History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-13 | 2025-10-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-10 | 2025-10-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-09 | 2025-10-06 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-10-08 | 2025-10-03 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-10-06 | 2025-10-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-03 | 2025-09-30 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-10-02 | 2025-09-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-30 | 2025-09-26 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-29 | 2025-09-25 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-26 | 2025-09-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-25 | 2025-09-23 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-09-24 | 2025-09-22 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-09-23 | 2025-09-19 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-09-22 | 2025-09-18 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-09-19 | 2025-09-17 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-09-18 | 2025-09-16 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-09-17 | 2025-09-15 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-16 | 2025-09-12 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-15 | 2025-09-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-12 | 2025-09-10 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-11 | 2025-09-09 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-10 | 2025-09-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-09 | 2025-09-05 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-08 | 2025-09-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-05 | 2025-09-03 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-04 | 2025-09-02 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-03 | 2025-09-01 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-02 | 2025-08-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-01 | 2025-08-28 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-29 | 2025-08-27 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-28 | 2025-08-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-27 | 2025-08-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-26 | 2025-08-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-25 | 2025-08-21 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-08-22 | 2025-08-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-21 | 2025-08-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-20 | 2025-08-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-19 | 2025-08-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-18 | 2025-08-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-14 | 2025-08-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-12 | 2025-08-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-11 | 2025-08-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-08 | 2025-08-06 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-07 | 2025-08-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-08-06 | 2025-08-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-05 | 2025-08-01 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-04 | 2025-07-31 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-01 | 2025-07-30 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-31 | 2025-07-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-07-30 | 2025-07-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-07-29 | 2025-07-25 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-28 | 2025-07-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-25 | 2025-07-23 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-24 | 2025-07-22 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-23 | 2025-07-21 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-22 | 2025-07-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-21 | 2025-07-17 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-18 | 2025-07-16 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-07-17 | 2025-07-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-16 | 2025-07-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-15 | 2025-07-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-07-14 | 2025-07-10 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-11 | 2025-07-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-07-10 | 2025-07-08 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-09 | 2025-07-07 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-07-08 | 2025-07-04 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-07 | 2025-07-03 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-04 | 2025-07-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-07-03 | 2025-06-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-07-02 | 2025-06-27 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-06-30 | 2025-06-26 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-06-27 | 2025-06-25 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-06-26 | 2025-06-24 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-06-25 | 2025-06-23 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-06-24 | 2025-06-20 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-06-23 | 2025-06-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-06-20 | 2025-06-18 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-06-19 | 2025-06-17 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-06-18 | 2025-06-16 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-06-17 | 2025-06-13 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-06-16 | 2025-06-12 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-06-13 | 2025-06-11 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-06-12 | 2025-06-10 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-06-11 | 2025-06-09 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-06-10 | 2025-06-06 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-06-09 | 2025-06-05 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-06-06 | 2025-06-04 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-06-05 | 2025-06-03 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-06-04 | 2025-06-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-03 | 2025-05-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-02 | 2025-05-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-30 | 2025-05-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-05-29 | 2025-05-27 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-05-28 | 2025-05-26 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-05-27 | 2025-05-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-05-26 | 2025-05-22 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-05-23 | 2025-05-21 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-05-22 | 2025-05-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-21 | 2025-05-19 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-05-20 | 2025-05-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-19 | 2025-05-15 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-05-16 | 2025-05-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-15 | 2025-05-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-05-14 | 2025-05-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-05-13 | 2025-05-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-05-12 | 2025-05-08 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-05-09 | 2025-05-07 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-05-08 | 2025-05-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-05-07 | 2025-05-02 | 0.540 | 10,000 | +10,000 | 0.00% | 5,400 |
| 2022-02-22 | 2022-02-18 | 1.278 | 0 | -16,431 | ||
| 2022-01-27 | 2022-01-25 | 1.351 | 16,431 | -13,692 | 0.01% | 22,200 |
| 2022-01-24 | 2022-01-20 | 1.333 | 30,123 | -2,739 | 0.02% | 40,149 |
| 2021-08-25 | 2021-08-23 | 1.150 | 32,862 | -27,385 | 0.02% | 37,800 |
| 2021-08-23 | 2021-08-19 | 1.187 | 60,247 | -27,385 | 0.04% | 71,500 |
| 2021-07-09 | 2021-07-07 | 1.169 | 87,632 | +54,770 | 0.06% | 102,400 |
| 2021-04-28 | 2021-04-26 | 2.405 | 32,862 | +10,164 | 0.02% | 79,048 |
| 2021-03-18 | 2021-03-16 | 2.088 | 22,698 | +11,349 | 0.02% | 47,399 |
| 2020-09-17 | 2020-09-15 | 1.097 | 11,349 | +11,349 | 0.01% | 12,450 |
| 2018-07-24 | 2018-07-20 | 4.733 | 0 | -5,493 | ||
| 2018-07-23 | 2018-07-19 | 4.988 | 5,493 | -8,240 | 0.01% | 27,399 |
| 2018-07-19 | 2018-07-17 | 4.915 | 13,733 | -5,493 | 0.02% | 67,500 |
| 2018-07-12 | 2018-07-10 | 5.097 | 19,226 | -20,600 | 0.03% | 97,998 |
| 2018-07-10 | 2018-07-06 | 5.097 | 39,826 | -12,360 | 0.06% | 203,000 |
| 2018-07-09 | 2018-07-05 | 5.170 | 52,186 | -6,866 | 0.07% | 269,801 |
| 2018-07-06 | 2018-07-04 | 5.570 | 59,052 | -42,573 | 0.08% | 328,948 |
| 2018-07-05 | 2018-07-03 | 5.570 | 101,625 | -9,613 | 0.14% | 566,101 |
| 2018-07-03 | 2018-06-28 | 5.680 | 111,238 | -27,466 | 0.16% | 631,800 |
| 2018-05-15 | 2018-05-11 | 6.408 | 138,704 | +5,493 | 0.20% | 888,799 |
| 2018-04-25 | 2018-04-23 | 6.007 | 133,211 | -5,493 | 0.19% | 800,250 |
| 2018-04-20 | 2018-04-18 | 5.425 | 138,704 | -13,733 | 0.20% | 752,449 |
| 2018-03-29 | 2018-03-27 | 5.279 | 152,437 | -19,227 | 0.22% | 804,749 |
| 2018-03-02 | 2018-02-28 | 6.335 | 171,664 | -16,479 | 0.24% | 1,087,503 |
| 2018-02-28 | 2018-02-26 | 6.517 | 188,143 | -32,960 | 0.27% | 1,226,148 |
| 2018-02-27 | 2018-02-23 | 6.226 | 221,103 | -32,959 | 0.31% | 1,376,552 |
| 2018-02-05 | 2018-02-01 | 5.425 | 254,062 | -24,720 | 0.36% | 1,378,249 |
| 2018-01-25 | 2018-01-23 | 5.461 | 278,782 | -9,613 | 0.40% | 1,522,502 |
| 2017-11-17 | 2017-11-15 | 6.153 | 288,395 | +9,613 | 0.41% | 1,774,501 |
| 2017-11-06 | 2017-11-02 | 6.299 | 278,782 | -13,733 | 0.40% | 1,755,952 |
| 2017-11-01 | 2017-10-30 | 6.554 | 292,515 | -10,986 | 0.42% | 1,917,001 |
| 2017-10-30 | 2017-10-26 | 5.570 | 303,501 | +5,493 | 0.43% | 1,690,649 |
| 2017-10-27 | 2017-10-25 | 5.316 | 298,008 | -41,199 | 0.42% | 1,584,100 |
| 2017-10-26 | 2017-10-24 | 5.243 | 339,207 | -27,466 | 0.48% | 1,778,399 |
| 2017-10-24 | 2017-10-20 | 5.279 | 366,673 | -13,734 | 0.52% | 1,935,748 |
| 2017-10-23 | 2017-10-19 | 5.206 | 380,407 | -13,733 | 0.54% | 1,980,552 |
| 2017-10-19 | 2017-10-17 | 5.206 | 394,140 | +8,240 | 0.56% | 2,052,052 |
| 2017-09-29 | 2017-09-27 | 4.988 | 385,900 | -1,373 | 0.55% | 1,924,851 |
| 2017-09-25 | 2017-09-21 | 5.097 | 387,273 | -2,747 | 0.55% | 1,974,000 |
| 2017-09-01 | 2017-08-30 | 5.134 | 390,020 | -2,746 | 0.55% | 2,002,202 |
| 2017-08-30 | 2017-08-28 | 5.461 | 392,766 | -13,733 | 0.56% | 2,144,998 |
| 2017-08-29 | 2017-08-25 | 5.206 | 406,499 | -87,892 | 0.58% | 2,116,398 |
| 2017-08-24 | 2017-08-21 | 4.587 | 494,391 | -10,987 | 0.70% | 2,267,999 |
| 2017-08-18 | 2017-08-16 | 4.405 | 505,378 | +5,494 | 0.72% | 2,226,402 |
| 2017-08-09 | 2017-08-07 | 4.587 | 499,884 | +222,476 | 0.71% | 2,293,198 |
| 2017-08-08 | 2017-08-04 | 5.388 | 277,408 | +8,239 | 0.39% | 1,494,798 |
| 2017-08-03 | 2017-08-01 | 5.461 | 269,169 | +1,374 | 0.38% | 1,470,003 |
| 2017-07-31 | 2017-07-27 | 5.498 | 267,795 | +12,360 | 0.38% | 1,472,249 |
| 2017-07-25 | 2017-07-21 | 5.825 | 255,435 | +5,493 | 0.36% | 1,487,997 |
| 2017-07-20 | 2017-07-18 | 6.007 | 249,942 | -2,747 | 0.36% | 1,501,499 |
| 2017-07-13 | 2017-07-11 | 5.971 | 252,689 | -6,866 | 0.36% | 1,508,801 |
| 2017-07-12 | 2017-07-10 | 6.117 | 259,555 | +5,493 | 0.37% | 1,587,598 |
| 2017-07-04 | 2017-06-30 | 6.117 | 254,062 | +5,493 | 0.36% | 1,553,999 |
| 2017-06-29 | 2017-06-27 | 6.299 | 248,569 | +5,493 | 0.35% | 1,565,651 |
| 2017-06-28 | 2017-06-26 | 6.590 | 243,076 | +2,747 | 0.35% | 1,601,852 |
| 2017-06-27 | 2017-06-23 | 6.990 | 240,329 | -16,480 | 0.34% | 1,680,000 |
| 2017-06-26 | 2017-06-22 | 6.845 | 256,809 | +10,987 | 0.37% | 1,757,802 |
| 2017-06-23 | 2017-06-21 | 6.481 | 245,822 | +45,319 | 0.35% | 1,593,098 |
| 2017-06-21 | 2017-06-19 | 7.901 | 200,503 | -35,706 | 0.29% | 1,584,099 |
| 2017-06-20 | 2017-06-16 | 7.719 | 236,209 | -50,813 | 0.34% | 1,823,199 |
| 2017-06-16 | 2017-06-14 | 7.609 | 287,022 | -13,733 | 0.41% | 2,184,054 |
| 2017-06-15 | 2017-06-13 | 7.973 | 300,755 | -23,346 | 0.43% | 2,398,053 |
| 2017-06-13 | 2017-06-09 | 8.702 | 324,101 | -9,613 | 0.46% | 2,820,201 |
| 2017-06-12 | 2017-06-08 | 8.629 | 333,714 | -4,120 | 0.47% | 2,879,550 |
| 2017-06-09 | 2017-06-07 | 8.665 | 337,834 | -21,973 | 0.48% | 2,927,400 |
| 2017-06-08 | 2017-06-06 | 8.956 | 359,807 | -4,120 | 0.51% | 3,222,601 |
| 2017-06-07 | 2017-06-05 | 8.774 | 363,927 | -20,599 | 0.52% | 3,193,251 |
| 2017-06-06 | 2017-06-02 | 8.520 | 384,526 | -46,693 | 0.55% | 3,275,996 |
| 2017-05-26 | 2017-05-24 | 7.791 | 431,219 | +12,360 | 0.61% | 3,359,800 |
| 2017-05-25 | 2017-05-23 | 7.719 | 418,859 | +12,360 | 0.60% | 3,232,999 |
| 2017-05-23 | 2017-05-19 | 7.719 | 406,499 | +28,839 | 0.58% | 3,137,597 |
| 2017-05-19 | 2017-05-17 | 7.282 | 377,660 | +2,747 | 0.54% | 2,750,001 |
| 2017-05-17 | 2017-05-15 | 7.282 | 374,913 | +8,240 | 0.53% | 2,729,998 |
| 2017-05-16 | 2017-05-12 | 7.282 | 366,673 | +12,359 | 0.52% | 2,669,997 |
| 2017-05-09 | 2017-05-05 | 7.282 | 354,314 | +10,987 | 0.50% | 2,580,002 |
| 2017-05-05 | 2017-05-02 | 6.990 | 343,327 | +16,480 | 0.49% | 2,399,999 |
| 2017-05-04 | 2017-04-28 | 6.663 | 326,847 | +10,986 | 0.46% | 2,177,697 |
| 2017-04-28 | 2017-04-26 | 6.481 | 315,861 | +6,867 | 0.45% | 2,047,000 |
| 2017-04-26 | 2017-04-24 | 6.481 | 308,994 | +2,746 | 0.44% | 2,002,497 |
| 2017-04-25 | 2017-04-21 | 6.554 | 306,248 | +2,747 | 0.44% | 2,007,001 |
| 2017-03-23 | 2017-03-21 | 7.355 | 303,501 | -13,733 | 0.43% | 2,232,098 |
| 2017-03-15 | 2017-03-13 | 7.537 | 317,234 | +5,493 | 0.45% | 2,390,848 |
| 2017-03-09 | 2017-03-07 | 7.755 | 311,741 | -2,747 | 0.44% | 2,417,549 |
| 2017-03-03 | 2017-03-01 | 8.228 | 314,488 | -20,599 | 0.45% | 2,587,702 |
| 2017-03-01 | 2017-02-27 | 7.937 | 335,087 | -2,747 | 0.48% | 2,659,597 |
| 2017-02-28 | 2017-02-24 | 7.427 | 337,834 | +17,853 | 0.48% | 2,509,200 |
| 2017-02-21 | 2017-02-17 | 7.172 | 319,981 | -8,240 | 0.46% | 2,295,050 |
| 2017-02-17 | 2017-02-15 | 7.063 | 328,221 | +12,360 | 0.47% | 2,318,301 |
| 2017-02-15 | 2017-02-13 | 6.663 | 315,861 | +27,466 | 0.45% | 2,104,500 |
| 2017-02-13 | 2017-02-09 | 7.172 | 288,395 | +16,480 | 0.41% | 2,068,501 |
| 2017-02-10 | 2017-02-08 | 7.609 | 271,915 | +8,240 | 0.39% | 2,069,099 |
| 2017-02-08 | 2017-02-06 | 7.609 | 263,675 | +8,240 | 0.37% | 2,006,398 |
| 2017-02-07 | 2017-02-03 | 7.682 | 255,435 | +10,986 | 0.36% | 1,962,297 |
| 2017-02-06 | 2017-02-02 | 7.646 | 244,449 | +16,480 | 0.35% | 1,869,000 |
| 2017-02-02 | 2017-01-27 | 7.682 | 227,969 | +90,638 | 0.32% | 1,751,298 |
| 2017-02-01 | 2017-01-25 | 7.136 | 137,331 | +10,987 | 0.20% | 980,001 |
| 2017-01-25 | 2017-01-23 | 7.172 | 126,344 | -39,826 | 0.18% | 906,197 |
| 2017-01-24 | 2017-01-20 | 6.845 | 166,170 | +41,199 | 0.24% | 1,137,398 |
| 2017-01-20 | 2017-01-18 | 6.699 | 124,971 | +24,719 | 0.18% | 837,199 |
| 2017-01-19 | 2017-01-17 | 6.918 | 100,252 | -10,986 | 0.14% | 693,503 |
| 2017-01-18 | 2017-01-16 | 6.626 | 111,238 | -1,373 | 0.16% | 737,100 |
| 2017-01-16 | 2017-01-12 | 6.189 | 112,611 | -9,613 | 0.16% | 696,998 |
| 2017-01-13 | 2017-01-11 | 6.444 | 122,224 | +70,038 | 0.17% | 787,647 |
| 2016-11-28 | 2016-11-24 | 5.097 | 52,186 | +9,613 | 0.07% | 266,001 |
| 2016-10-13 | 2016-10-11 | 5.352 | 42,573 | +8,240 | 0.06% | 227,852 |
| 2016-10-06 | 2016-10-04 | 5.170 | 34,333 | +13,733 | 0.05% | 177,501 |
| 2016-09-28 | 2016-09-26 | 4.842 | 20,600 | -8,239 | 0.03% | 99,752 |
| 2016-09-08 | 2016-09-06 | 4.369 | 28,839 | -8,240 | 0.04% | 125,998 |
| 2016-09-07 | 2016-09-05 | 4.260 | 37,079 | +8,240 | 0.05% | 157,949 |
| 2016-08-25 | 2016-08-23 | 4.151 | 28,839 | -16,480 | 0.04% | 119,698 |
| 2016-08-18 | 2016-08-16 | 4.005 | 45,319 | -13,733 | 0.06% | 181,499 |
| 2016-08-17 | 2016-08-15 | 4.114 | 59,052 | +19,226 | 0.08% | 242,949 |
| 2016-08-16 | 2016-08-12 | 4.515 | 39,826 | -17,853 | 0.06% | 179,800 |
| 2016-08-15 | 2016-08-11 | 3.495 | 57,679 | -27,466 | 0.08% | 201,600 |
| 2016-08-10 | 2016-08-08 | 3.277 | 85,145 | +59,052 | 0.12% | 279,000 |
| 2016-07-25 | 2016-07-21 | 2.694 | 26,093 | +13,733 | 0.04% | 70,300 |
| 2016-03-09 | 2016-03-07 | 2.767 | 12,360 | +12,360 | 0.02% | 34,201 |
| 2015-11-09 | 2015-11-05 | 3.058 | 0 | -5,493 | ||
| 2015-11-02 | 2015-10-29 | 3.277 | 5,493 | -16,480 | 0.01% | 17,999 |
| 2015-10-26 | 2015-10-22 | 3.022 | 21,973 | -13,733 | 0.03% | 66,400 |
| 2015-10-19 | 2015-10-15 | 2.876 | 35,706 | -8,240 | 0.05% | 102,700 |
| 2015-10-15 | 2015-10-13 | 3.095 | 43,946 | -2,746 | 0.06% | 136,000 |
| 2015-10-14 | 2015-10-12 | 2.985 | 46,692 | -13,734 | 0.07% | 139,399 |
| 2015-10-13 | 2015-10-09 | 3.350 | 60,426 | +5,494 | 0.09% | 202,401 |
| 2015-10-09 | 2015-10-07 | 3.422 | 54,932 | +5,493 | 0.08% | 187,999 |
| 2015-10-08 | 2015-10-06 | 3.714 | 49,439 | +21,973 | 0.07% | 183,600 |
| 2015-10-07 | 2015-10-05 | 4.624 | 27,466 | +27,466 | 0.04% | 126,999 |
| 2015-10-06 | 2015-10-02 | 3.568 | 0 | -1,373 | ||
| 2015-10-05 | 2015-09-30 | 3.969 | 1,373 | +1,373 | 0.00% | 5,449 |
| 2015-10-02 | 2015-09-29 | 6.371 | 0 | -1,373 | ||
| 2015-09-30 | 2015-09-25 | 8.010 | 1,373 | 0.00% | 10,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy