2022-09-29 | 0.633 | 9,069,091 | +0 | 4.87% | 5,736,200 |
| 2022-09-30 | 2022-09-28 | 0.633 | 9,069,091 | +0 | 4.87% | 5,736,200 |
| 2022-09-29 | 2022-09-27 | 0.646 | 9,069,091 | +0 | 4.87% | 5,860,900 |
| 2022-09-28 | 2022-09-26 | 0.639 | 9,069,091 | +0 | 4.87% | 5,798,550 |
| 2022-09-27 | 2022-09-23 | 0.681 | 9,069,091 | +0 | 4.87% | 6,172,650 |
| 2022-09-26 | 2022-09-22 | 0.681 | 9,069,091 | +0 | 4.87% | 6,172,650 |
| 2022-09-23 | 2022-09-21 | 0.681 | 9,069,091 | +0 | 4.87% | 6,172,650 |
| 2022-09-22 | 2022-09-20 | 0.653 | 9,069,091 | +0 | 4.87% | 5,923,250 |
| 2022-09-21 | 2022-09-19 | 0.653 | 9,069,091 | +0 | 4.87% | 5,923,250 |
| 2022-09-20 | 2022-09-16 | 0.653 | 9,069,091 | +0 | 4.87% | 5,923,250 |
| 2022-09-19 | 2022-09-15 | 0.653 | 9,069,091 | +0 | 4.87% | 5,923,250 |
| 2022-09-16 | 2022-09-14 | 0.653 | 9,069,091 | +0 | 4.87% | 5,923,250 |
| 2022-09-15 | 2022-09-13 | 0.653 | 9,069,091 | +0 | 4.87% | 5,923,250 |
| 2022-09-14 | 2022-09-09 | 0.653 | 9,069,091 | +0 | 4.87% | 5,923,250 |
| 2022-09-13 | 2022-09-08 | 0.646 | 9,069,091 | +0 | 4.87% | 5,860,900 |
| 2022-09-09 | 2022-09-07 | 0.688 | 9,069,091 | +0 | 4.87% | 6,235,000 |
| 2022-09-08 | 2022-09-06 | 0.688 | 9,069,091 | +0 | 4.87% | 6,235,000 |
| 2022-09-07 | 2022-09-05 | 0.674 | 9,069,091 | +0 | 4.87% | 6,110,300 |
| 2022-09-06 | 2022-09-02 | 0.660 | 9,069,091 | +0 | 4.87% | 5,985,600 |
| 2022-09-05 | 2022-09-01 | 0.667 | 9,069,091 | +0 | 4.87% | 6,047,950 |
| 2022-09-02 | 2022-08-31 | 0.688 | 9,069,091 | +0 | 4.87% | 6,235,000 |
| 2022-09-01 | 2022-08-30 | 0.688 | 9,069,091 | +0 | 4.87% | 6,235,000 |
| 2022-08-31 | 2022-08-29 | 0.688 | 9,069,091 | +0 | 4.87% | 6,235,000 |
| 2022-08-30 | 2022-08-26 | 0.688 | 9,069,091 | +0 | 4.87% | 6,235,000 |
| 2022-08-29 | 2022-08-25 | 0.681 | 9,069,091 | +0 | 4.87% | 6,172,650 |
| 2022-08-26 | 2022-08-24 | 0.681 | 9,069,091 | +0 | 4.87% | 6,172,650 |
| 2022-08-25 | 2022-08-23 | 0.681 | 9,069,091 | +0 | 4.87% | 6,172,650 |
| 2022-08-24 | 2022-08-22 | 0.688 | 9,069,091 | +0 | 4.87% | 6,235,000 |
| 2022-08-23 | 2022-08-19 | 0.688 | 9,069,091 | +0 | 4.87% | 6,235,000 |
| 2022-08-22 | 2022-08-18 | 0.667 | 9,069,091 | +0 | 4.87% | 6,047,950 |
| 2022-08-19 | 2022-08-17 | 0.667 | 9,069,091 | +0 | 4.87% | 6,047,950 |
| 2022-08-18 | 2022-08-16 | 0.681 | 9,069,091 | +0 | 4.87% | 6,172,650 |
| 2022-08-17 | 2022-08-15 | 0.681 | 9,069,091 | +0 | 4.87% | 6,172,650 |
| 2022-08-16 | 2022-08-12 | 0.681 | 9,069,091 | +0 | 4.87% | 6,172,650 |
| 2022-08-15 | 2022-08-11 | 0.674 | 9,069,091 | +0 | 4.87% | 6,110,300 |
| 2022-08-12 | 2022-08-10 | 0.681 | 9,069,091 | +0 | 4.87% | 6,172,650 |
| 2022-08-11 | 2022-08-09 | 0.681 | 9,069,091 | +0 | 4.87% | 6,172,650 |
| 2022-08-10 | 2022-08-08 | 0.681 | 9,069,091 | +0 | 4.87% | 6,172,650 |
| 2022-08-09 | 2022-08-05 | 0.674 | 9,069,091 | +0 | 4.87% | 6,110,300 |
| 2022-08-08 | 2022-08-04 | 0.660 | 9,069,091 | +0 | 4.87% | 5,985,600 |
| 2022-08-05 | 2022-08-03 | 0.660 | 9,069,091 | +0 | 4.87% | 5,985,600 |
| 2022-08-04 | 2022-08-02 | 0.667 | 9,069,091 | +0 | 4.87% | 6,047,950 |
| 2022-08-03 | 2022-08-01 | 0.667 | 9,069,091 | +0 | 4.87% | 6,047,950 |
| 2022-08-02 | 2022-07-29 | 0.688 | 9,069,091 | +0 | 4.87% | 6,235,000 |
| 2022-08-01 | 2022-07-28 | 0.688 | 9,069,091 | +0 | 4.87% | 6,235,000 |
| 2022-07-29 | 2022-07-27 | 0.688 | 9,069,091 | +0 | 4.87% | 6,235,000 |
| 2022-07-28 | 2022-07-26 | 0.674 | 9,069,091 | +0 | 4.87% | 6,110,300 |
| 2022-07-27 | 2022-07-25 | 0.756 | 9,069,091 | +0 | 4.87% | 6,858,500 |
| 2022-07-26 | 2022-07-22 | 0.660 | 9,069,091 | +0 | 4.87% | 5,985,600 |
| 2022-07-25 | 2022-07-21 | 0.660 | 9,069,091 | +0 | 4.87% | 5,985,600 |
| 2022-07-22 | 2022-07-20 | 0.743 | 9,069,091 | +0 | 4.87% | 6,733,800 |
| 2022-07-21 | 2022-07-19 | 0.743 | 9,069,091 | +0 | 4.87% | 6,733,800 |
| 2022-07-20 | 2022-07-18 | 0.743 | 9,069,091 | +0 | 4.87% | 6,733,800 |
| 2022-07-19 | 2022-07-15 | 0.743 | 9,069,091 | +0 | 4.87% | 6,733,800 |
| 2022-07-18 | 2022-07-14 | 0.743 | 9,069,091 | +0 | 4.87% | 6,733,800 |
| 2022-07-15 | 2022-07-13 | 0.756 | 9,069,091 | +0 | 4.87% | 6,858,500 |
| 2022-07-14 | 2022-07-12 | 0.756 | 9,069,091 | +0 | 4.87% | 6,858,500 |
| 2022-07-13 | 2022-07-11 | 0.784 | 9,069,091 | +0 | 4.87% | 7,107,900 |
| 2022-07-12 | 2022-07-08 | 0.743 | 9,069,091 | +0 | 4.87% | 6,733,800 |
| 2022-07-11 | 2022-07-07 | 0.701 | 9,069,091 | +0 | 4.87% | 6,359,700 |
| 2022-07-08 | 2022-07-06 | 0.701 | 9,069,091 | +0 | 4.87% | 6,359,700 |
| 2022-07-07 | 2022-07-05 | 0.701 | 9,069,091 | +0 | 4.87% | 6,359,700 |
| 2022-07-06 | 2022-07-04 | 0.715 | 9,069,091 | +0 | 4.87% | 6,484,400 |
| 2022-07-05 | 2022-06-30 | 0.743 | 9,069,091 | +0 | 4.87% | 6,733,800 |
| 2022-07-04 | 2022-06-29 | 0.798 | 9,069,091 | +0 | 4.87% | 7,232,600 |
| 2022-06-30 | 2022-06-28 | 0.756 | 9,069,091 | +0 | 4.87% | 6,858,500 |
| 2022-06-29 | 2022-06-27 | 0.770 | 9,069,091 | +0 | 4.87% | 6,983,200 |
| 2022-06-28 | 2022-06-24 | 0.770 | 9,069,091 | +0 | 4.87% | 6,983,200 |
| 2022-06-27 | 2022-06-23 | 0.729 | 9,069,091 | +0 | 4.87% | 6,609,100 |
| 2022-06-24 | 2022-06-22 | 0.729 | 9,069,091 | +0 | 4.87% | 6,609,100 |
| 2022-06-23 | 2022-06-21 | 0.715 | 9,069,091 | +0 | 4.87% | 6,484,400 |
| 2022-06-22 | 2022-06-20 | 0.770 | 9,069,091 | +0 | 4.87% | 6,983,200 |
| 2022-06-21 | 2022-06-17 | 0.784 | 9,069,091 | +0 | 4.87% | 7,107,900 |
| 2022-06-20 | 2022-06-16 | 0.784 | 9,069,091 | +0 | 4.87% | 7,107,900 |
| 2022-06-17 | 2022-06-15 | 0.811 | 9,069,091 | +0 | 4.87% | 7,357,300 |
| 2022-06-16 | 2022-06-14 | 0.839 | 9,069,091 | +0 | 4.87% | 7,606,700 |
| 2022-06-15 | 2022-06-13 | 0.811 | 9,069,091 | +0 | 4.87% | 7,357,300 |
| 2022-06-14 | 2022-06-10 | 0.798 | 9,069,091 | +0 | 4.87% | 7,232,600 |
| 2022-06-13 | 2022-06-09 | 0.770 | 9,069,091 | +0 | 4.87% | 6,983,200 |
| 2022-06-10 | 2022-06-08 | 0.770 | 9,069,091 | +0 | 4.87% | 6,983,200 |
| 2022-06-09 | 2022-06-07 | 0.729 | 9,069,091 | +0 | 4.87% | 6,609,100 |
| 2022-06-08 | 2022-06-06 | 0.715 | 9,069,091 | +0 | 4.87% | 6,484,400 |
| 2022-06-07 | 2022-06-02 | 0.715 | 9,069,091 | +0 | 4.87% | 6,484,400 |
| 2022-06-06 | 2022-06-01 | 0.715 | 9,069,091 | +0 | 4.87% | 6,484,400 |
| 2022-06-02 | 2022-05-31 | 0.729 | 9,069,091 | +0 | 4.87% | 6,609,100 |
| 2022-06-01 | 2022-05-30 | 0.715 | 9,069,091 | +0 | 4.87% | 6,484,400 |
| 2022-05-31 | 2022-05-27 | 0.667 | 9,069,091 | +0 | 4.87% | 6,047,950 |
| 2022-05-30 | 2022-05-26 | 0.633 | 9,069,091 | +0 | 4.87% | 5,736,200 |
| 2022-05-27 | 2022-05-25 | 0.653 | 9,069,091 | +0 | 4.87% | 5,923,250 |
| 2022-05-26 | 2022-05-24 | 0.653 | 9,069,091 | +0 | 4.87% | 5,923,250 |
| 2022-05-25 | 2022-05-23 | 0.633 | 9,069,091 | +0 | 4.87% | 5,736,200 |
| 2022-05-24 | 2022-05-20 | 0.633 | 9,069,091 | +0 | 4.87% | 5,736,200 |
| 2022-05-23 | 2022-05-19 | 0.639 | 9,069,091 | +0 | 4.87% | 5,798,550 |
| 2022-05-20 | 2022-05-18 | 0.639 | 9,069,091 | +0 | 4.87% | 5,798,550 |
| 2022-05-19 | 2022-05-17 | 0.633 | 9,069,091 | +0 | 4.87% | 5,736,200 |
| 2022-05-18 | 2022-05-16 | 0.674 | 9,069,091 | +0 | 4.87% | 6,110,300 |
| 2022-05-17 | 2022-05-13 | 0.646 | 9,069,091 | +0 | 4.87% | 5,860,900 |
| 2022-05-16 | 2022-05-12 | 0.667 | 9,069,091 | +0 | 4.87% | 6,047,950 |
| 2022-05-13 | 2022-05-11 | 0.701 | 9,069,091 | +0 | 4.87% | 6,359,700 |
| 2022-05-12 | 2022-05-10 | 0.743 | 9,069,091 | +0 | 4.87% | 6,733,800 |
| 2022-05-11 | 2022-05-06 | 0.743 | 9,069,091 | +0 | 4.87% | 6,733,800 |
| 2022-05-10 | 2022-05-05 | 0.784 | 9,069,091 | +0 | 4.87% | 7,107,900 |
| 2022-05-06 | 2022-05-04 | 0.811 | 9,069,091 | +0 | 4.87% | 7,357,300 |
| 2022-05-05 | 2022-05-03 | 0.811 | 9,069,091 | +0 | 4.87% | 7,357,300 |
| 2022-05-04 | 2022-04-29 | 1.479 | 9,069,091 | +0 | 4.87% | 13,412,405 |
| 2022-05-03 | 2022-04-28 | 1.461 | 9,069,091 | +2,239,282 | 4.87% | 13,246,820 |
| 2022-04-29 | 2022-04-27 | 1.479 | 6,829,809 | +0 | 4.87% | 10,100,700 |
| 2022-04-28 | 2022-04-26 | 1.625 | 6,829,809 | +0 | 4.87% | 11,098,300 |
| 2022-04-27 | 2022-04-25 | 1.643 | 6,829,809 | +0 | 4.87% | 11,223,000 |
| 2022-04-26 | 2022-04-22 | 1.643 | 6,829,809 | +0 | 4.87% | 11,223,000 |
| 2022-04-25 | 2022-04-21 | 1.588 | 6,829,809 | +0 | 4.87% | 10,848,900 |
| 2022-04-22 | 2022-04-20 | 1.552 | 6,829,809 | +0 | 4.87% | 10,599,500 |
| 2022-04-21 | 2022-04-19 | 1.552 | 6,829,809 | +0 | 4.87% | 10,599,500 |
| 2022-04-20 | 2022-04-14 | 1.461 | 6,829,809 | +0 | 4.87% | 9,976,000 |
| 2022-04-19 | 2022-04-13 | 1.461 | 6,829,809 | +24,646 | 4.87% | 9,976,000 |
| 2022-03-18 | 2022-03-16 | 1.351 | 6,805,163 | +49,293 | 4.85% | 9,194,500 |
| 2022-03-14 | 2022-03-10 | 1.369 | 6,755,870 | +125,971 | 4.82% | 9,251,250 |
| 2022-03-11 | 2022-03-09 | 1.351 | 6,629,899 | +27,385 | 4.73% | 8,957,700 |
| 2022-03-04 | 2022-03-02 | 1.388 | 6,602,514 | +38,339 | 4.71% | 9,161,800 |
| 2022-02-28 | 2022-02-24 | 1.315 | 6,564,175 | +1,487,003 | 4.68% | 8,629,200 |
| 2022-02-23 | 2022-02-21 | 1.333 | 5,077,172 | +43,816 | 3.62% | 6,767,100 |
| 2022-02-22 | 2022-02-18 | 1.278 | 5,033,356 | +153,356 | 3.59% | 6,433,000 |
| 2022-02-17 | 2022-02-15 | 1.388 | 4,880,000 | +10,954 | 3.48% | 6,771,600 |
| 2022-02-16 | 2022-02-14 | 1.369 | 4,869,046 | +84,893 | 3.47% | 6,667,500 |
| 2021-11-04 | 2021-11-02 | 1.296 | 4,784,153 | +21,908 | 3.41% | 6,201,850 |
| 2021-11-02 | 2021-10-29 | 1.278 | 4,762,245 | +120,494 | 3.40% | 6,086,500 |
| 2021-10-29 | 2021-10-27 | 1.296 | 4,641,751 | +134,186 | 3.31% | 6,017,250 |
| 2021-10-21 | 2021-10-19 | 1.260 | 4,507,565 | +54,770 | 3.21% | 5,678,701 |
| 2021-09-28 | 2021-09-24 | 1.333 | 4,452,795 | +54,770 | 3.18% | 5,934,901 |
| 2021-09-23 | 2021-09-20 | 1.296 | 4,398,025 | +30,124 | 3.14% | 5,701,300 |
| 2021-09-20 | 2021-09-16 | 1.278 | 4,367,901 | +109,540 | 3.12% | 5,582,500 |
| 2021-09-17 | 2021-09-15 | 1.278 | 4,258,361 | +35,600 | 3.04% | 5,442,499 |
| 2021-09-14 | 2021-09-10 | 1.223 | 4,222,761 | +312,189 | 3.01% | 5,165,700 |
| 2021-09-08 | 2021-09-06 | 1.296 | 3,910,572 | +65,724 | 2.79% | 5,069,399 |
| 2021-09-07 | 2021-09-03 | 1.242 | 3,844,848 | +180,740 | 2.74% | 4,773,599 |
| 2021-09-03 | 2021-09-01 | 1.223 | 3,664,108 | +41,078 | 2.61% | 4,482,300 |
| 2021-08-30 | 2021-08-26 | 1.278 | 3,623,030 | +90,370 | 2.58% | 4,630,500 |
| 2021-08-26 | 2021-08-24 | 1.169 | 3,532,660 | +43,816 | 2.52% | 4,128,000 |
| 2021-08-17 | 2021-08-13 | 1.187 | 3,488,844 | +84,893 | 2.49% | 4,140,500 |
| 2021-06-25 | 2021-06-23 | 1.132 | 3,403,951 | +547,700 | 2.43% | 3,853,300 |
| 2021-06-23 | 2021-06-21 | 1.077 | 2,856,251 | +169,786 | 2.04% | 3,076,850 |
| 2021-04-29 | 2021-04-27 | 2.564 | 2,686,465 | +93,109 | 1.92% | 6,888,232 |
| 2021-04-28 | 2021-04-26 | 2.405 | 2,593,356 | +802,069 | 1.85% | 6,238,186 |
| 2021-04-12 | 2021-04-08 | 2.220 | 1,791,287 | +268,598 | 1.85% | 3,977,400 |
| 2021-03-16 | 2021-03-12 | 2.062 | 1,522,689 | +60,530 | 1.57% | 3,139,501 |
| 2021-03-11 | 2021-03-09 | 1.639 | 1,462,159 | +37,830 | 1.51% | 2,396,300 |
| 2021-03-08 | 2021-03-04 | 1.507 | 1,424,329 | +52,964 | 1.47% | 2,146,051 |
| 2021-03-04 | 2021-03-02 | 1.665 | 1,371,365 | +18,915 | 1.42% | 2,283,749 |
| 2021-03-03 | 2021-03-01 | 1.507 | 1,352,450 | +156,998 | 1.40% | 2,037,750 |
| 2021-03-02 | 2021-02-26 | 1.480 | 1,195,452 | +34,047 | 1.23% | 1,769,599 |
| 2021-01-27 | 2021-01-25 | 1.308 | 1,161,405 | +22,699 | 1.20% | 1,519,650 |
| 2021-01-21 | 2021-01-19 | 1.282 | 1,138,706 | +32,156 | 1.18% | 1,459,850 |
| 2021-01-20 | 2021-01-18 | 1.256 | 1,106,550 | +9,458 | 1.14% | 1,389,375 |
| 2021-01-19 | 2021-01-15 | 1.256 | 1,097,092 | +17,024 | 1.13% | 1,377,500 |
| 2021-01-18 | 2021-01-14 | 1.308 | 1,080,068 | +30,264 | 1.12% | 1,413,224 |
| 2021-01-14 | 2021-01-12 | 1.216 | 1,049,804 | +378,308 | 1.08% | 1,276,500 |
| 2020-09-07 | 2020-09-03 | 2.585 | 671,496 | +183,971 | 0.69% | 1,735,816 |
| 2020-03-26 | 2020-03-24 | 1.893 | 487,525 | +13,733 | 0.69% | 923,001 |
| 2020-03-20 | 2020-03-18 | 2.112 | 473,792 | +41,200 | 0.67% | 1,000,501 |
| 2020-03-17 | 2020-03-13 | 2.257 | 432,592 | +13,733 | 0.62% | 976,499 |
| 2020-03-11 | 2020-03-09 | 2.403 | 418,859 | +41,199 | 0.60% | 1,006,500 |
| 2020-02-17 | 2020-02-13 | 2.731 | 377,660 | +16,480 | 0.54% | 1,031,250 |
| 2020-02-14 | 2020-02-12 | 2.185 | 361,180 | +27,466 | 0.51% | 789,000 |
| 2018-08-24 | 2018-08-22 | 4.405 | 333,714 | +8,240 | 0.47% | 1,470,150 |
| 2018-08-21 | 2018-08-17 | 4.515 | 325,474 | +16,480 | 0.46% | 1,469,399 |
| 2018-08-20 | 2018-08-16 | 4.551 | 308,994 | +13,733 | 0.44% | 1,406,248 |
| 2018-06-08 | 2018-06-06 | 6.554 | 295,261 | +41,199 | 0.42% | 1,934,997 |
| 2017-10-30 | 2017-10-26 | 5.570 | 254,062 | +50,812 | 0.36% | 1,415,249 |
| 2017-10-27 | 2017-10-25 | 5.316 | 203,250 | +39,826 | 0.29% | 1,080,402 |
| 2017-10-26 | 2017-10-24 | 5.243 | 163,424 | +16,480 | 0.23% | 856,801 |
| 2017-10-25 | 2017-10-23 | 5.279 | 146,944 | +19,226 | 0.21% | 775,750 |
| 2017-10-24 | 2017-10-20 | 5.279 | 127,718 | +16,480 | 0.18% | 674,251 |
| 2017-10-23 | 2017-10-19 | 5.206 | 111,238 | +27,466 | 0.16% | 579,150 |
| 2017-09-20 | 2017-09-18 | 5.425 | 83,772 | +6,867 | 0.12% | 454,451 |
| 2017-09-12 | 2017-09-08 | 4.988 | 76,905 | +13,733 | 0.11% | 383,599 |
| 2017-09-05 | 2017-09-01 | 4.733 | 63,172 | +42,572 | 0.09% | 298,999 |
| 2017-09-04 | 2017-08-31 | 4.952 | 20,600 | +19,227 | 0.03% | 102,002 |
| 2017-08-09 | 2017-08-07 | 4.587 | 1,373 | -2,747 | 0.00% | 6,299 |
| 2017-03-28 | 2017-03-24 | 7.245 | 4,120 | -6,866 | 0.01% | 29,851 |
| 2017-03-24 | 2017-03-22 | 7.245 | 10,986 | +2,746 | 0.02% | 79,597 |
| 2017-03-23 | 2017-03-21 | 7.355 | 8,240 | +4,120 | 0.01% | 60,601 |
| 2017-03-03 | 2017-03-01 | 8.228 | 4,120 | +2,747 | 0.01% | 33,901 |
| 2017-03-02 | 2017-02-28 | 7.864 | 1,373 | -2,747 | 0.00% | 10,798 |
| 2017-01-17 | 2017-01-13 | 6.335 | 4,120 | +2,747 | 0.01% | 26,100 |
| 2017-01-13 | 2017-01-11 | 6.444 | 1,373 | -2,747 | 0.00% | 8,848 |
| 2016-11-25 | 2016-11-23 | 5.170 | 4,120 | +2,747 | 0.01% | 21,300 |
| 2016-11-24 | 2016-11-22 | 5.279 | 1,373 | -2,747 | 0.00% | 7,248 |
| 2016-10-12 | 2016-10-07 | 5.388 | 4,120 | -5,493 | 0.01% | 22,200 |
| 2016-08-25 | 2016-08-23 | 4.151 | 9,613 | -5,493 | 0.01% | 39,899 |
| 2016-07-26 | 2016-07-22 | 2.913 | 15,106 | -30,213 | 0.02% | 43,999 |
| 2016-07-20 | 2016-07-18 | 2.621 | 45,319 | +8,240 | 0.06% | 118,800 |
| 2016-06-22 | 2016-06-20 | 2.767 | 37,079 | +21,973 | 0.05% | 102,599 |
| 2016-05-17 | 2016-05-13 | 3.095 | 15,106 | -13,733 | 0.02% | 46,749 |
| 2016-03-18 | 2016-03-16 | 2.876 | 28,839 | -13,734 | 0.04% | 82,949 |
| 2016-03-11 | 2016-03-09 | 2.767 | 42,573 | -13,733 | 0.06% | 117,801 |
| 2016-02-29 | 2016-02-25 | 2.512 | 56,306 | -13,733 | 0.08% | 141,451 |
| 2016-02-17 | 2016-02-15 | 2.039 | 70,039 | -37,079 | 0.10% | 142,801 |
| 2016-02-01 | 2016-01-28 | 2.002 | 107,118 | -68,666 | 0.15% | 214,500 |
| 2016-01-26 | 2016-01-22 | 2.075 | 175,784 | -30,212 | 0.25% | 364,801 |
| 2016-01-25 | 2016-01-21 | 2.002 | 205,996 | -140,078 | 0.29% | 412,499 |
| 2016-01-21 | 2016-01-19 | 2.185 | 346,074 | -23,346 | 0.49% | 756,000 |
| 2016-01-12 | 2016-01-08 | 2.439 | 369,420 | -46,693 | 0.53% | 901,150 |
| 2015-12-10 | 2015-12-08 | 2.803 | 416,113 | -2,746 | 0.59% | 1,166,551 |
| 2015-12-09 | 2015-12-07 | 2.803 | 418,859 | -1,502,400 | 0.60% | 1,174,249 |
| 2015-12-04 | 2015-12-02 | 2.731 | 1,921,259 | -13,733 | 2.73% | 5,246,250 |
| 2015-12-03 | 2015-12-01 | 2.731 | 1,934,992 | -2,747 | 2.75% | 5,283,750 |
| 2015-11-27 | 2015-11-25 | 2.876 | 1,937,739 | +16,480 | 2.76% | 5,573,451 |
| 2015-11-26 | 2015-11-24 | 3.095 | 1,921,259 | -13,733 | 2.73% | 5,945,750 |
| 2015-11-25 | 2015-11-23 | 3.058 | 1,934,992 | +2,747 | 2.75% | 5,917,800 |
| 2015-11-16 | 2015-11-12 | 2.803 | 1,932,245 | +27,466 | 2.75% | 5,416,949 |
| 2015-11-12 | 2015-11-10 | 2.803 | 1,904,779 | -82,399 | 2.71% | 5,339,949 |
| 2015-11-09 | 2015-11-05 | 3.058 | 1,987,178 | +13,733 | 2.83% | 6,077,401 |
| 2015-11-03 | 2015-10-30 | 3.277 | 1,973,445 | +156,557 | 2.81% | 6,466,501 |
| 2015-11-02 | 2015-10-29 | 3.277 | 1,816,888 | -181,276 | 2.58% | 5,953,502 |
| 2015-10-30 | 2015-10-28 | 3.350 | 1,998,164 | -791,026 | 2.84% | 6,692,999 |
| 2015-10-23 | 2015-10-20 | 2.803 | 2,789,190 | +10,986 | 3.97% | 7,819,350 |
| 2015-10-22 | 2015-10-19 | 2.840 | 2,778,204 | +13,733 | 3.95% | 7,889,701 |
| 2015-10-19 | 2015-10-15 | 2.876 | 2,764,471 | +13,733 | 3.93% | 7,951,351 |
| 2015-10-14 | 2015-10-12 | 2.985 | 2,750,738 | -5,493 | 3.91% | 8,212,301 |
| 2015-10-09 | 2015-10-07 | 3.422 | 2,756,231 | -16,479 | 3.92% | 9,432,901 |
| 2015-10-08 | 2015-10-06 | 3.714 | 2,772,710 | +72,785 | 3.94% | 10,296,898 |
| 2015-10-07 | 2015-10-05 | 4.624 | 2,699,925 | -8,240 | 3.84% | 12,484,100 |
| 2015-10-06 | 2015-10-02 | 3.568 | 2,708,165 | +54,932 | 3.85% | 9,662,800 |
| 2015-10-05 | 2015-09-30 | 3.969 | 2,653,233 | +6,867 | 3.77% | 10,529,402 |
| 2015-10-02 | 2015-09-29 | 6.371 | 2,646,366 | +411,993 | 3.76% | 16,861,250 |
| 2015-09-30 | 2015-09-25 | 8.010 | 2,234,373 | 3.18% | 17,896,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy