History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MEGABASE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.420 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.435 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.405 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.390 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.460 0 +0
2025-09-24 2025-09-22 0.470 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.490 0 +0
2025-09-16 2025-09-12 0.490 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.495 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.530 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.590 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.610 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.610 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.495 0 +0
2025-06-30 2025-06-26 0.495 0 +0
2025-06-27 2025-06-25 0.470 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.450 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.460 0 +0
2025-06-16 2025-06-12 0.485 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.480 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.490 0 +0
2025-05-28 2025-05-26 0.485 0 +0
2025-05-27 2025-05-23 0.510 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.475 0 +0
2025-05-20 2025-05-16 0.470 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.500 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.485 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.485 0 +0
2025-04-30 2025-04-28 0.435 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.560 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.176 0 +0
2025-04-16 2025-04-14 0.176 0 +0
2025-04-15 2025-04-11 0.176 0 +0
2025-04-14 2025-04-10 0.176 0 +0
2025-04-11 2025-04-09 0.163 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.163 0 +0
2025-04-08 2025-04-03 0.180 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.182 0 +0
2025-04-01 2025-03-28 0.184 0 +0
2025-03-31 2025-03-27 0.184 0 +0
2025-03-28 2025-03-26 0.195 0 +0
2025-03-27 2025-03-25 0.195 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.195 0 +0
2025-03-24 2025-03-20 0.195 0 +0
2025-03-21 2025-03-19 0.195 0 +0
2025-03-20 2025-03-18 0.205 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.202 0 +0
2025-03-13 2025-03-11 0.202 0 +0
2025-03-12 2025-03-10 0.202 0 +0
2025-03-11 2025-03-07 0.201 0 +0
2025-03-10 2025-03-06 0.202 0 +0
2025-03-07 2025-03-05 0.202 0 +0
2025-03-06 2025-03-04 0.202 0 +0
2025-03-05 2025-03-03 0.219 0 +0
2025-03-04 2025-02-28 0.219 0 +0
2025-03-03 2025-02-27 0.219 0 +0
2025-02-28 2025-02-26 0.219 0 +0
2025-02-27 2025-02-25 0.219 0 +0
2025-02-26 2025-02-24 0.219 0 +0
2025-02-25 2025-02-21 0.233 0 +0
2025-02-24 2025-02-20 0.233 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.202 0 +0
2025-02-17 2025-02-13 0.220 0 +0
2025-02-14 2025-02-12 0.220 0 +0
2025-02-13 2025-02-11 0.220 0 +0
2025-02-12 2025-02-10 0.220 0 +0
2025-02-11 2025-02-07 0.220 0 +0
2025-02-10 2025-02-06 0.216 0 +0
2025-02-07 2025-02-05 0.215 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.205 0 +0
2025-02-04 2025-01-28 0.212 0 +0
2025-02-03 2025-01-24 0.212 0 +0
2025-01-27 2025-01-23 0.211 0 +0
2025-01-24 2025-01-22 0.225 0 +0
2025-01-23 2025-01-21 0.225 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.209 0 +0
2025-01-20 2025-01-16 0.185 0 +0
2025-01-17 2025-01-15 0.185 0 +0
2025-01-16 2025-01-14 0.172 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.184 0 +0
2025-01-13 2025-01-09 0.219 0 +0
2025-01-10 2025-01-08 0.219 0 +0
2025-01-09 2025-01-07 0.219 0 +0
2025-01-08 2025-01-06 0.219 0 +0
2025-01-07 2025-01-03 0.219 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.219 0 +0
2025-01-02 2024-12-27 0.219 0 +0
2024-12-30 2024-12-24 0.236 0 +0
2024-12-27 2024-12-20 0.237 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.238 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.238 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.222 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.175 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.195 0 +0
2024-12-04 2024-12-02 0.195 0 +0
2024-12-03 2024-11-29 0.195 0 +0
2024-12-02 2024-11-28 0.195 0 +0
2024-11-29 2024-11-27 0.195 0 +0
2024-11-28 2024-11-26 0.195 0 +0
2024-11-27 2024-11-25 0.195 0 +0
2024-11-26 2024-11-22 0.195 0 +0
2024-11-25 2024-11-21 0.195 0 +0
2024-11-22 2024-11-20 0.195 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.199 0 +0
2024-11-18 2024-11-14 0.199 0 +0
2024-11-15 2024-11-13 0.199 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.210 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.211 0 +0
2024-11-05 2024-11-01 0.225 0 +0
2024-11-04 2024-10-31 0.225 0 +0
2024-11-01 2024-10-30 0.225 0 +0
2024-10-31 2024-10-29 0.225 0 +0
2024-10-30 2024-10-28 0.225 0 +0
2024-10-29 2024-10-25 0.225 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.224 0 +0
2024-10-24 2024-10-22 0.224 0 +0
2024-10-23 2024-10-21 0.224 0 +0
2024-10-22 2024-10-18 0.220 0 +0
2024-10-21 2024-10-17 0.220 0 +0
2024-10-18 2024-10-16 0.235 0 +0
2024-10-17 2024-10-15 0.235 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.250 0 +0
2024-10-14 2024-10-09 0.250 0 +0
2024-10-10 2024-10-08 0.250 0 +0
2024-10-09 2024-10-07 0.250 0 +0
2024-10-08 2024-10-04 0.248 0 +0
2024-10-07 2024-10-03 0.247 0 +0
2024-10-04 2024-10-02 0.247 0 +0
2024-10-03 2024-09-30 0.210 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.235 0 +0
2024-09-25 2024-09-23 0.235 0 +0
2024-09-24 2024-09-20 0.235 0 +0
2024-09-23 2024-09-19 0.235 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.234 0 +0
2024-09-16 2024-09-12 0.234 0 +0
2024-09-13 2024-09-11 0.234 0 +0
2024-09-12 2024-09-10 0.234 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.239 0 +0
2024-09-05 2024-09-03 0.239 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.238 0 +0
2024-08-30 2024-08-28 0.238 0 +0
2024-08-29 2024-08-27 0.235 0 +0
2024-08-28 2024-08-26 0.235 0 +0
2024-08-27 2024-08-23 0.230 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.241 0 +0
2024-08-22 2024-08-20 0.241 0 +0
2024-08-21 2024-08-19 0.249 0 +0
2024-08-20 2024-08-16 0.249 0 +0
2024-08-19 2024-08-15 0.249 0 +0
2024-08-16 2024-08-14 0.231 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.198 0 +0
2024-08-09 2024-08-07 0.198 0 +0
2024-08-08 2024-08-06 0.195 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.202 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.211 0 +0
2024-07-29 2024-07-25 0.175 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.178 0 +0
2024-07-24 2024-07-22 0.178 0 +0
2024-07-23 2024-07-19 0.185 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.189 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.192 0 +0
2024-07-12 2024-07-10 0.192 0 +0
2024-07-11 2024-07-09 0.192 0 +0
2024-07-10 2024-07-08 0.205 0 +0
2024-07-09 2024-07-05 0.205 0 +0
2024-07-08 2024-07-04 0.203 0 +0
2024-07-05 2024-07-03 0.210 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.240 0 +0
2024-07-02 2024-06-27 0.240 0 +0
2024-06-28 2024-06-26 0.240 0 +0
2024-06-27 2024-06-25 0.240 0 +0
2024-06-26 2024-06-24 0.240 0 +0
2024-06-25 2024-06-21 0.260 0 +0
2024-06-24 2024-06-20 0.260 0 +0
2024-06-21 2024-06-19 0.260 0 +0
2024-06-20 2024-06-18 0.260 0 +0
2024-06-19 2024-06-17 0.265 0 +0
2024-06-18 2024-06-14 0.265 0 +0
2024-06-17 2024-06-13 0.241 0 +0
2024-06-14 2024-06-12 0.295 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.340 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.335 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.335 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.340 0 +0
2024-05-14 2024-05-10 0.340 0 +0
2024-05-13 2024-05-09 0.340 0 +0
2024-05-10 2024-05-08 0.340 0 +0
2024-05-09 2024-05-07 0.335 0 +0
2024-05-08 2024-05-06 0.335 0 +0
2024-05-07 2024-05-03 0.335 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.320 0 +0
2024-05-02 2024-04-29 0.320 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.345 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.345 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.330 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.325 0 +0
2024-04-11 2024-04-09 0.325 0 +0
2024-04-10 2024-04-08 0.340 0 +0
2024-04-09 2024-04-05 0.340 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.325 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.325 0 +0
2024-03-26 2024-03-22 0.320 0 +0
2024-03-25 2024-03-21 0.355 0 +0
2024-03-22 2024-03-20 0.345 0 +0
2024-03-21 2024-03-19 0.340 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.320 0 +0
2024-03-18 2024-03-14 0.315 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.330 0 +0
2024-03-11 2024-03-07 0.340 0 +0
2024-03-08 2024-03-06 0.370 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.390 0 +0
2024-03-05 2024-03-01 0.390 0 +0
2024-03-04 2024-02-29 0.390 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.395 0 +0
2024-02-23 2024-02-21 0.395 0 +0
2024-02-22 2024-02-20 0.395 0 +0
2024-02-21 2024-02-19 0.395 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.375 0 +0
2024-02-14 2024-02-07 0.370 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.370 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.360 0 +0
2024-02-02 2024-01-31 0.360 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.345 0 +0
2024-01-29 2024-01-25 0.345 0 +0
2024-01-26 2024-01-24 0.345 0 +0
2024-01-25 2024-01-23 0.325 0 +0
2024-01-24 2024-01-22 0.305 0 +0
2024-01-23 2024-01-19 0.305 0 +0
2024-01-22 2024-01-18 0.305 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.310 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.335 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.350 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.325 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.280 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.270 0 +0
2023-12-22 2023-12-20 0.270 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.275 0 +0
2023-12-14 2023-12-12 0.290 0 +0
2023-12-13 2023-12-11 0.295 0 +0
2023-12-12 2023-12-08 0.310 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.345 0 +0
2023-12-07 2023-12-05 0.340 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.320 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.345 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.335 0 +0
2023-11-28 2023-11-24 0.335 0 +0
2023-11-27 2023-11-23 0.335 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.325 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.330 0 +0
2023-11-15 2023-11-13 0.330 0 +0
2023-11-14 2023-11-10 0.315 0 +0
2023-11-13 2023-11-09 0.315 0 +0
2023-11-10 2023-11-08 0.315 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.330 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.310 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.295 0 +0
2023-10-27 2023-10-25 0.295 0 +0
2023-10-26 2023-10-24 0.295 0 +0
2023-10-25 2023-10-20 0.295 0 +0
2023-10-24 2023-10-19 0.300 0 -90,000
2023-04-18 2023-04-14 0.729 90,000 +24,545 0.04% 65,588
2022-08-16 2022-08-12 0.681 65,455 -29,090 0.04% 44,550
2022-08-15 2022-08-11 0.674 94,545 -218,182 0.05% 63,700
2022-08-12 2022-08-10 0.681 312,727 -116,364 0.17% 212,850
2022-08-10 2022-08-08 0.681 429,091 -58,182 0.23% 292,050
2022-06-15 2022-06-13 0.811 487,273 -7,272 0.26% 395,300
2022-05-03 2022-04-28 1.461 494,545 +122,110 0.27% 722,360
2022-03-02 2022-02-28 1.315 372,435 +27,384 0.27% 489,599
2022-03-01 2022-02-25 1.333 345,051 +142,402 0.25% 459,901
2022-02-28 2022-02-24 1.315 202,649 +27,385 0.14% 266,400
2022-02-24 2022-02-22 1.351 175,264 +109,540 0.13% 236,800
2022-02-22 2022-02-18 1.278 65,724 +10,954 0.05% 84,000
2022-02-21 2022-02-17 1.296 54,770 +5,477 0.04% 71,000
2021-05-13 2021-05-11 0.913 49,293 -10,954 0.04% 45,000
2021-04-29 2021-04-27 2.564 60,247 -43,816 0.04% 154,476
2021-04-28 2021-04-26 2.405 104,063 -5,646 0.07% 250,318
2021-04-27 2021-04-23 2.379 109,709 -43,506 0.11% 260,999
2021-04-26 2021-04-22 2.405 153,215 -121,058 0.16% 368,551
2021-04-23 2021-04-21 2.379 274,273 -18,915 0.28% 652,500
2021-04-15 2021-04-13 2.353 293,188 -30,265 0.30% 689,749
2021-04-14 2021-04-12 2.168 323,453 -13,241 0.33% 701,100
2021-04-13 2021-04-09 2.194 336,694 -15,132 0.35% 738,700
2021-04-12 2021-04-08 2.220 351,826 -94,577 0.36% 781,200
2021-04-09 2021-04-07 2.141 446,403 -30,265 0.46% 955,800
2021-03-25 2021-03-23 2.141 476,668 -20,807 0.49% 1,020,601
2021-03-24 2021-03-22 2.168 497,475 -75,661 0.51% 1,078,301
2021-03-19 2021-03-17 2.141 573,136 -18,916 0.59% 1,227,150
2021-03-16 2021-03-12 2.062 592,052 -11,349 0.61% 1,220,701
2021-03-15 2021-03-11 1.665 603,401 +170,239 0.62% 1,004,850
2021-03-12 2021-03-10 1.797 433,162 +223,201 0.45% 778,599
2021-03-11 2021-03-09 1.639 209,961 +32,156 0.22% 344,100
2021-03-08 2021-03-04 1.507 177,805 +37,831 0.18% 267,901
2021-03-05 2021-03-03 1.665 139,974 +56,746 0.14% 233,100
2021-03-04 2021-03-02 1.665 83,228 +39,723 0.09% 138,601
2021-03-03 2021-03-01 1.507 43,505 +9,457 0.04% 65,549
2020-09-07 2020-09-03 2.585 34,048 +9,328 0.04% 88,014
2020-08-26 2020-08-24 2.658 24,720 -252,688 0.04% 65,701
2020-08-25 2020-08-21 1.784 277,408 +41,199 0.39% 494,899
2020-08-17 2020-08-13 1.820 236,209 +43,946 0.34% 430,000
2020-08-14 2020-08-12 1.784 192,263 +167,543 0.27% 343,000
2019-12-02 2019-11-28 2.075 24,720 -21,972 0.04% 51,301
2019-11-29 2019-11-27 2.039 46,692 -21,973 0.07% 95,199
2019-11-26 2019-11-22 2.039 68,665 -9,614 0.10% 139,999
2019-11-21 2019-11-19 2.075 78,279 -30,212 0.11% 162,451
2019-11-20 2019-11-18 2.148 108,491 -28,840 0.15% 233,049
2019-11-06 2019-11-04 2.002 137,331 -13,733 0.20% 275,000
2019-11-05 2019-11-01 1.893 151,064 -56,306 0.21% 286,000
2019-11-04 2019-10-31 1.893 207,370 -27,466 0.29% 392,601
2019-10-31 2019-10-29 1.766 234,836 -13,733 0.33% 414,675
2018-10-18 2018-10-15 3.532 248,569 +5,493 0.35% 877,850
2018-08-23 2018-08-21 4.369 243,076 +8,240 0.35% 1,062,002
2018-08-21 2018-08-17 4.515 234,836 +2,747 0.33% 1,060,201
2018-08-20 2018-08-16 4.551 232,089 +8,240 0.33% 1,056,249
2018-08-17 2018-08-15 4.624 223,849 +5,493 0.32% 1,035,048
2018-08-16 2018-08-14 4.733 218,356 +24,719 0.31% 1,033,500
2018-08-15 2018-08-13 4.770 193,637 +16,480 0.28% 923,552
2018-08-14 2018-08-10 4.806 177,157 +2,747 0.25% 851,401
2018-08-13 2018-08-09 4.879 174,410 +5,493 0.25% 850,899
2018-08-10 2018-08-08 4.879 168,917 +4,120 0.24% 824,100
2018-08-09 2018-08-07 4.733 164,797 +2,747 0.23% 780,000
2018-08-08 2018-08-06 4.733 162,050 +5,493 0.23% 766,998
2018-08-07 2018-08-03 4.697 156,557 +8,240 0.22% 735,299
2018-08-02 2018-07-31 4.842 148,317 +8,240 0.21% 718,198
2018-08-01 2018-07-30 4.879 140,077 +13,733 0.20% 683,398
2018-07-30 2018-07-26 4.988 126,344 +8,239 0.18% 630,198
2018-07-27 2018-07-25 4.988 118,105 +5,494 0.17% 589,102
2018-07-26 2018-07-24 4.915 112,611 +13,733 0.16% 553,498
2018-07-25 2018-07-23 4.915 98,878 +8,240 0.14% 485,999
2018-07-24 2018-07-20 4.733 90,638 +19,226 0.13% 428,998
2018-07-19 2018-07-17 4.915 71,412 +13,733 0.10% 351,000
2018-07-18 2018-07-16 5.097 57,679 +13,733 0.08% 294,000
2017-08-21 2017-08-17 4.551 43,946 +5,493 0.06% 200,001
2017-06-22 2017-06-20 7.609 38,453 +19,227 0.05% 292,603
2017-06-15 2017-06-13 7.973 19,226 +5,493 0.03% 153,297
2017-06-06 2017-06-02 8.520 13,733 +13,733 0.02% 116,999
2017-05-09 2017-05-05 7.282 0 -13,733
2017-05-08 2017-05-04 7.391 13,733 -27,466 0.02% 101,499
2017-05-05 2017-05-02 6.990 41,199 +41,199 0.06% 287,998
2017-03-17 2017-03-15 6.918 0 -248,569
2017-03-15 2017-03-13 7.537 248,569 -63,172 0.35% 1,873,351
2017-02-09 2017-02-07 7.682 311,741 +8,240 0.44% 2,394,849
2016-09-28 2016-09-26 4.842 303,501 -1,374 0.43% 1,469,649
2016-09-07 2016-09-05 4.260 304,875 +1,374 0.43% 1,298,702
2016-08-26 2016-08-24 4.005 303,501 -1,374 0.43% 1,215,499
2016-08-19 2016-08-17 4.296 304,875 +1,374 0.43% 1,309,802
2016-08-16 2016-08-12 4.515 303,501 -1,374 0.43% 1,370,199
2016-07-14 2016-07-12 2.694 304,875 +82,399 0.43% 821,401
2016-07-12 2016-07-08 2.549 222,476 -1,373 0.32% 567,000
2016-06-22 2016-06-20 2.767 223,849 +85,145 0.32% 619,399
2016-03-21 2016-03-17 2.985 138,704 -1,373 0.20% 414,099
2016-02-01 2016-01-28 2.002 140,077 +27,466 0.20% 280,499
2016-01-29 2016-01-27 2.039 112,611 +8,240 0.16% 229,599
2016-01-28 2016-01-26 2.039 104,371 +27,466 0.15% 212,799
2015-12-29 2015-12-24 2.549 76,905 +1,373 0.11% 195,999
2015-12-10 2015-12-08 2.803 75,532 +54,932 0.11% 211,750
2015-11-26 2015-11-24 3.095 20,600 -1,373 0.03% 63,751
2015-11-25 2015-11-23 3.058 21,973 +1,373 0.03% 67,200
2015-10-29 2015-10-27 3.022 20,600 -1,373 0.03% 62,251
2015-10-28 2015-10-26 2.949 21,973 +1,373 0.03% 64,800
2015-10-07 2015-10-05 4.624 20,600 -1,373 0.03% 95,252
2015-10-06 2015-10-02 3.568 21,973 +1,373 0.03% 78,400
2015-09-30 2015-09-25 8.010 20,600 0.03% 165,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top