History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KOALA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.420 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.435 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.405 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.390 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.460 0 +0
2025-09-24 2025-09-22 0.470 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.490 0 +0
2025-09-16 2025-09-12 0.490 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.495 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.530 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.590 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.610 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.610 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.495 0 +0
2025-06-30 2025-06-26 0.495 0 +0
2025-06-27 2025-06-25 0.470 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.450 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.460 0 +0
2025-06-16 2025-06-12 0.485 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.480 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.490 0 +0
2025-05-28 2025-05-26 0.485 0 +0
2025-05-27 2025-05-23 0.510 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.475 0 +0
2025-05-20 2025-05-16 0.470 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.500 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.485 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.485 0 +0
2025-04-30 2025-04-28 0.435 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.560 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.176 0 +0
2025-04-16 2025-04-14 0.176 0 +0
2025-04-15 2025-04-11 0.176 0 +0
2025-04-14 2025-04-10 0.176 0 +0
2025-04-11 2025-04-09 0.163 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.163 0 +0
2025-04-08 2025-04-03 0.180 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.182 0 +0
2025-04-01 2025-03-28 0.184 0 +0
2025-03-31 2025-03-27 0.184 0 +0
2025-03-28 2025-03-26 0.195 0 +0
2025-03-27 2025-03-25 0.195 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.195 0 +0
2025-03-24 2025-03-20 0.195 0 +0
2025-03-21 2025-03-19 0.195 0 +0
2025-03-20 2025-03-18 0.205 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.202 0 +0
2025-03-13 2025-03-11 0.202 0 +0
2025-03-12 2025-03-10 0.202 0 +0
2025-03-11 2025-03-07 0.201 0 +0
2025-03-10 2025-03-06 0.202 0 +0
2025-03-07 2025-03-05 0.202 0 +0
2025-03-06 2025-03-04 0.202 0 +0
2025-03-05 2025-03-03 0.219 0 +0
2025-03-04 2025-02-28 0.219 0 +0
2025-03-03 2025-02-27 0.219 0 +0
2025-02-28 2025-02-26 0.219 0 +0
2025-02-27 2025-02-25 0.219 0 +0
2025-02-26 2025-02-24 0.219 0 +0
2025-02-25 2025-02-21 0.233 0 +0
2025-02-24 2025-02-20 0.233 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.202 0 +0
2025-02-17 2025-02-13 0.220 0 +0
2025-02-14 2025-02-12 0.220 0 +0
2025-02-13 2025-02-11 0.220 0 +0
2025-02-12 2025-02-10 0.220 0 +0
2025-02-11 2025-02-07 0.220 0 +0
2025-02-10 2025-02-06 0.216 0 +0
2025-02-07 2025-02-05 0.215 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.205 0 +0
2025-02-04 2025-01-28 0.212 0 +0
2025-02-03 2025-01-24 0.212 0 +0
2025-01-27 2025-01-23 0.211 0 +0
2025-01-24 2025-01-22 0.225 0 +0
2025-01-23 2025-01-21 0.225 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.209 0 +0
2025-01-20 2025-01-16 0.185 0 +0
2025-01-17 2025-01-15 0.185 0 +0
2025-01-16 2025-01-14 0.172 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.184 0 +0
2025-01-13 2025-01-09 0.219 0 +0
2025-01-10 2025-01-08 0.219 0 +0
2025-01-09 2025-01-07 0.219 0 +0
2025-01-08 2025-01-06 0.219 0 +0
2025-01-07 2025-01-03 0.219 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.219 0 +0
2025-01-02 2024-12-27 0.219 0 +0
2024-12-30 2024-12-24 0.236 0 +0
2024-12-27 2024-12-20 0.237 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.238 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.238 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.222 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.175 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.195 0 +0
2024-12-04 2024-12-02 0.195 0 +0
2024-12-03 2024-11-29 0.195 0 +0
2024-12-02 2024-11-28 0.195 0 +0
2024-11-29 2024-11-27 0.195 0 +0
2024-11-28 2024-11-26 0.195 0 +0
2024-11-27 2024-11-25 0.195 0 +0
2024-11-26 2024-11-22 0.195 0 +0
2024-11-25 2024-11-21 0.195 0 +0
2024-11-22 2024-11-20 0.195 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.199 0 +0
2024-11-18 2024-11-14 0.199 0 +0
2024-11-15 2024-11-13 0.199 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.210 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.211 0 +0
2024-11-05 2024-11-01 0.225 0 +0
2024-11-04 2024-10-31 0.225 0 +0
2024-11-01 2024-10-30 0.225 0 +0
2024-10-31 2024-10-29 0.225 0 +0
2024-10-30 2024-10-28 0.225 0 +0
2024-10-29 2024-10-25 0.225 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.224 0 +0
2024-10-24 2024-10-22 0.224 0 +0
2024-10-23 2024-10-21 0.224 0 +0
2024-10-22 2024-10-18 0.220 0 +0
2024-10-21 2024-10-17 0.220 0 +0
2024-10-18 2024-10-16 0.235 0 +0
2024-10-17 2024-10-15 0.235 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.250 0 +0
2024-10-14 2024-10-09 0.250 0 +0
2024-10-10 2024-10-08 0.250 0 +0
2024-10-09 2024-10-07 0.250 0 +0
2024-10-08 2024-10-04 0.248 0 +0
2024-10-07 2024-10-03 0.247 0 +0
2024-10-04 2024-10-02 0.247 0 +0
2024-10-03 2024-09-30 0.210 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.235 0 +0
2024-09-25 2024-09-23 0.235 0 +0
2024-09-24 2024-09-20 0.235 0 +0
2024-09-23 2024-09-19 0.235 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.234 0 +0
2024-09-16 2024-09-12 0.234 0 +0
2024-09-13 2024-09-11 0.234 0 +0
2024-09-12 2024-09-10 0.234 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.239 0 +0
2024-09-05 2024-09-03 0.239 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.238 0 +0
2024-08-30 2024-08-28 0.238 0 +0
2024-08-29 2024-08-27 0.235 0 +0
2024-08-28 2024-08-26 0.235 0 +0
2024-08-27 2024-08-23 0.230 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.241 0 +0
2024-08-22 2024-08-20 0.241 0 +0
2024-08-21 2024-08-19 0.249 0 +0
2024-08-20 2024-08-16 0.249 0 +0
2024-08-19 2024-08-15 0.249 0 +0
2024-08-16 2024-08-14 0.231 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.198 0 +0
2024-08-09 2024-08-07 0.198 0 +0
2024-08-08 2024-08-06 0.195 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.202 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.211 0 +0
2024-07-29 2024-07-25 0.175 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.178 0 +0
2024-07-24 2024-07-22 0.178 0 +0
2024-07-23 2024-07-19 0.185 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.189 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.192 0 +0
2024-07-12 2024-07-10 0.192 0 +0
2024-07-11 2024-07-09 0.192 0 +0
2024-07-10 2024-07-08 0.205 0 +0
2024-07-09 2024-07-05 0.205 0 +0
2024-07-08 2024-07-04 0.203 0 +0
2024-07-05 2024-07-03 0.210 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.240 0 +0
2024-07-02 2024-06-27 0.240 0 +0
2024-06-28 2024-06-26 0.240 0 +0
2024-06-27 2024-06-25 0.240 0 +0
2024-06-26 2024-06-24 0.240 0 +0
2024-06-25 2024-06-21 0.260 0 +0
2024-06-24 2024-06-20 0.260 0 +0
2024-06-21 2024-06-19 0.260 0 +0
2024-06-20 2024-06-18 0.260 0 +0
2024-06-19 2024-06-17 0.265 0 +0
2024-06-18 2024-06-14 0.265 0 +0
2024-06-17 2024-06-13 0.241 0 +0
2024-06-14 2024-06-12 0.295 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.340 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.335 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.335 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.340 0 +0
2024-05-14 2024-05-10 0.340 0 +0
2024-05-13 2024-05-09 0.340 0 +0
2024-05-10 2024-05-08 0.340 0 +0
2024-05-09 2024-05-07 0.335 0 +0
2024-05-08 2024-05-06 0.335 0 +0
2024-05-07 2024-05-03 0.335 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.320 0 +0
2024-05-02 2024-04-29 0.320 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.345 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.345 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.330 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.325 0 +0
2024-04-11 2024-04-09 0.325 0 +0
2024-04-10 2024-04-08 0.340 0 +0
2024-04-09 2024-04-05 0.340 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.325 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.325 0 +0
2024-03-26 2024-03-22 0.320 0 +0
2024-03-25 2024-03-21 0.355 0 +0
2024-03-22 2024-03-20 0.345 0 +0
2024-03-21 2024-03-19 0.340 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.320 0 +0
2024-03-18 2024-03-14 0.315 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.330 0 +0
2024-03-11 2024-03-07 0.340 0 +0
2024-03-08 2024-03-06 0.370 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.390 0 +0
2024-03-05 2024-03-01 0.390 0 +0
2024-03-04 2024-02-29 0.390 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.395 0 +0
2024-02-23 2024-02-21 0.395 0 +0
2024-02-22 2024-02-20 0.395 0 +0
2024-02-21 2024-02-19 0.395 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.375 0 +0
2024-02-14 2024-02-07 0.370 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.370 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.360 0 +0
2024-02-02 2024-01-31 0.360 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.345 0 +0
2024-01-29 2024-01-25 0.345 0 +0
2024-01-26 2024-01-24 0.345 0 +0
2024-01-25 2024-01-23 0.325 0 +0
2024-01-24 2024-01-22 0.305 0 +0
2024-01-23 2024-01-19 0.305 0 +0
2024-01-22 2024-01-18 0.305 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.310 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.335 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.350 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.325 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.280 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.270 0 +0
2023-12-22 2023-12-20 0.270 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.275 0 +0
2023-12-14 2023-12-12 0.290 0 +0
2023-12-13 2023-12-11 0.295 0 +0
2023-12-12 2023-12-08 0.310 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.345 0 +0
2023-12-07 2023-12-05 0.340 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.320 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.345 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.335 0 +0
2023-11-28 2023-11-24 0.335 0 +0
2023-11-27 2023-11-23 0.335 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.325 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.330 0 +0
2023-11-15 2023-11-13 0.330 0 +0
2023-11-14 2023-11-10 0.315 0 +0
2023-11-13 2023-11-09 0.315 0 +0
2023-11-10 2023-11-08 0.315 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.330 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.310 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.295 0 +0
2023-10-27 2023-10-25 0.295 0 +0
2023-10-26 2023-10-24 0.295 0 +0
2023-10-25 2023-10-20 0.295 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.325 0 +0
2023-10-17 2023-10-13 0.325 0 +0
2023-10-16 2023-10-12 0.325 0 +0
2023-10-13 2023-10-11 0.325 0 +0
2023-10-12 2023-10-10 0.325 0 +0
2023-10-11 2023-10-09 0.320 0 +0
2023-10-10 2023-10-06 0.320 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.310 0 +0
2023-10-05 2023-10-03 0.310 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.315 0 +0
2023-09-29 2023-09-27 0.315 0 +0
2023-09-28 2023-09-26 0.315 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.350 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.350 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.335 0 +0
2023-09-18 2023-09-14 0.320 0 +0
2023-09-15 2023-09-13 0.320 0 +0
2023-09-14 2023-09-12 0.320 0 +0
2023-09-13 2023-09-11 0.320 0 +0
2023-09-12 2023-09-07 0.320 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.310 0 +0
2023-09-06 2023-09-04 0.310 0 +0
2023-09-05 2023-08-31 0.330 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.340 0 +0
2023-08-30 2023-08-28 0.330 0 +0
2023-08-29 2023-08-25 0.330 0 +0
2023-08-28 2023-08-24 0.320 0 +0
2023-08-25 2023-08-23 0.320 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.320 0 +0
2023-08-21 2023-08-17 0.320 0 +0
2023-08-18 2023-08-16 0.295 0 +0
2023-08-17 2023-08-15 0.305 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.335 0 +0
2023-08-11 2023-08-09 0.350 0 +0
2023-08-10 2023-08-08 0.340 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.325 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.345 0 +0
2023-08-02 2023-07-31 0.345 0 +0
2023-08-01 2023-07-28 0.345 0 +0
2023-07-31 2023-07-27 0.345 0 +0
2023-07-28 2023-07-26 0.345 0 +0
2023-07-27 2023-07-25 0.345 0 +0
2023-07-26 2023-07-24 0.365 0 +0
2023-07-25 2023-07-21 0.355 0 +0
2023-07-24 2023-07-20 0.355 0 +0
2023-07-21 2023-07-19 0.355 0 +0
2023-07-20 2023-07-18 0.360 0 +0
2023-07-19 2023-07-14 0.335 0 +0
2023-07-18 2023-07-13 0.335 0 +0
2023-07-14 2023-07-12 0.335 0 +0
2023-07-13 2023-07-11 0.335 0 +0
2023-07-12 2023-07-10 0.370 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.350 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.350 0 +0
2023-07-04 2023-06-30 0.340 0 +0
2023-07-03 2023-06-29 0.340 0 +0
2023-06-30 2023-06-28 0.340 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.335 0 +0
2023-06-27 2023-06-23 0.335 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.335 0 +0
2023-06-21 2023-06-19 0.335 0 +0
2023-06-20 2023-06-16 0.335 0 +0
2023-06-19 2023-06-15 0.335 0 +0
2023-06-16 2023-06-14 0.340 0 +0
2023-06-15 2023-06-13 0.335 0 +0
2023-06-14 2023-06-12 0.345 0 +0
2023-06-13 2023-06-09 0.345 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.330 0 +0
2023-06-08 2023-06-06 0.330 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.330 0 +0
2023-06-02 2023-05-31 0.305 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.330 0 +0
2023-05-30 2023-05-25 0.330 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.340 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.370 0 +0
2023-05-19 2023-05-17 0.345 0 +0
2023-05-18 2023-05-16 0.370 0 +0
2023-05-17 2023-05-15 0.345 0 +0
2023-05-16 2023-05-12 0.360 0 +0
2023-05-15 2023-05-11 0.375 0 +0
2023-05-12 2023-05-10 0.365 0 +0
2023-05-11 2023-05-09 0.375 0 +0
2023-05-10 2023-05-08 0.380 0 +0
2023-05-09 2023-05-05 0.380 0 +0
2023-05-08 2023-05-04 0.380 0 +0
2023-05-05 2023-05-03 0.370 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.380 0 +0
2023-05-02 2023-04-27 0.380 0 +0
2023-04-28 2023-04-26 0.380 0 +0
2023-04-27 2023-04-25 0.375 0 +0
2023-04-26 2023-04-24 0.375 0 +0
2023-04-25 2023-04-21 0.370 0 +0
2023-04-24 2023-04-20 0.375 0 +0
2023-04-21 2023-04-19 0.380 0 +0
2023-04-20 2023-04-18 0.410 0 +0
2023-04-19 2023-04-17 0.756 0 +0
2023-04-18 2023-04-14 0.729 0 +0
2023-04-17 2023-04-13 0.729 0 +0
2023-04-14 2023-04-12 0.743 0 +0
2023-04-13 2023-04-11 0.688 0 +0
2023-04-12 2023-04-06 0.688 0 +0
2023-04-11 2023-04-04 0.729 0 +0
2023-04-06 2023-04-03 0.729 0 +0
2023-04-04 2023-03-31 0.729 0 +0
2023-04-03 2023-03-30 0.701 0 +0
2023-03-31 2023-03-29 0.667 0 +0
2023-03-30 2023-03-28 0.688 0 +0
2023-03-29 2023-03-27 0.688 0 +0
2023-03-28 2023-03-24 0.688 0 +0
2023-03-27 2023-03-23 0.674 0 +0
2023-03-24 2023-03-22 0.688 0 +0
2023-03-23 2023-03-21 0.688 0 +0
2023-03-22 2023-03-20 0.674 0 +0
2023-03-21 2023-03-17 0.701 0 +0
2023-03-20 2023-03-16 0.715 0 +0
2023-03-17 2023-03-15 0.715 0 +0
2023-03-16 2023-03-14 0.715 0 +0
2023-03-15 2023-03-13 0.715 0 +0
2023-03-14 2023-03-10 0.715 0 +0
2023-03-13 2023-03-09 0.729 0 +0
2023-03-10 2023-03-08 0.743 0 +0
2023-03-09 2023-03-07 0.756 0 +0
2023-03-08 2023-03-06 0.756 0 +0
2023-03-07 2023-03-03 0.701 0 +0
2023-03-06 2023-03-02 0.756 0 +0
2023-03-03 2023-03-01 0.633 0 +0
2023-03-02 2023-02-28 0.591 0 +0
2023-03-01 2023-02-27 0.633 0 +0
2023-02-28 2023-02-24 0.633 0 +0
2023-02-27 2023-02-23 0.639 0 +0
2023-02-24 2023-02-22 0.550 0 +0
2023-02-23 2023-02-21 0.550 0 +0
2023-02-22 2023-02-20 0.571 0 +0
2023-02-21 2023-02-17 0.584 0 +0
2023-02-20 2023-02-16 0.591 0 +0
2023-02-17 2023-02-15 0.591 0 +0
2023-02-16 2023-02-14 0.591 0 +0
2023-02-15 2023-02-13 0.557 0 +0
2023-02-14 2023-02-10 0.557 0 +0
2023-02-13 2023-02-09 0.557 0 +0
2023-02-10 2023-02-08 0.550 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.578 0 +0
2023-02-07 2023-02-03 0.578 0 +0
2023-02-06 2023-02-02 0.578 0 +0
2023-02-03 2023-02-01 0.578 0 +0
2023-02-02 2023-01-31 0.571 0 +0
2023-02-01 2023-01-30 0.571 0 +0
2023-01-31 2023-01-27 0.571 0 +0
2023-01-30 2023-01-26 0.578 0 +0
2023-01-27 2023-01-20 0.543 0 +0
2023-01-26 2023-01-19 0.591 0 +0
2023-01-20 2023-01-18 0.591 0 +0
2023-01-19 2023-01-17 0.584 0 +0
2023-01-18 2023-01-16 0.605 0 +0
2023-01-17 2023-01-13 0.605 0 +0
2023-01-16 2023-01-12 0.619 0 +0
2023-01-13 2023-01-11 0.619 0 +0
2023-01-12 2023-01-10 0.619 0 +0
2023-01-11 2023-01-09 0.605 0 +0
2023-01-10 2023-01-06 0.605 0 +0
2023-01-09 2023-01-05 0.571 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.564 0 +0
2023-01-04 2022-12-30 0.536 0 +0
2023-01-03 2022-12-29 0.536 0 +0
2022-12-30 2022-12-28 0.578 0 +0
2022-12-29 2022-12-23 0.550 0 +0
2022-12-28 2022-12-22 0.550 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.536 0 +0
2022-12-21 2022-12-19 0.543 0 +0
2022-12-20 2022-12-16 0.529 0 +0
2022-12-19 2022-12-15 0.550 0 +0
2022-12-16 2022-12-14 0.536 0 +0
2022-12-15 2022-12-13 0.536 0 +0
2022-12-14 2022-12-12 0.536 0 +0
2022-12-13 2022-12-09 0.536 0 +0
2022-12-12 2022-12-08 0.536 0 +0
2022-12-09 2022-12-07 0.543 0 +0
2022-12-08 2022-12-06 0.536 0 +0
2022-12-07 2022-12-05 0.536 0 +0
2022-12-06 2022-12-02 0.536 0 +0
2022-12-05 2022-12-01 0.509 0 +0
2022-12-02 2022-11-30 0.523 0 +0
2022-12-01 2022-11-29 0.523 0 +0
2022-11-30 2022-11-28 0.523 0 +0
2022-11-29 2022-11-25 0.523 0 +0
2022-11-28 2022-11-24 0.523 0 +0
2022-11-25 2022-11-23 0.523 0 +0
2022-11-24 2022-11-22 0.557 0 +0
2022-11-23 2022-11-21 0.543 0 +0
2022-11-22 2022-11-18 0.529 0 +0
2022-11-21 2022-11-17 0.529 0 +0
2022-11-18 2022-11-16 0.516 0 +0
2022-11-17 2022-11-15 0.516 0 +0
2022-11-16 2022-11-14 0.516 0 +0
2022-11-15 2022-11-11 0.578 0 +0
2022-11-14 2022-11-10 0.578 0 +0
2022-11-11 2022-11-09 0.523 0 +0
2022-11-10 2022-11-08 0.536 0 +0
2022-11-09 2022-11-07 0.605 0 +0
2022-11-08 2022-11-04 0.591 0 +0
2022-11-07 2022-11-03 0.598 0 +0
2022-11-04 2022-11-02 0.598 0 +0
2022-11-03 2022-11-01 0.598 0 +0
2022-11-02 2022-10-31 0.598 0 +0
2022-11-01 2022-10-28 0.598 0 +0
2022-10-31 2022-10-27 0.598 0 +0
2022-10-28 2022-10-26 0.598 0 +0
2022-10-27 2022-10-25 0.598 0 +0
2022-10-26 2022-10-24 0.502 0 +0
2022-10-25 2022-10-21 0.550 0 +0
2022-10-24 2022-10-20 0.578 0 +0
2022-10-21 2022-10-19 0.633 0 +0
2022-10-20 2022-10-18 0.633 0 +0
2022-10-19 2022-10-17 0.633 0 +0
2022-10-18 2022-10-14 0.578 0 +0
2022-10-17 2022-10-13 0.578 0 +0
2022-10-14 2022-10-12 0.578 0 +0
2022-10-13 2022-10-11 0.578 0 +0
2022-10-12 2022-10-10 0.578 0 +0
2022-10-11 2022-10-07 0.578 0 +0
2022-10-10 2022-10-06 0.578 0 +0
2022-10-07 2022-10-05 0.578 0 +0
2022-10-06 2022-10-03 0.564 0 +0
2022-10-05 2022-09-30 0.619 0 +0
2022-10-03 2022-09-29 0.633 0 +0
2022-09-30 2022-09-28 0.633 0 +0
2022-09-29 2022-09-27 0.646 0 +0
2022-09-28 2022-09-26 0.639 0 +0
2022-09-27 2022-09-23 0.681 0 +0
2022-09-26 2022-09-22 0.681 0 +0
2022-09-23 2022-09-21 0.681 0 +0
2022-09-22 2022-09-20 0.653 0 +0
2022-09-21 2022-09-19 0.653 0 +0
2022-09-20 2022-09-16 0.653 0 +0
2022-09-19 2022-09-15 0.653 0 +0
2022-09-16 2022-09-14 0.653 0 +0
2022-09-15 2022-09-13 0.653 0 +0
2022-09-14 2022-09-09 0.653 0 +0
2022-09-13 2022-09-08 0.646 0 +0
2022-09-09 2022-09-07 0.688 0 +0
2022-09-08 2022-09-06 0.688 0 +0
2022-09-07 2022-09-05 0.674 0 +0
2022-09-06 2022-09-02 0.660 0 +0
2022-09-05 2022-09-01 0.667 0 +0
2022-09-02 2022-08-31 0.688 0 +0
2022-09-01 2022-08-30 0.688 0 +0
2022-08-31 2022-08-29 0.688 0 +0
2022-08-30 2022-08-26 0.688 0 +0
2022-08-29 2022-08-25 0.681 0 +0
2022-08-26 2022-08-24 0.681 0 +0
2022-08-25 2022-08-23 0.681 0 +0
2022-08-24 2022-08-22 0.688 0 +0
2022-08-23 2022-08-19 0.688 0 +0
2022-08-22 2022-08-18 0.667 0 +0
2022-08-19 2022-08-17 0.667 0 +0
2022-08-18 2022-08-16 0.681 0 +0
2022-08-17 2022-08-15 0.681 0 +0
2022-08-16 2022-08-12 0.681 0 +0
2022-08-15 2022-08-11 0.674 0 +0
2022-08-12 2022-08-10 0.681 0 +0
2022-08-11 2022-08-09 0.681 0 +0
2022-08-10 2022-08-08 0.681 0 +0
2022-08-09 2022-08-05 0.674 0 +0
2022-08-08 2022-08-04 0.660 0 +0
2022-08-05 2022-08-03 0.660 0 +0
2022-08-04 2022-08-02 0.667 0 +0
2022-08-03 2022-08-01 0.667 0 +0
2022-08-02 2022-07-29 0.688 0 +0
2022-08-01 2022-07-28 0.688 0 +0
2022-07-29 2022-07-27 0.688 0 +0
2022-07-28 2022-07-26 0.674 0 +0
2022-07-27 2022-07-25 0.756 0 +0
2022-07-26 2022-07-22 0.660 0 +0
2022-07-25 2022-07-21 0.660 0 +0
2022-07-22 2022-07-20 0.743 0 +0
2022-07-21 2022-07-19 0.743 0 +0
2022-07-20 2022-07-18 0.743 0 +0
2022-07-19 2022-07-15 0.743 0 +0
2022-07-18 2022-07-14 0.743 0 +0
2022-07-15 2022-07-13 0.756 0 +0
2022-07-14 2022-07-12 0.756 0 +0
2022-07-13 2022-07-11 0.784 0 +0
2022-07-12 2022-07-08 0.743 0 +0
2022-07-11 2022-07-07 0.701 0 +0
2022-07-08 2022-07-06 0.701 0 +0
2022-07-07 2022-07-05 0.701 0 +0
2022-07-06 2022-07-04 0.715 0 +0
2022-07-05 2022-06-30 0.743 0 +0
2022-07-04 2022-06-29 0.798 0 +0
2022-06-30 2022-06-28 0.756 0 +0
2022-06-29 2022-06-27 0.770 0 +0
2022-06-28 2022-06-24 0.770 0 +0
2022-06-27 2022-06-23 0.729 0 +0
2022-06-24 2022-06-22 0.729 0 +0
2022-06-23 2022-06-21 0.715 0 +0
2022-06-22 2022-06-20 0.770 0 +0
2022-06-21 2022-06-17 0.784 0 +0
2022-06-20 2022-06-16 0.784 0 +0
2022-06-17 2022-06-15 0.811 0 +0
2022-06-16 2022-06-14 0.839 0 +0
2022-06-15 2022-06-13 0.811 0 +0
2022-06-14 2022-06-10 0.798 0 +0
2022-06-13 2022-06-09 0.770 0 +0
2022-06-10 2022-06-08 0.770 0 +0
2022-06-09 2022-06-07 0.729 0 +0
2022-06-08 2022-06-06 0.715 0 +0
2022-06-07 2022-06-02 0.715 0 +0
2022-06-06 2022-06-01 0.715 0 +0
2022-06-02 2022-05-31 0.729 0 +0
2022-06-01 2022-05-30 0.715 0 +0
2022-05-31 2022-05-27 0.667 0 +0
2022-05-30 2022-05-26 0.633 0 +0
2022-05-27 2022-05-25 0.653 0 +0
2022-05-26 2022-05-24 0.653 0 +0
2022-05-25 2022-05-23 0.633 0 +0
2022-05-24 2022-05-20 0.633 0 +0
2022-05-23 2022-05-19 0.639 0 +0
2022-05-20 2022-05-18 0.639 0 +0
2022-05-19 2022-05-17 0.633 0 +0
2022-05-18 2022-05-16 0.674 0 +0
2022-05-17 2022-05-13 0.646 0 +0
2022-05-16 2022-05-12 0.667 0 +0
2022-05-13 2022-05-11 0.701 0 +0
2022-05-12 2022-05-10 0.743 0 +0
2022-05-11 2022-05-06 0.743 0 +0
2022-05-10 2022-05-05 0.784 0 +0
2022-05-06 2022-05-04 0.811 0 +0
2022-05-05 2022-05-03 0.811 0 +0
2022-05-04 2022-04-29 1.479 0 +0
2022-05-03 2022-04-28 1.461 0 +0
2022-04-29 2022-04-27 1.479 0 +0
2022-04-28 2022-04-26 1.625 0 +0
2022-04-27 2022-04-25 1.643 0 +0
2022-04-26 2022-04-22 1.643 0 +0
2022-04-25 2022-04-21 1.588 0 +0
2022-04-22 2022-04-20 1.552 0 +0
2022-04-21 2022-04-19 1.552 0 +0
2022-04-20 2022-04-14 1.461 0 +0
2022-04-19 2022-04-13 1.461 0 +0
2022-04-14 2022-04-12 1.442 0 +0
2022-04-13 2022-04-11 1.461 0 +0
2022-04-12 2022-04-08 1.424 0 +0
2022-04-11 2022-04-07 1.424 0 +0
2022-04-08 2022-04-06 1.442 0 +0
2022-04-07 2022-04-04 1.442 0 +0
2022-04-06 2022-04-01 1.406 0 +0
2022-04-04 2022-03-31 1.406 0 +0
2022-04-01 2022-03-30 1.406 0 +0
2022-03-31 2022-03-29 1.388 0 +0
2022-03-30 2022-03-28 1.369 0 +0
2022-03-29 2022-03-25 1.369 0 +0
2022-03-28 2022-03-24 1.369 0 +0
2022-03-25 2022-03-23 1.369 0 +0
2022-03-24 2022-03-22 1.369 0 +0
2022-03-23 2022-03-21 1.369 0 +0
2022-03-22 2022-03-18 1.351 0 +0
2022-03-21 2022-03-17 1.351 0 +0
2022-03-18 2022-03-16 1.351 0 +0
2022-03-17 2022-03-15 1.242 0 +0
2022-03-16 2022-03-14 1.315 0 +0
2022-03-15 2022-03-11 1.333 0 +0
2022-03-14 2022-03-10 1.369 0 +0
2022-03-11 2022-03-09 1.351 0 +0
2022-03-10 2022-03-08 1.388 0 +0
2022-03-09 2022-03-07 1.388 0 +0
2022-03-08 2022-03-04 1.406 0 +0
2022-03-07 2022-03-03 1.424 0 +0
2022-03-04 2022-03-02 1.388 0 +0
2022-03-03 2022-03-01 1.351 0 +0
2022-03-02 2022-02-28 1.315 0 +0
2022-03-01 2022-02-25 1.333 0 +0
2022-02-28 2022-02-24 1.315 0 +0
2022-02-25 2022-02-23 1.351 0 +0
2022-02-24 2022-02-22 1.351 0 +0
2022-02-23 2022-02-21 1.333 0 +0
2022-02-22 2022-02-18 1.278 0 +0
2022-02-21 2022-02-17 1.296 0 +0
2022-02-18 2022-02-16 1.388 0 +0
2022-02-17 2022-02-15 1.388 0 +0
2022-02-16 2022-02-14 1.369 0 +0
2022-02-15 2022-02-11 1.296 0 +0
2022-02-14 2022-02-10 1.260 0 +0
2022-02-11 2022-02-09 1.278 0 +0
2022-02-10 2022-02-08 1.351 0 +0
2022-02-09 2022-02-07 1.369 0 +0
2022-02-08 2022-02-04 1.351 0 +0
2022-02-07 2022-01-31 1.333 0 +0
2022-02-04 2022-01-27 1.351 0 +0
2022-01-28 2022-01-26 1.351 0 +0
2022-01-27 2022-01-25 1.351 0 +0
2022-01-26 2022-01-24 1.369 0 +0
2022-01-25 2022-01-21 1.333 0 +0
2022-01-24 2022-01-20 1.333 0 +0
2022-01-21 2022-01-19 1.351 0 +0
2022-01-20 2022-01-18 1.205 0 +0
2022-01-19 2022-01-17 1.187 0 +0
2022-01-18 2022-01-14 1.260 0 +0
2022-01-17 2022-01-13 1.278 0 +0
2022-01-14 2022-01-12 1.278 0 +0
2022-01-13 2022-01-11 1.296 0 +0
2022-01-12 2022-01-10 1.296 0 +0
2022-01-11 2022-01-07 1.296 0 +0
2022-01-10 2022-01-06 1.296 0 +0
2022-01-07 2022-01-05 1.315 0 +0
2022-01-06 2022-01-04 1.351 0 +0
2022-01-05 2022-01-03 1.388 0 +0
2022-01-04 2021-12-31 1.388 0 +0
2022-01-03 2021-12-29 1.351 0 +0
2021-12-30 2021-12-28 1.296 0 +0
2021-12-29 2021-12-24 1.296 0 +0
2021-12-28 2021-12-22 1.369 0 +0
2021-12-23 2021-12-21 1.388 0 +0
2021-12-22 2021-12-20 1.406 0 +0
2021-12-21 2021-12-17 1.406 0 +0
2021-12-20 2021-12-16 1.424 0 +0
2021-12-17 2021-12-15 1.424 0 +0
2021-12-16 2021-12-14 1.333 0 +0
2021-12-15 2021-12-13 1.296 0 +0
2021-12-14 2021-12-10 1.296 0 +0
2021-12-13 2021-12-09 1.333 0 +0
2021-12-10 2021-12-08 1.424 0 +0
2021-12-09 2021-12-07 1.369 0 +0
2021-12-08 2021-12-06 1.369 0 +0
2021-12-07 2021-12-03 1.406 0 +0
2021-12-06 2021-12-02 1.406 0 +0
2021-12-03 2021-12-01 1.442 0 +0
2021-12-02 2021-11-30 1.424 0 +0
2021-12-01 2021-11-29 1.442 0 +0
2021-11-30 2021-11-26 1.461 0 +0
2021-11-29 2021-11-25 1.442 0 +0
2021-11-26 2021-11-24 1.442 0 +0
2021-11-25 2021-11-23 1.424 0 +0
2021-11-24 2021-11-22 1.424 0 +0
2021-11-23 2021-11-19 1.534 0 +0
2021-11-22 2021-11-18 1.461 0 +0
2021-11-19 2021-11-17 1.442 0 +0
2021-11-18 2021-11-16 1.388 0 +0
2021-11-17 2021-11-15 1.388 0 +0
2021-11-16 2021-11-12 1.388 0 +0
2021-11-15 2021-11-11 1.369 0 +0
2021-11-12 2021-11-10 1.369 0 +0
2021-11-11 2021-11-09 1.369 0 +0
2021-11-10 2021-11-08 1.333 0 +0
2021-11-09 2021-11-05 1.296 0 +0
2021-11-08 2021-11-04 1.296 0 +0
2021-11-05 2021-11-03 1.296 0 +0
2021-11-04 2021-11-02 1.296 0 +0
2021-11-03 2021-11-01 1.242 0 +0
2021-11-02 2021-10-29 1.278 0 +0
2021-11-01 2021-10-28 1.278 0 +0
2021-10-29 2021-10-27 1.296 0 +0
2021-10-28 2021-10-26 1.296 0 +0
2021-10-27 2021-10-25 1.296 0 +0
2021-10-26 2021-10-22 1.296 0 +0
2021-10-25 2021-10-21 1.296 0 +0
2021-10-22 2021-10-20 1.296 0 +0
2021-10-21 2021-10-19 1.260 0 +0
2021-10-20 2021-10-18 1.333 0 +0
2021-10-19 2021-10-15 1.315 0 +0
2021-10-18 2021-10-12 1.333 0 +0
2021-10-15 2021-10-11 1.315 0 +0
2021-10-12 2021-10-08 1.315 0 +0
2021-10-11 2021-10-07 1.278 0 +0
2021-10-08 2021-10-06 1.278 0 +0
2021-10-07 2021-10-05 1.369 0 +0
2021-10-06 2021-10-04 1.369 0 +0
2021-10-05 2021-09-30 1.442 0 +0
2021-10-04 2021-09-29 1.406 0 +0
2021-09-30 2021-09-28 1.388 0 +0
2021-09-29 2021-09-27 1.369 0 +0
2021-09-28 2021-09-24 1.333 0 +0
2021-09-27 2021-09-23 1.315 0 +0
2021-09-24 2021-09-21 1.315 0 +0
2021-09-23 2021-09-20 1.296 0 +0
2021-09-21 2021-09-17 1.278 0 +0
2021-09-20 2021-09-16 1.278 0 +0
2021-09-17 2021-09-15 1.278 0 +0
2021-09-16 2021-09-14 1.260 0 +0
2021-09-15 2021-09-13 1.223 0 +0
2021-09-14 2021-09-10 1.223 0 +0
2021-09-13 2021-09-09 1.278 0 +0
2021-09-10 2021-09-08 1.278 0 +0
2021-09-09 2021-09-07 1.296 0 +0
2021-09-08 2021-09-06 1.296 0 +0
2021-09-07 2021-09-03 1.242 0 +0
2021-09-06 2021-09-02 1.223 0 +0
2021-09-03 2021-09-01 1.223 0 +0
2021-09-02 2021-08-31 1.223 0 +0
2021-09-01 2021-08-30 1.223 0 +0
2021-08-31 2021-08-27 1.278 0 +0
2021-08-30 2021-08-26 1.278 0 +0
2021-08-27 2021-08-25 1.205 0 +0
2021-08-26 2021-08-24 1.169 0 +0
2021-08-25 2021-08-23 1.150 0 +0
2021-08-24 2021-08-20 1.223 0 +0
2021-08-23 2021-08-19 1.187 0 +0
2021-08-20 2021-08-18 1.150 0 +0
2021-08-19 2021-08-17 1.150 0 +0
2021-08-18 2021-08-16 1.187 0 +0
2021-08-17 2021-08-13 1.187 0 +0
2021-08-16 2021-08-12 1.132 0 +0
2021-08-13 2021-08-11 1.132 0 +0
2021-08-12 2021-08-10 1.132 0 +0
2021-08-11 2021-08-09 1.132 0 +0
2021-08-10 2021-08-06 1.095 0 +0
2021-08-09 2021-08-05 1.095 0 +0
2021-08-06 2021-08-04 1.095 0 +0
2021-08-05 2021-08-03 1.059 0 +0
2021-08-04 2021-08-02 1.059 0 +0
2021-08-03 2021-07-30 1.022 0 +0
2021-08-02 2021-07-29 1.059 0 +0
2021-07-30 2021-07-28 1.059 0 +0
2021-07-29 2021-07-27 1.114 0 +0
2021-07-28 2021-07-26 1.150 0 +0
2021-07-27 2021-07-23 1.150 0 +0
2021-07-26 2021-07-22 1.150 0 +0
2021-07-23 2021-07-21 1.169 0 +0
2021-07-22 2021-07-20 1.169 0 +0
2021-07-21 2021-07-19 1.169 0 +0
2021-07-20 2021-07-16 1.150 0 +0
2021-07-19 2021-07-15 1.150 0 +0
2021-07-16 2021-07-14 1.169 0 +0
2021-07-15 2021-07-13 1.150 0 +0
2021-07-14 2021-07-12 1.223 0 +0
2021-07-13 2021-07-09 1.132 0 +0
2021-07-12 2021-07-08 1.169 0 +0
2021-07-09 2021-07-07 1.169 0 +0
2021-07-08 2021-07-06 1.169 0 +0
2021-07-07 2021-07-05 1.150 0 +0
2021-07-06 2021-07-02 1.114 0 +0
2021-07-05 2021-06-30 1.150 0 +0
2021-07-02 2021-06-29 1.150 0 +0
2021-06-30 2021-06-28 1.150 0 +0
2021-06-29 2021-06-25 1.150 0 +0
2021-06-28 2021-06-24 1.150 0 +0
2021-06-25 2021-06-23 1.132 0 +0
2021-06-24 2021-06-22 1.077 0 +0
2021-06-23 2021-06-21 1.077 0 +0
2021-06-22 2021-06-18 1.095 0 +0
2021-06-21 2021-06-17 1.132 0 +0
2021-06-18 2021-06-16 1.059 0 +0
2021-06-17 2021-06-15 1.059 0 +0
2021-06-16 2021-06-11 1.022 0 +0
2021-06-15 2021-06-10 0.968 0 +0
2021-06-11 2021-06-09 1.041 0 +0
2021-06-10 2021-06-08 1.059 0 +0
2021-06-09 2021-06-07 1.041 0 +0
2021-06-08 2021-06-04 1.004 0 +0
2021-06-07 2021-06-03 1.022 0 +0
2021-06-04 2021-06-02 1.004 0 +0
2021-06-03 2021-06-01 0.986 0 +0
2021-06-02 2021-05-31 0.986 0 +0
2021-06-01 2021-05-28 1.004 0 +0
2021-05-31 2021-05-27 0.949 0 +0
2021-05-28 2021-05-26 0.968 0 +0
2021-05-27 2021-05-25 0.968 0 +0
2021-05-26 2021-05-24 1.004 0 +0
2021-05-25 2021-05-21 1.004 0 +0
2021-05-24 2021-05-20 1.004 0 +0
2021-05-21 2021-05-18 0.968 0 +0
2021-05-20 2021-05-17 0.949 0 +0
2021-05-18 2021-05-14 0.913 0 +0
2021-05-17 2021-05-13 0.931 0 +0
2021-05-14 2021-05-12 0.913 0 +0
2021-05-13 2021-05-11 0.913 0 +0
2021-05-12 2021-05-10 0.931 0 +0
2021-05-11 2021-05-07 0.913 0 +0
2021-05-10 2021-05-06 0.949 0 +0
2021-05-07 2021-05-05 0.949 0 +0
2021-05-06 2021-05-04 0.949 0 +0
2021-05-05 2021-05-03 0.931 0 +0
2021-05-04 2021-04-30 0.986 0 +0
2021-05-03 2021-04-29 1.022 0 +0
2021-04-30 2021-04-28 1.095 0 +0
2021-04-29 2021-04-27 2.564 0 +0
2021-04-28 2021-04-26 2.405 0 +0
2021-04-27 2021-04-23 2.379 0 +0
2021-04-26 2021-04-22 2.405 0 +0
2021-04-23 2021-04-21 2.379 0 +0
2021-04-22 2021-04-20 2.379 0 +0
2021-04-21 2021-04-19 2.432 0 +0
2021-04-20 2021-04-16 2.379 0 +0
2021-04-19 2021-04-15 2.432 0 +0
2021-04-16 2021-04-14 2.432 0 +0
2021-04-15 2021-04-13 2.353 0 +0
2021-04-14 2021-04-12 2.168 0 +0
2021-04-13 2021-04-09 2.194 0 +0
2021-04-12 2021-04-08 2.220 0 +0
2021-04-09 2021-04-07 2.141 0 +0
2021-04-08 2021-04-01 2.115 0 +0
2021-04-07 2021-03-31 2.115 0 +0
2021-04-01 2021-03-30 2.115 0 +0
2021-03-31 2021-03-29 2.115 0 +0
2021-03-30 2021-03-26 2.088 0 +0
2021-03-29 2021-03-25 2.115 0 +0
2021-03-26 2021-03-24 2.141 0 +0
2021-03-25 2021-03-23 2.141 0 +0
2021-03-24 2021-03-22 2.168 0 +0
2021-03-23 2021-03-19 2.141 0 +0
2021-03-22 2021-03-18 2.115 0 +0
2021-03-19 2021-03-17 2.141 0 +0
2021-03-18 2021-03-16 2.088 0 +0
2021-03-17 2021-03-15 2.062 0 +0
2021-03-16 2021-03-12 2.062 0 +0
2021-03-15 2021-03-11 1.665 0 +0
2021-03-12 2021-03-10 1.797 0 +0
2021-03-11 2021-03-09 1.639 0 +0
2021-03-10 2021-03-08 1.533 0 +0
2021-03-09 2021-03-05 1.533 0 +0
2021-03-08 2021-03-04 1.507 0 +0
2021-03-05 2021-03-03 1.665 0 +0
2021-03-04 2021-03-02 1.665 0 +0
2021-03-03 2021-03-01 1.507 0 +0
2021-03-02 2021-02-26 1.480 0 +0
2021-03-01 2021-02-25 1.454 0 +0
2021-02-26 2021-02-24 1.454 0 +0
2021-02-25 2021-02-23 1.322 0 +0
2021-02-24 2021-02-22 1.322 0 +0
2021-02-23 2021-02-19 1.348 0 +0
2021-02-22 2021-02-18 1.454 0 +0
2021-02-19 2021-02-17 1.401 0 +0
2021-02-18 2021-02-16 1.454 0 +0
2021-02-17 2021-02-11 1.242 0 +0
2021-02-16 2021-02-09 1.269 0 +0
2021-02-10 2021-02-08 1.322 0 +0
2021-02-09 2021-02-05 1.295 0 +0
2021-02-08 2021-02-04 1.322 0 +0
2021-02-05 2021-02-03 1.308 0 +0
2021-02-04 2021-02-02 1.308 0 +0
2021-02-03 2021-02-01 1.308 0 +0
2021-02-02 2021-01-29 1.308 0 +0
2021-02-01 2021-01-28 1.308 0 +0
2021-01-29 2021-01-27 1.308 0 +0
2021-01-28 2021-01-26 1.308 0 +0
2021-01-27 2021-01-25 1.308 0 +0
2021-01-26 2021-01-22 1.295 0 +0
2021-01-25 2021-01-21 1.282 0 +0
2021-01-22 2021-01-20 1.282 0 +0
2021-01-21 2021-01-19 1.282 0 +0
2021-01-20 2021-01-18 1.256 0 +0
2021-01-19 2021-01-15 1.256 0 +0
2021-01-18 2021-01-14 1.308 0 +0
2021-01-15 2021-01-13 1.216 0 +0
2021-01-14 2021-01-12 1.216 0 +0
2021-01-13 2021-01-11 1.216 0 +0
2021-01-12 2021-01-08 1.322 0 +0
2021-01-11 2021-01-07 1.322 0 +0
2021-01-08 2021-01-06 1.322 0 +0
2021-01-07 2021-01-05 1.322 0 +0
2021-01-06 2021-01-04 1.322 0 +0
2021-01-05 2020-12-31 1.322 0 +0
2021-01-04 2020-12-29 1.322 0 +0
2020-12-30 2020-12-28 1.322 0 +0
2020-12-29 2020-12-24 1.322 0 +0
2020-12-28 2020-12-22 1.295 0 +0
2020-12-23 2020-12-21 1.190 0 +0
2020-12-22 2020-12-18 1.190 0 +0
2020-12-21 2020-12-17 1.190 0 +0
2020-12-18 2020-12-16 1.295 0 +0
2020-12-17 2020-12-15 1.295 0 +0
2020-12-16 2020-12-14 1.308 0 +0
2020-12-15 2020-12-11 1.190 0 +0
2020-12-14 2020-12-10 1.203 0 +0
2020-12-11 2020-12-09 1.322 0 +0
2020-12-10 2020-12-08 1.190 0 +0
2020-12-09 2020-12-07 1.216 0 +0
2020-12-08 2020-12-04 1.216 0 +0
2020-12-07 2020-12-03 1.203 0 +0
2020-12-04 2020-12-02 1.203 0 +0
2020-12-03 2020-12-01 1.203 0 +0
2020-12-02 2020-11-30 1.295 0 +0
2020-12-01 2020-11-27 1.295 0 +0
2020-11-30 2020-11-26 1.295 0 +0
2020-11-27 2020-11-25 1.295 0 +0
2020-11-26 2020-11-24 1.295 0 +0
2020-11-25 2020-11-23 1.295 0 +0
2020-11-24 2020-11-20 1.216 0 +0
2020-11-23 2020-11-19 1.229 0 +0
2020-11-20 2020-11-18 1.269 0 +0
2020-11-19 2020-11-17 1.269 0 +0
2020-11-18 2020-11-16 1.269 0 +0
2020-11-17 2020-11-13 1.190 0 +0
2020-11-16 2020-11-12 1.190 0 +0
2020-11-13 2020-11-11 1.216 0 +0
2020-11-12 2020-11-10 1.216 0 +0
2020-11-11 2020-11-09 1.216 0 +0
2020-11-10 2020-11-06 1.216 0 +0
2020-11-09 2020-11-05 1.216 0 +0
2020-11-06 2020-11-04 1.216 0 +0
2020-11-05 2020-11-03 1.216 0 +0
2020-11-04 2020-11-02 1.071 0 +0
2020-11-03 2020-10-30 1.071 0 +0
2020-11-02 2020-10-29 1.071 0 +0
2020-10-30 2020-10-28 1.071 0 +0
2020-10-29 2020-10-27 1.071 0 +0
2020-10-28 2020-10-23 1.071 0 +0
2020-10-27 2020-10-22 1.071 0 +0
2020-10-23 2020-10-21 1.071 0 +0
2020-10-22 2020-10-20 1.071 0 +0
2020-10-21 2020-10-19 1.071 0 +0
2020-10-20 2020-10-16 1.084 0 +0
2020-10-19 2020-10-15 1.084 0 +0
2020-10-16 2020-10-14 1.084 0 +0
2020-10-15 2020-10-12 1.084 0 +0
2020-10-14 2020-10-09 1.084 0 +0
2020-10-12 2020-10-08 1.084 0 +0
2020-10-09 2020-10-07 1.084 0 +0
2020-10-08 2020-10-06 1.084 0 +0
2020-10-07 2020-10-05 1.071 0 +0
2020-10-06 2020-09-30 1.071 0 +0
2020-10-05 2020-09-29 1.071 0 +0
2020-09-30 2020-09-28 1.071 0 +0
2020-09-29 2020-09-25 1.071 0 +0
2020-09-28 2020-09-24 1.071 0 +0
2020-09-25 2020-09-23 1.071 0 +0
2020-09-24 2020-09-22 1.163 0 +0
2020-09-23 2020-09-21 1.163 0 +0
2020-09-22 2020-09-18 1.163 0 +0
2020-09-21 2020-09-17 1.150 0 +0
2020-09-18 2020-09-16 1.084 0 +0
2020-09-17 2020-09-15 1.097 0 +0
2020-09-16 2020-09-14 1.110 0 +0
2020-09-15 2020-09-11 1.150 0 +0
2020-09-14 2020-09-10 1.229 0 +0
2020-09-11 2020-09-09 1.256 0 +0
2020-09-10 2020-09-08 1.256 0 +0
2020-09-09 2020-09-07 1.322 0 +0
2020-09-08 2020-09-04 2.658 0 +0
2020-09-07 2020-09-03 2.585 0 +0
2020-09-04 2020-09-02 2.512 0 +0
2020-09-03 2020-09-01 2.549 0 +0
2020-09-02 2020-08-31 2.585 0 +0
2020-09-01 2020-08-28 2.585 0 +0
2020-08-31 2020-08-27 2.403 0 +0
2020-08-28 2020-08-26 2.403 0 +0
2020-08-27 2020-08-25 2.585 0 +0
2020-08-26 2020-08-24 2.658 0 +0
2020-08-25 2020-08-21 1.784 0 +0
2020-08-24 2020-08-20 1.820 0 +0
2020-08-21 2020-08-19 1.820 0 +0
2020-08-20 2020-08-18 1.966 0 +0
2020-08-19 2020-08-17 1.966 0 +0
2020-08-18 2020-08-14 1.966 0 +0
2020-08-17 2020-08-13 1.820 0 +0
2020-08-14 2020-08-12 1.784 0 +0
2020-08-13 2020-08-11 1.711 0 +0
2020-08-12 2020-08-10 1.638 0 +0
2020-08-11 2020-08-07 1.638 0 +0
2020-08-10 2020-08-06 1.638 0 +0
2020-08-07 2020-08-05 1.638 0 +0
2020-08-06 2020-08-04 1.675 0 +0
2020-08-05 2020-08-03 1.675 0 +0
2020-08-04 2020-07-31 1.638 0 +0
2020-08-03 2020-07-30 1.638 0 +0
2020-07-31 2020-07-29 1.638 0 -302,128
2020-06-11 2020-06-09 1.602 302,128 +302,128 0.43% 484,000
2016-07-14 2016-07-12 2.694 0 -157,931
2016-07-13 2016-07-11 2.549 157,931 -6,866 0.22% 402,501
2016-06-27 2016-06-23 2.767 164,797 +164,797 0.23% 456,000
2016-06-08 2016-06-06 3.022 0 -181,277
2016-06-03 2016-06-01 2.949 181,277 -82,398 0.26% 534,601
2016-05-18 2016-05-16 2.985 263,675 -46,693 0.37% 787,199
2016-05-16 2016-05-12 3.095 310,368 -101,625 0.44% 960,501
2016-05-13 2016-05-11 3.095 411,993 -210,116 0.59% 1,275,001
2016-05-12 2016-05-10 3.168 622,109 -307,621 0.88% 1,970,550
2016-05-06 2016-05-04 3.204 929,730 -96,132 1.32% 2,978,800
2016-05-05 2016-05-03 3.168 1,025,862 -567,176 1.46% 3,249,451
2016-03-30 2016-03-24 3.095 1,593,038 -274,662 2.27% 4,929,999
2016-03-24 2016-03-22 2.949 1,867,700 +274,662 2.66% 5,508,000
2016-02-29 2016-02-25 2.512 1,593,038 +1,373,309 2.27% 4,002,000
2016-02-12 2016-02-05 1.930 219,729 +219,729 0.31% 423,999
2015-09-30 2015-09-25 8.010 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top