History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 10,410,000 | +0 | 4.07% | 4,372,200 |
| 2025-10-13 | 2025-10-09 | 0.420 | 10,410,000 | +0 | 4.07% | 4,372,200 |
| 2025-10-10 | 2025-10-08 | 0.420 | 10,410,000 | -15,000 | 4.07% | 4,372,200 |
| 2025-10-08 | 2025-10-03 | 0.435 | 10,425,000 | +5,000 | 4.07% | 4,534,875 |
| 2025-10-06 | 2025-10-02 | 0.420 | 10,420,000 | +70,000 | 4.07% | 4,376,400 |
| 2025-10-03 | 2025-09-30 | 0.405 | 10,350,000 | +440,000 | 4.04% | 4,191,750 |
| 2025-10-02 | 2025-09-29 | 0.420 | 9,910,000 | +205,000 | 3.87% | 4,162,200 |
| 2025-09-30 | 2025-09-26 | 0.390 | 9,705,000 | -20,000 | 3.79% | 3,784,950 |
| 2025-09-29 | 2025-09-25 | 0.390 | 9,725,000 | +165,000 | 3.80% | 3,792,750 |
| 2025-09-26 | 2025-09-24 | 0.420 | 9,560,000 | +180,000 | 3.73% | 4,015,200 |
| 2025-09-19 | 2025-09-17 | 0.475 | 9,380,000 | +70,000 | 3.66% | 4,455,500 |
| 2025-09-18 | 2025-09-16 | 0.475 | 9,310,000 | -10,000 | 3.64% | 4,422,250 |
| 2025-09-15 | 2025-09-11 | 0.490 | 9,320,000 | +415,000 | 3.64% | 4,566,800 |
| 2025-09-12 | 2025-09-10 | 0.495 | 8,905,000 | +35,000 | 3.48% | 4,407,975 |
| 2025-09-10 | 2025-09-08 | 0.500 | 8,870,000 | +360,000 | 3.46% | 4,435,000 |
| 2025-09-08 | 2025-09-04 | 0.490 | 8,510,000 | +60,000 | 3.32% | 4,169,900 |
| 2025-09-05 | 2025-09-03 | 0.510 | 8,450,000 | +25,000 | 3.30% | 4,309,500 |
| 2025-09-04 | 2025-09-02 | 0.540 | 8,425,000 | +55,000 | 3.29% | 4,549,500 |
| 2025-09-02 | 2025-08-29 | 0.580 | 8,370,000 | -25,000 | 3.27% | 4,854,600 |
| 2025-09-01 | 2025-08-28 | 0.530 | 8,395,000 | +10,000 | 3.28% | 4,449,350 |
| 2025-08-26 | 2025-08-22 | 0.580 | 8,385,000 | -25,000 | 3.28% | 4,863,300 |
| 2025-08-25 | 2025-08-21 | 0.580 | 8,410,000 | -20,000 | 3.29% | 4,877,800 |
| 2025-08-20 | 2025-08-18 | 0.540 | 8,430,000 | +20,000 | 3.29% | 4,552,200 |
| 2025-08-13 | 2025-08-11 | 0.600 | 8,410,000 | +10,000 | 3.29% | 5,046,000 |
| 2025-08-12 | 2025-08-08 | 0.600 | 8,400,000 | +5,000 | 3.28% | 5,040,000 |
| 2025-08-11 | 2025-08-07 | 0.590 | 8,395,000 | +5,000 | 3.28% | 4,953,050 |
| 2025-08-08 | 2025-08-06 | 0.600 | 8,390,000 | -110,000 | 3.28% | 5,034,000 |
| 2025-08-07 | 2025-08-05 | 0.590 | 8,500,000 | +5,000 | 3.32% | 5,015,000 |
| 2025-08-06 | 2025-08-04 | 0.530 | 8,495,000 | -40,000 | 3.32% | 4,502,350 |
| 2025-08-05 | 2025-08-01 | 0.530 | 8,535,000 | +65,000 | 3.33% | 4,523,550 |
| 2025-08-04 | 2025-07-31 | 0.540 | 8,470,000 | +10,000 | 3.31% | 4,573,800 |
| 2025-07-30 | 2025-07-28 | 0.560 | 8,460,000 | -15,000 | 3.30% | 4,737,600 |
| 2025-07-29 | 2025-07-25 | 0.610 | 8,475,000 | +50,000 | 3.31% | 5,169,750 |
| 2025-07-23 | 2025-07-21 | 0.590 | 8,425,000 | -10,000 | 3.29% | 4,970,750 |
| 2025-07-21 | 2025-07-17 | 0.590 | 8,435,000 | -50,000 | 3.29% | 4,976,650 |
| 2025-07-18 | 2025-07-16 | 0.570 | 8,485,000 | +185,000 | 3.31% | 4,836,450 |
| 2025-07-17 | 2025-07-15 | 0.600 | 8,300,000 | +45,000 | 3.24% | 4,980,000 |
| 2025-07-16 | 2025-07-14 | 0.580 | 8,255,000 | +170,000 | 3.22% | 4,787,900 |
| 2025-07-15 | 2025-07-11 | 0.640 | 8,085,000 | +115,000 | 3.16% | 5,174,400 |
| 2025-07-14 | 2025-07-10 | 0.610 | 7,970,000 | +90,000 | 3.11% | 4,861,700 |
| 2025-07-11 | 2025-07-09 | 0.660 | 7,880,000 | +10,000 | 3.08% | 5,200,800 |
| 2025-07-10 | 2025-07-08 | 0.690 | 7,870,000 | -130,000 | 3.07% | 5,430,300 |
| 2025-07-08 | 2025-07-04 | 0.620 | 8,000,000 | -125,000 | 3.12% | 4,960,000 |
| 2025-07-07 | 2025-07-03 | 0.670 | 8,125,000 | -625,000 | 3.17% | 5,443,750 |
| 2025-07-03 | 2025-06-30 | 0.500 | 8,750,000 | -15,000 | 3.42% | 4,375,000 |
| 2025-06-27 | 2025-06-25 | 0.470 | 8,765,000 | +5,000 | 3.42% | 4,119,550 |
| 2025-06-23 | 2025-06-19 | 0.450 | 8,760,000 | -25,000 | 3.42% | 3,942,000 |
| 2025-06-18 | 2025-06-16 | 0.455 | 8,785,000 | +10,000 | 3.43% | 3,997,175 |
| 2025-06-16 | 2025-06-12 | 0.485 | 8,775,000 | +30,000 | 3.43% | 4,255,875 |
| 2025-06-13 | 2025-06-11 | 0.480 | 8,745,000 | +5,000 | 3.42% | 4,197,600 |
| 2025-06-12 | 2025-06-10 | 0.460 | 8,740,000 | +10,000 | 3.41% | 4,020,400 |
| 2025-06-11 | 2025-06-09 | 0.470 | 8,730,000 | +145,000 | 3.41% | 4,103,100 |
| 2025-06-05 | 2025-06-03 | 0.480 | 8,585,000 | +125,000 | 3.35% | 4,120,800 |
| 2025-06-04 | 2025-06-02 | 0.500 | 8,460,000 | -35,000 | 3.30% | 4,230,000 |
| 2025-06-03 | 2025-05-30 | 0.510 | 8,495,000 | -15,000 | 3.32% | 4,332,450 |
| 2025-06-02 | 2025-05-29 | 0.500 | 8,510,000 | +55,000 | 3.32% | 4,255,000 |
| 2025-05-30 | 2025-05-28 | 0.510 | 8,455,000 | -40,000 | 3.30% | 4,312,050 |
| 2025-05-28 | 2025-05-26 | 0.485 | 8,495,000 | +40,000 | 3.32% | 4,120,075 |
| 2025-05-27 | 2025-05-23 | 0.510 | 8,455,000 | +40,000 | 3.30% | 4,312,050 |
| 2025-05-26 | 2025-05-22 | 0.490 | 8,415,000 | -60,000 | 3.29% | 4,123,350 |
| 2025-05-23 | 2025-05-21 | 0.495 | 8,475,000 | -600,000 | 3.31% | 4,195,125 |
| 2025-05-22 | 2025-05-20 | 0.430 | 9,075,000 | +250,000 | 3.54% | 3,902,250 |
| 2025-05-21 | 2025-05-19 | 0.475 | 8,825,000 | +25,000 | 3.45% | 4,191,875 |
| 2025-05-20 | 2025-05-16 | 0.470 | 8,800,000 | +135,000 | 3.44% | 4,136,000 |
| 2025-05-19 | 2025-05-15 | 0.480 | 8,665,000 | +10,000 | 3.38% | 4,159,200 |
| 2025-05-16 | 2025-05-14 | 0.500 | 8,655,000 | -25,000 | 3.38% | 4,327,500 |
| 2025-05-15 | 2025-05-13 | 0.500 | 8,680,000 | -30,000 | 3.39% | 4,340,000 |
| 2025-05-14 | 2025-05-12 | 0.520 | 8,710,000 | -60,000 | 3.40% | 4,529,200 |
| 2025-05-13 | 2025-05-09 | 0.490 | 8,770,000 | +110,000 | 3.43% | 4,297,300 |
| 2025-05-12 | 2025-05-08 | 0.485 | 8,660,000 | +40,000 | 3.38% | 4,200,100 |
| 2025-05-09 | 2025-05-07 | 0.510 | 8,620,000 | -5,000 | 3.37% | 4,396,200 |
| 2025-05-08 | 2025-05-06 | 0.530 | 8,625,000 | -55,000 | 3.37% | 4,571,250 |
| 2025-05-07 | 2025-05-02 | 0.540 | 8,680,000 | +15,000 | 3.39% | 4,687,200 |
| 2025-05-06 | 2025-04-30 | 0.540 | 8,665,000 | -60,000 | 3.38% | 4,679,100 |
| 2025-04-30 | 2025-04-28 | 0.435 | 8,725,000 | -225,000 | 3.41% | 3,795,375 |
| 2025-04-29 | 2025-04-25 | 0.450 | 8,950,000 | -35,000 | 3.50% | 4,027,500 |
| 2025-04-28 | 2025-04-24 | 0.500 | 8,985,000 | -40,000 | 3.51% | 4,492,500 |
| 2025-04-25 | 2025-04-23 | 0.610 | 9,025,000 | -820,000 | 3.53% | 5,505,250 |
| 2025-04-24 | 2025-04-22 | 0.560 | 9,845,000 | +960,000 | 3.85% | 5,513,200 |
| 2025-04-23 | 2025-04-17 | 0.201 | 8,885,000 | -55,000 | 3.47% | 1,785,885 |
| 2025-04-22 | 2025-04-16 | 0.200 | 8,940,000 | +20,000 | 3.49% | 1,788,000 |
| 2025-04-09 | 2025-04-07 | 0.163 | 8,920,000 | -15,000 | 3.48% | 1,453,960 |
| 2025-04-08 | 2025-04-03 | 0.180 | 8,935,000 | +10,000 | 3.49% | 1,608,300 |
| 2025-04-03 | 2025-04-01 | 0.182 | 8,925,000 | +5,000 | 3.49% | 1,624,350 |
| 2025-04-02 | 2025-03-31 | 0.182 | 8,920,000 | +10,000 | 3.48% | 1,623,440 |
| 2025-03-31 | 2025-03-27 | 0.184 | 8,910,000 | +10,000 | 3.48% | 1,639,440 |
| 2025-03-25 | 2025-03-21 | 0.195 | 8,900,000 | +30,000 | 3.48% | 1,735,500 |
| 2025-03-24 | 2025-03-20 | 0.195 | 8,870,000 | -250,000 | 3.46% | 1,729,650 |
| 2025-03-21 | 2025-03-19 | 0.195 | 9,120,000 | +10,000 | 3.56% | 1,778,400 |
| 2025-03-20 | 2025-03-18 | 0.205 | 9,110,000 | +50,000 | 3.56% | 1,867,550 |
| 2025-03-18 | 2025-03-14 | 0.203 | 9,060,000 | +60,000 | 3.54% | 1,839,180 |
| 2025-03-17 | 2025-03-13 | 0.202 | 9,000,000 | -25,000 | 3.52% | 1,818,000 |
| 2025-03-11 | 2025-03-07 | 0.201 | 9,025,000 | +30,000 | 3.53% | 1,814,025 |
| 2025-03-06 | 2025-03-04 | 0.202 | 8,995,000 | -45,000 | 3.51% | 1,816,990 |
| 2025-02-26 | 2025-02-24 | 0.219 | 9,040,000 | +55,000 | 3.53% | 1,979,760 |
| 2025-02-20 | 2025-02-18 | 0.200 | 8,985,000 | -60,000 | 3.51% | 1,797,000 |
| 2025-02-06 | 2025-02-04 | 0.210 | 9,045,000 | +20,000 | 3.53% | 1,899,450 |
| 2025-02-05 | 2025-02-03 | 0.205 | 9,025,000 | +25,000 | 3.53% | 1,850,125 |
| 2025-01-23 | 2025-01-21 | 0.225 | 9,000,000 | +15,000 | 3.52% | 2,025,000 |
| 2025-01-22 | 2025-01-20 | 0.212 | 8,985,000 | -45,000 | 3.51% | 1,904,820 |
| 2025-01-21 | 2025-01-17 | 0.209 | 9,030,000 | -50,000 | 3.53% | 1,887,270 |
| 2025-01-15 | 2025-01-13 | 0.170 | 9,080,000 | +755,000 | 3.55% | 1,543,600 |
| 2025-01-14 | 2025-01-10 | 0.184 | 8,325,000 | +100,000 | 3.25% | 1,531,800 |
| 2025-01-03 | 2024-12-31 | 0.219 | 8,225,000 | +20,000 | 3.21% | 1,801,275 |
| 2025-01-02 | 2024-12-27 | 0.219 | 8,205,000 | +20,000 | 3.21% | 1,796,895 |
| 2024-12-30 | 2024-12-24 | 0.236 | 8,185,000 | -130,000 | 3.20% | 1,931,660 |
| 2024-12-23 | 2024-12-19 | 0.237 | 8,315,000 | -20,000 | 3.25% | 1,970,655 |
| 2024-12-12 | 2024-12-10 | 0.232 | 8,335,000 | -110,000 | 3.26% | 1,933,720 |
| 2024-12-11 | 2024-12-09 | 0.222 | 8,445,000 | +60,000 | 3.30% | 1,874,790 |
| 2024-11-28 | 2024-11-26 | 0.195 | 8,385,000 | +35,000 | 3.28% | 1,635,075 |
| 2024-11-22 | 2024-11-20 | 0.195 | 8,350,000 | +25,000 | 3.26% | 1,628,250 |
| 2024-11-15 | 2024-11-13 | 0.199 | 8,325,000 | -10,000 | 3.25% | 1,656,675 |
| 2024-11-13 | 2024-11-11 | 0.204 | 8,335,000 | +5,000 | 3.26% | 1,700,340 |
| 2024-10-25 | 2024-10-23 | 0.224 | 8,330,000 | -15,000 | 3.25% | 1,865,920 |
| 2024-10-24 | 2024-10-22 | 0.224 | 8,345,000 | +10,000 | 3.26% | 1,869,280 |
| 2024-10-23 | 2024-10-21 | 0.224 | 8,335,000 | +15,000 | 3.26% | 1,867,040 |
| 2024-10-21 | 2024-10-17 | 0.220 | 8,320,000 | +100,000 | 3.25% | 1,830,400 |
| 2024-10-17 | 2024-10-15 | 0.235 | 8,220,000 | +10,000 | 3.21% | 1,931,700 |
| 2024-10-09 | 2024-10-07 | 0.250 | 8,210,000 | -30,000 | 3.21% | 2,052,500 |
| 2024-10-08 | 2024-10-04 | 0.248 | 8,240,000 | +245,000 | 3.22% | 2,043,520 |
| 2024-10-07 | 2024-10-03 | 0.247 | 7,995,000 | +5,000 | 3.12% | 1,974,765 |
| 2024-10-04 | 2024-10-02 | 0.247 | 7,990,000 | +120,000 | 3.12% | 1,973,530 |
| 2024-10-02 | 2024-09-27 | 0.210 | 7,870,000 | +30,000 | 3.07% | 1,652,700 |
| 2024-09-27 | 2024-09-25 | 0.210 | 7,840,000 | +5,000 | 3.06% | 1,646,400 |
| 2024-09-10 | 2024-09-05 | 0.230 | 7,835,000 | +5,000 | 3.06% | 1,802,050 |
| 2024-08-30 | 2024-08-28 | 0.238 | 7,830,000 | +15,000 | 3.06% | 1,863,540 |
| 2024-08-22 | 2024-08-20 | 0.241 | 7,815,000 | +40,000 | 3.05% | 1,883,415 |
| 2024-08-20 | 2024-08-16 | 0.249 | 7,775,000 | +75,000 | 3.04% | 1,935,975 |
| 2024-08-19 | 2024-08-15 | 0.249 | 7,700,000 | +155,000 | 3.01% | 1,917,300 |
| 2024-08-16 | 2024-08-14 | 0.231 | 7,545,000 | +100,000 | 2.95% | 1,742,895 |
| 2024-08-15 | 2024-08-13 | 0.210 | 7,445,000 | +250,000 | 2.91% | 1,563,450 |
| 2024-08-13 | 2024-08-09 | 0.200 | 7,195,000 | +5,000 | 2.81% | 1,439,000 |
| 2024-08-12 | 2024-08-08 | 0.198 | 7,190,000 | +5,000 | 2.81% | 1,423,620 |
| 2024-08-07 | 2024-08-05 | 0.200 | 7,185,000 | -5,000 | 2.81% | 1,437,000 |
| 2024-08-06 | 2024-08-02 | 0.209 | 7,190,000 | +25,000 | 2.81% | 1,502,710 |
| 2024-08-05 | 2024-08-01 | 0.200 | 7,165,000 | +40,000 | 2.80% | 1,433,000 |
| 2024-08-01 | 2024-07-30 | 0.198 | 7,125,000 | -5,000 | 2.78% | 1,410,750 |
| 2024-07-31 | 2024-07-29 | 0.198 | 7,130,000 | +25,000 | 2.79% | 1,411,740 |
| 2024-07-30 | 2024-07-26 | 0.211 | 7,105,000 | +235,000 | 2.78% | 1,499,155 |
| 2024-07-26 | 2024-07-24 | 0.173 | 6,870,000 | +15,000 | 2.68% | 1,188,510 |
| 2024-07-24 | 2024-07-22 | 0.178 | 6,855,000 | -45,000 | 2.68% | 1,220,190 |
| 2024-07-18 | 2024-07-16 | 0.190 | 6,900,000 | +95,000 | 2.70% | 1,311,000 |
| 2024-07-17 | 2024-07-15 | 0.189 | 6,805,000 | +20,000 | 2.66% | 1,286,145 |
| 2024-07-16 | 2024-07-12 | 0.205 | 6,785,000 | +15,000 | 2.65% | 1,390,925 |
| 2024-07-15 | 2024-07-11 | 0.192 | 6,770,000 | +20,000 | 2.64% | 1,299,840 |
| 2024-07-11 | 2024-07-09 | 0.192 | 6,750,000 | -10,000 | 2.64% | 1,296,000 |
| 2024-07-09 | 2024-07-05 | 0.205 | 6,760,000 | +45,000 | 2.64% | 1,385,800 |
| 2024-07-08 | 2024-07-04 | 0.203 | 6,715,000 | +10,000 | 2.62% | 1,363,145 |
| 2024-07-05 | 2024-07-03 | 0.210 | 6,705,000 | +130,000 | 2.62% | 1,408,050 |
| 2024-07-04 | 2024-07-02 | 0.218 | 6,575,000 | +190,000 | 2.57% | 1,433,350 |
| 2024-06-26 | 2024-06-24 | 0.240 | 6,385,000 | +90,000 | 2.49% | 1,532,400 |
| 2024-06-20 | 2024-06-18 | 0.260 | 6,295,000 | +5,000 | 2.46% | 1,636,700 |
| 2024-06-18 | 2024-06-14 | 0.265 | 6,290,000 | -5,000 | 2.46% | 1,666,850 |
| 2024-06-17 | 2024-06-13 | 0.241 | 6,295,000 | +1,060,000 | 2.46% | 1,517,095 |
| 2024-06-14 | 2024-06-12 | 0.295 | 5,235,000 | +895,000 | 2.04% | 1,544,325 |
| 2024-06-11 | 2024-06-06 | 0.340 | 4,340,000 | +15,000 | 1.70% | 1,475,600 |
| 2024-06-07 | 2024-06-05 | 0.350 | 4,325,000 | -50,000 | 1.69% | 1,513,750 |
| 2024-05-29 | 2024-05-27 | 0.370 | 4,375,000 | -5,000 | 1.71% | 1,618,750 |
| 2024-05-28 | 2024-05-24 | 0.360 | 4,380,000 | -35,000 | 1.71% | 1,576,800 |
| 2024-05-20 | 2024-05-16 | 0.360 | 4,415,000 | -60,000 | 1.72% | 1,589,400 |
| 2024-05-10 | 2024-05-08 | 0.340 | 4,475,000 | -20,000 | 1.75% | 1,521,500 |
| 2024-05-07 | 2024-05-03 | 0.335 | 4,495,000 | -50,000 | 1.76% | 1,505,825 |
| 2024-05-06 | 2024-05-02 | 0.330 | 4,545,000 | -5,000 | 1.78% | 1,499,850 |
| 2024-05-02 | 2024-04-29 | 0.320 | 4,550,000 | +25,000 | 1.78% | 1,456,000 |
| 2024-04-30 | 2024-04-26 | 0.315 | 4,525,000 | +55,000 | 1.77% | 1,425,375 |
| 2024-04-26 | 2024-04-24 | 0.345 | 4,470,000 | -10,000 | 1.75% | 1,542,150 |
| 2024-04-22 | 2024-04-18 | 0.345 | 4,480,000 | -10,000 | 1.75% | 1,545,600 |
| 2024-04-19 | 2024-04-17 | 0.340 | 4,490,000 | -90,000 | 1.75% | 1,526,600 |
| 2024-04-17 | 2024-04-15 | 0.315 | 4,580,000 | +25,000 | 1.79% | 1,442,700 |
| 2024-04-09 | 2024-04-05 | 0.340 | 4,555,000 | -25,000 | 1.78% | 1,548,700 |
| 2024-04-08 | 2024-04-03 | 0.335 | 4,580,000 | +90,000 | 1.79% | 1,534,300 |
| 2024-04-03 | 2024-03-28 | 0.330 | 4,490,000 | +10,000 | 1.75% | 1,481,700 |
| 2024-03-27 | 2024-03-25 | 0.325 | 4,480,000 | -25,000 | 1.75% | 1,456,000 |
| 2024-03-25 | 2024-03-21 | 0.355 | 4,505,000 | -230,000 | 1.76% | 1,599,275 |
| 2024-03-22 | 2024-03-20 | 0.345 | 4,735,000 | -5,000 | 1.85% | 1,633,575 |
| 2024-03-21 | 2024-03-19 | 0.340 | 4,740,000 | -200,000 | 1.85% | 1,611,600 |
| 2024-03-20 | 2024-03-18 | 0.330 | 4,940,000 | -15,000 | 1.93% | 1,630,200 |
| 2024-03-14 | 2024-03-12 | 0.300 | 4,955,000 | -25,000 | 1.94% | 1,486,500 |
| 2024-03-13 | 2024-03-11 | 0.310 | 4,980,000 | +10,000 | 1.95% | 1,543,800 |
| 2024-03-12 | 2024-03-08 | 0.330 | 4,970,000 | +5,000 | 1.94% | 1,640,100 |
| 2024-03-11 | 2024-03-07 | 0.340 | 4,965,000 | +425,000 | 1.94% | 1,688,100 |
| 2024-03-08 | 2024-03-06 | 0.370 | 4,540,000 | +15,000 | 1.77% | 1,679,800 |
| 2024-02-27 | 2024-02-23 | 0.395 | 4,525,000 | +20,000 | 1.77% | 1,787,375 |
| 2024-02-21 | 2024-02-19 | 0.395 | 4,505,000 | -20,000 | 1.76% | 1,779,475 |
| 2024-02-19 | 2024-02-15 | 0.365 | 4,525,000 | +10,000 | 1.77% | 1,651,625 |
| 2024-02-07 | 2024-02-05 | 0.370 | 4,515,000 | -60,000 | 1.76% | 1,670,550 |
| 2024-02-05 | 2024-02-01 | 0.360 | 4,575,000 | -120,000 | 1.79% | 1,647,000 |
| 2024-02-02 | 2024-01-31 | 0.360 | 4,695,000 | -55,000 | 1.83% | 1,690,200 |
| 2024-02-01 | 2024-01-30 | 0.340 | 4,750,000 | -55,000 | 1.86% | 1,615,000 |
| 2024-01-31 | 2024-01-29 | 0.355 | 4,805,000 | -30,000 | 1.88% | 1,705,775 |
| 2024-01-26 | 2024-01-24 | 0.345 | 4,835,000 | -75,000 | 1.89% | 1,668,075 |
| 2024-01-25 | 2024-01-23 | 0.325 | 4,910,000 | -20,000 | 1.92% | 1,595,750 |
| 2024-01-19 | 2024-01-17 | 0.310 | 4,930,000 | -25,000 | 1.93% | 1,528,300 |
| 2024-01-18 | 2024-01-16 | 0.310 | 4,955,000 | +75,000 | 1.94% | 1,536,050 |
| 2024-01-12 | 2024-01-10 | 0.330 | 4,880,000 | -45,000 | 1.91% | 1,610,400 |
| 2024-01-11 | 2024-01-09 | 0.350 | 4,925,000 | -30,000 | 1.92% | 1,723,750 |
| 2024-01-04 | 2024-01-02 | 0.330 | 4,955,000 | -30,000 | 1.94% | 1,635,150 |
| 2023-12-18 | 2023-12-14 | 0.275 | 4,985,000 | +5,000 | 1.95% | 1,370,875 |
| 2023-12-15 | 2023-12-13 | 0.275 | 4,980,000 | +5,000 | 1.95% | 1,369,500 |
| 2023-12-14 | 2023-12-12 | 0.290 | 4,975,000 | +30,000 | 1.94% | 1,442,750 |
| 2023-12-12 | 2023-12-08 | 0.310 | 4,945,000 | +145,000 | 1.93% | 1,532,950 |
| 2023-12-11 | 2023-12-07 | 0.345 | 4,800,000 | -15,000 | 1.88% | 1,656,000 |
| 2023-12-01 | 2023-11-29 | 0.345 | 4,815,000 | -35,000 | 1.88% | 1,661,175 |
| 2023-11-27 | 2023-11-23 | 0.335 | 4,850,000 | -25,000 | 1.89% | 1,624,750 |
| 2023-11-22 | 2023-11-20 | 0.300 | 4,875,000 | +10,000 | 1.90% | 1,462,500 |
| 2023-11-21 | 2023-11-17 | 0.325 | 4,865,000 | -15,000 | 1.90% | 1,581,125 |
| 2023-11-17 | 2023-11-15 | 0.315 | 4,880,000 | -25,000 | 1.91% | 1,537,200 |
| 2023-11-08 | 2023-11-06 | 0.300 | 4,905,000 | -50,000 | 1.92% | 1,471,500 |
| 2023-11-07 | 2023-11-03 | 0.310 | 4,955,000 | -95,000 | 1.94% | 1,536,050 |
| 2023-11-02 | 2023-10-31 | 0.330 | 5,050,000 | -40,000 | 1.97% | 1,666,500 |
| 2023-10-31 | 2023-10-27 | 0.300 | 5,090,000 | -5,000 | 1.99% | 1,527,000 |
| 2023-10-30 | 2023-10-26 | 0.295 | 5,095,000 | -15,000 | 1.99% | 1,503,025 |
| 2023-10-24 | 2023-10-19 | 0.300 | 5,110,000 | -40,000 | 2.00% | 1,533,000 |
| 2023-10-20 | 2023-10-18 | 0.300 | 5,150,000 | -5,000 | 2.01% | 1,545,000 |
| 2023-10-19 | 2023-10-17 | 0.310 | 5,155,000 | +5,000 | 2.01% | 1,598,050 |
| 2023-10-13 | 2023-10-11 | 0.325 | 5,150,000 | -20,000 | 2.01% | 1,673,750 |
| 2023-10-12 | 2023-10-10 | 0.325 | 5,170,000 | -50,000 | 2.02% | 1,680,250 |
| 2023-10-10 | 2023-10-06 | 0.320 | 5,220,000 | -5,000 | 2.04% | 1,670,400 |
| 2023-10-05 | 2023-10-03 | 0.310 | 5,225,000 | +5,000 | 2.04% | 1,619,750 |
| 2023-09-29 | 2023-09-27 | 0.315 | 5,220,000 | -5,000 | 2.04% | 1,644,300 |
| 2023-09-28 | 2023-09-26 | 0.315 | 5,225,000 | -65,000 | 2.04% | 1,645,875 |
| 2023-09-27 | 2023-09-25 | 0.310 | 5,290,000 | +5,000 | 2.07% | 1,639,900 |
| 2023-09-22 | 2023-09-20 | 0.350 | 5,285,000 | -60,000 | 2.06% | 1,849,750 |
| 2023-09-20 | 2023-09-18 | 0.350 | 5,345,000 | -25,000 | 2.09% | 1,870,750 |
| 2023-09-06 | 2023-09-04 | 0.310 | 5,370,000 | +70,000 | 2.10% | 1,664,700 |
| 2023-08-31 | 2023-08-29 | 0.340 | 5,300,000 | -10,000 | 2.07% | 1,802,000 |
| 2023-08-30 | 2023-08-28 | 0.330 | 5,310,000 | +10,000 | 2.07% | 1,752,300 |
| 2023-08-29 | 2023-08-25 | 0.330 | 5,300,000 | +30,000 | 2.07% | 1,749,000 |
| 2023-08-28 | 2023-08-24 | 0.320 | 5,270,000 | +35,000 | 2.06% | 1,686,400 |
| 2023-08-24 | 2023-08-22 | 0.300 | 5,235,000 | -35,000 | 2.04% | 1,570,500 |
| 2023-08-23 | 2023-08-21 | 0.320 | 5,270,000 | -60,000 | 2.06% | 1,686,400 |
| 2023-08-21 | 2023-08-17 | 0.320 | 5,330,000 | -30,000 | 2.08% | 1,705,600 |
| 2023-08-18 | 2023-08-16 | 0.295 | 5,360,000 | +20,000 | 2.09% | 1,581,200 |
| 2023-08-17 | 2023-08-15 | 0.305 | 5,340,000 | +50,000 | 2.09% | 1,628,700 |
| 2023-08-16 | 2023-08-14 | 0.320 | 5,290,000 | -10,000 | 2.07% | 1,692,800 |
| 2023-08-15 | 2023-08-11 | 0.315 | 5,300,000 | +25,000 | 2.07% | 1,669,500 |
| 2023-08-14 | 2023-08-10 | 0.335 | 5,275,000 | +20,000 | 2.06% | 1,767,125 |
| 2023-08-11 | 2023-08-09 | 0.350 | 5,255,000 | -95,000 | 2.05% | 1,839,250 |
| 2023-07-28 | 2023-07-26 | 0.345 | 5,350,000 | -5,000 | 2.09% | 1,845,750 |
| 2023-07-27 | 2023-07-25 | 0.345 | 5,355,000 | +30,000 | 2.09% | 1,847,475 |
| 2023-07-26 | 2023-07-24 | 0.365 | 5,325,000 | -5,000 | 2.08% | 1,943,625 |
| 2023-07-21 | 2023-07-19 | 0.355 | 5,330,000 | +10,000 | 2.08% | 1,892,150 |
| 2023-06-29 | 2023-06-27 | 0.350 | 5,320,000 | -10,000 | 2.08% | 1,862,000 |
| 2023-06-28 | 2023-06-26 | 0.335 | 5,330,000 | +5,000 | 2.08% | 1,785,550 |
| 2023-06-27 | 2023-06-23 | 0.335 | 5,325,000 | +5,000 | 2.08% | 1,783,875 |
| 2023-06-26 | 2023-06-21 | 0.360 | 5,320,000 | -70,000 | 2.08% | 1,915,200 |
| 2023-06-21 | 2023-06-19 | 0.335 | 5,390,000 | +10,000 | 2.11% | 1,805,650 |
| 2023-06-19 | 2023-06-15 | 0.335 | 5,380,000 | +15,000 | 2.10% | 1,802,300 |
| 2023-06-15 | 2023-06-13 | 0.335 | 5,365,000 | +15,000 | 2.10% | 1,797,275 |
| 2023-06-05 | 2023-06-01 | 0.330 | 5,350,000 | -15,000 | 2.09% | 1,765,500 |
| 2023-06-01 | 2023-05-30 | 0.305 | 5,365,000 | +15,000 | 2.10% | 1,636,325 |
| 2023-05-30 | 2023-05-25 | 0.330 | 5,350,000 | +25,000 | 2.09% | 1,765,500 |
| 2023-05-25 | 2023-05-23 | 0.340 | 5,325,000 | +65,000 | 2.08% | 1,810,500 |
| 2023-05-22 | 2023-05-18 | 0.370 | 5,260,000 | -40,000 | 2.05% | 1,946,200 |
| 2023-05-19 | 2023-05-17 | 0.345 | 5,300,000 | +35,000 | 2.07% | 1,828,500 |
| 2023-05-18 | 2023-05-16 | 0.370 | 5,265,000 | +10,000 | 2.06% | 1,948,050 |
| 2023-05-17 | 2023-05-15 | 0.345 | 5,255,000 | +75,000 | 2.05% | 1,812,975 |
| 2023-05-16 | 2023-05-12 | 0.360 | 5,180,000 | +55,000 | 2.02% | 1,864,800 |
| 2023-05-11 | 2023-05-09 | 0.375 | 5,125,000 | +15,000 | 2.00% | 1,921,875 |
| 2023-05-09 | 2023-05-05 | 0.380 | 5,110,000 | +20,000 | 2.00% | 1,941,800 |
| 2023-05-08 | 2023-05-04 | 0.380 | 5,090,000 | -25,000 | 1.99% | 1,934,200 |
| 2023-05-04 | 2023-05-02 | 0.380 | 5,115,000 | -35,000 | 2.00% | 1,943,700 |
| 2023-04-24 | 2023-04-20 | 0.375 | 5,150,000 | +200,000 | 2.01% | 1,931,250 |
| 2023-04-21 | 2023-04-19 | 0.380 | 4,950,000 | +75,000 | 1.93% | 1,881,000 |
| 2023-04-20 | 2023-04-18 | 0.410 | 4,875,000 | -20,000 | 1.90% | 1,998,750 |
| 2023-04-19 | 2023-04-17 | 0.756 | 4,895,000 | -30,000 | 1.91% | 3,701,844 |
| 2023-04-18 | 2023-04-14 | 0.729 | 4,925,000 | +1,434,091 | 1.92% | 3,589,094 |
| 2023-04-17 | 2023-04-13 | 0.729 | 3,490,909 | +116,364 | 1.87% | 2,544,000 |
| 2023-04-14 | 2023-04-12 | 0.743 | 3,374,545 | +10,909 | 1.81% | 2,505,600 |
| 2023-04-13 | 2023-04-11 | 0.688 | 3,363,636 | +3,636 | 1.81% | 2,312,500 |
| 2023-03-31 | 2023-03-29 | 0.667 | 3,360,000 | -65,455 | 1.80% | 2,240,700 |
| 2023-03-30 | 2023-03-28 | 0.688 | 3,425,455 | +3,637 | 1.84% | 2,355,000 |
| 2023-03-27 | 2023-03-23 | 0.674 | 3,421,818 | +3,636 | 1.84% | 2,305,450 |
| 2023-03-24 | 2023-03-22 | 0.688 | 3,418,182 | +14,546 | 1.84% | 2,350,000 |
| 2023-03-23 | 2023-03-21 | 0.688 | 3,403,636 | +7,272 | 1.83% | 2,340,000 |
| 2023-03-16 | 2023-03-14 | 0.715 | 3,396,364 | -14,545 | 1.82% | 2,428,400 |
| 2023-03-14 | 2023-03-10 | 0.715 | 3,410,909 | +14,545 | 1.83% | 2,438,800 |
| 2023-03-09 | 2023-03-07 | 0.756 | 3,396,364 | +156,364 | 1.82% | 2,568,500 |
| 2023-03-08 | 2023-03-06 | 0.756 | 3,240,000 | +254,545 | 1.74% | 2,450,250 |
| 2023-03-07 | 2023-03-03 | 0.701 | 2,985,455 | +36,364 | 1.60% | 2,093,550 |
| 2023-03-06 | 2023-03-02 | 0.756 | 2,949,091 | +309,091 | 1.58% | 2,230,250 |
| 2023-02-27 | 2023-02-23 | 0.639 | 2,640,000 | -3,636 | 1.42% | 1,687,950 |
| 2023-02-23 | 2023-02-21 | 0.550 | 2,643,636 | +3,636 | 1.42% | 1,454,000 |
| 2023-01-17 | 2023-01-13 | 0.605 | 2,640,000 | +3,636 | 1.42% | 1,597,200 |
| 2023-01-12 | 2023-01-10 | 0.619 | 2,636,364 | -18,181 | 1.42% | 1,631,250 |
| 2023-01-09 | 2023-01-05 | 0.571 | 2,654,545 | -3,637 | 1.43% | 1,514,750 |
| 2023-01-06 | 2023-01-04 | 0.550 | 2,658,182 | +3,637 | 1.43% | 1,462,000 |
| 2023-01-05 | 2023-01-03 | 0.564 | 2,654,545 | +7,272 | 1.43% | 1,496,500 |
| 2022-12-23 | 2022-12-21 | 0.550 | 2,647,273 | -14,545 | 1.42% | 1,456,000 |
| 2022-12-19 | 2022-12-15 | 0.550 | 2,661,818 | -21,818 | 1.43% | 1,464,000 |
| 2022-12-09 | 2022-12-07 | 0.543 | 2,683,636 | -21,819 | 1.44% | 1,457,550 |
| 2022-12-06 | 2022-12-02 | 0.536 | 2,705,455 | -3,636 | 1.45% | 1,450,800 |
| 2022-12-05 | 2022-12-01 | 0.509 | 2,709,091 | +14,546 | 1.46% | 1,378,250 |
| 2022-11-23 | 2022-11-21 | 0.543 | 2,694,545 | -3,637 | 1.45% | 1,463,475 |
| 2022-11-18 | 2022-11-16 | 0.516 | 2,698,182 | +3,637 | 1.45% | 1,391,250 |
| 2022-11-16 | 2022-11-14 | 0.516 | 2,694,545 | +18,181 | 1.45% | 1,389,375 |
| 2022-11-15 | 2022-11-11 | 0.578 | 2,676,364 | -18,181 | 1.44% | 1,545,600 |
| 2022-11-14 | 2022-11-10 | 0.578 | 2,694,545 | +43,636 | 1.45% | 1,556,100 |
| 2022-10-27 | 2022-10-25 | 0.598 | 2,650,909 | -3,636 | 1.42% | 1,585,575 |
| 2022-10-26 | 2022-10-24 | 0.502 | 2,654,545 | -3,637 | 1.43% | 1,332,250 |
| 2022-10-25 | 2022-10-21 | 0.550 | 2,658,182 | +3,637 | 1.43% | 1,462,000 |
| 2022-10-19 | 2022-10-17 | 0.633 | 2,654,545 | -3,637 | 1.43% | 1,679,000 |
| 2022-10-03 | 2022-09-29 | 0.633 | 2,658,182 | +7,273 | 1.43% | 1,681,300 |
| 2022-09-14 | 2022-09-09 | 0.653 | 2,650,909 | +14,545 | 1.42% | 1,731,375 |
| 2022-09-06 | 2022-09-02 | 0.660 | 2,636,364 | +3,637 | 1.42% | 1,740,000 |
| 2022-08-25 | 2022-08-23 | 0.681 | 2,632,727 | +76,363 | 1.41% | 1,791,900 |
| 2022-08-19 | 2022-08-17 | 0.667 | 2,556,364 | +21,819 | 1.37% | 1,704,775 |
| 2022-08-12 | 2022-08-10 | 0.681 | 2,534,545 | -7,273 | 1.36% | 1,725,075 |
| 2022-08-05 | 2022-08-03 | 0.660 | 2,541,818 | +7,273 | 1.37% | 1,677,600 |
| 2022-08-03 | 2022-08-01 | 0.667 | 2,534,545 | +29,090 | 1.36% | 1,690,225 |
| 2022-07-26 | 2022-07-22 | 0.660 | 2,505,455 | +3,637 | 1.35% | 1,653,600 |
| 2022-07-12 | 2022-07-08 | 0.743 | 2,501,818 | -3,637 | 1.34% | 1,857,600 |
| 2022-06-16 | 2022-06-14 | 0.839 | 2,505,455 | -69,090 | 1.35% | 2,101,450 |
| 2022-06-15 | 2022-06-13 | 0.811 | 2,574,545 | -7,273 | 1.38% | 2,088,600 |
| 2022-06-14 | 2022-06-10 | 0.798 | 2,581,818 | -7,273 | 1.39% | 2,059,000 |
| 2022-06-10 | 2022-06-08 | 0.770 | 2,589,091 | -72,727 | 1.39% | 1,993,600 |
| 2022-06-06 | 2022-06-01 | 0.715 | 2,661,818 | -43,637 | 1.43% | 1,903,200 |
| 2022-06-01 | 2022-05-30 | 0.715 | 2,705,455 | -7,272 | 1.45% | 1,934,400 |
| 2022-05-31 | 2022-05-27 | 0.667 | 2,712,727 | -7,273 | 1.46% | 1,809,050 |
| 2022-05-26 | 2022-05-24 | 0.653 | 2,720,000 | +7,273 | 1.46% | 1,776,500 |
| 2022-05-19 | 2022-05-17 | 0.633 | 2,712,727 | +7,272 | 1.46% | 1,715,800 |
| 2022-05-18 | 2022-05-16 | 0.674 | 2,705,455 | +14,546 | 1.45% | 1,822,800 |
| 2022-05-17 | 2022-05-13 | 0.646 | 2,690,909 | +43,636 | 1.45% | 1,739,000 |
| 2022-05-16 | 2022-05-12 | 0.667 | 2,647,273 | -3,636 | 1.42% | 1,765,400 |
| 2022-05-12 | 2022-05-10 | 0.743 | 2,650,909 | -7,273 | 1.42% | 1,968,300 |
| 2022-05-06 | 2022-05-04 | 0.811 | 2,658,182 | -3,636 | 1.43% | 2,156,450 |
| 2022-05-04 | 2022-04-29 | 1.479 | 2,661,818 | +21,818 | 1.43% | 3,936,600 |
| 2022-05-03 | 2022-04-28 | 1.461 | 2,640,000 | +651,852 | 1.42% | 3,856,131 |
| 2022-04-29 | 2022-04-27 | 1.479 | 1,988,148 | -8,216 | 1.42% | 2,940,300 |
| 2022-04-28 | 2022-04-26 | 1.625 | 1,996,364 | -27,385 | 1.42% | 3,244,051 |
| 2022-04-25 | 2022-04-21 | 1.588 | 2,023,749 | +2,739 | 1.44% | 3,214,651 |
| 2022-04-21 | 2022-04-19 | 1.552 | 2,021,010 | +52,031 | 1.44% | 3,136,500 |
| 2022-04-20 | 2022-04-14 | 1.461 | 1,968,979 | +109,540 | 1.40% | 2,876,000 |
| 2022-04-07 | 2022-04-04 | 1.442 | 1,859,439 | -8,215 | 1.33% | 2,682,050 |
| 2022-03-31 | 2022-03-29 | 1.388 | 1,867,654 | +128,709 | 1.33% | 2,591,600 |
| 2022-03-30 | 2022-03-28 | 1.369 | 1,738,945 | +27,385 | 1.24% | 2,381,250 |
| 2022-03-24 | 2022-03-22 | 1.369 | 1,711,560 | +54,770 | 1.22% | 2,343,750 |
| 2022-03-23 | 2022-03-21 | 1.369 | 1,656,790 | -10,954 | 1.18% | 2,268,750 |
| 2022-03-18 | 2022-03-16 | 1.351 | 1,667,744 | -8,216 | 1.19% | 2,253,300 |
| 2022-03-17 | 2022-03-15 | 1.242 | 1,675,960 | +35,601 | 1.20% | 2,080,801 |
| 2022-03-16 | 2022-03-14 | 1.315 | 1,640,359 | +443,636 | 1.17% | 2,156,400 |
| 2022-03-14 | 2022-03-10 | 1.369 | 1,196,723 | -27,385 | 0.85% | 1,638,750 |
| 2022-03-10 | 2022-03-08 | 1.388 | 1,224,108 | +24,647 | 0.87% | 1,698,600 |
| 2022-03-09 | 2022-03-07 | 1.388 | 1,199,461 | -5,477 | 0.86% | 1,664,400 |
| 2022-03-08 | 2022-03-04 | 1.406 | 1,204,938 | +38,339 | 0.86% | 1,694,000 |
| 2022-03-04 | 2022-03-02 | 1.388 | 1,166,599 | +476,498 | 0.83% | 1,618,800 |
| 2022-02-21 | 2022-02-17 | 1.296 | 690,101 | -2,739 | 0.49% | 894,600 |
| 2022-02-16 | 2022-02-14 | 1.369 | 692,840 | -8,215 | 0.49% | 948,751 |
| 2022-02-14 | 2022-02-10 | 1.260 | 701,055 | +8,215 | 0.50% | 883,200 |
| 2022-02-10 | 2022-02-08 | 1.351 | 692,840 | -8,215 | 0.49% | 936,101 |
| 2022-02-08 | 2022-02-04 | 1.351 | 701,055 | -2,738 | 0.50% | 947,200 |
| 2022-01-26 | 2022-01-24 | 1.369 | 703,793 | +2,738 | 0.50% | 963,749 |
| 2022-01-21 | 2022-01-19 | 1.351 | 701,055 | -10,954 | 0.50% | 947,200 |
| 2022-01-19 | 2022-01-17 | 1.187 | 712,009 | +27,385 | 0.51% | 845,000 |
| 2022-01-14 | 2022-01-12 | 1.278 | 684,624 | +2,738 | 0.49% | 875,000 |
| 2022-01-11 | 2022-01-07 | 1.296 | 681,886 | +24,647 | 0.49% | 883,951 |
| 2022-01-06 | 2022-01-04 | 1.351 | 657,239 | +19,169 | 0.47% | 888,000 |
| 2021-12-17 | 2021-12-15 | 1.424 | 638,070 | -2,738 | 0.46% | 908,701 |
| 2021-12-10 | 2021-12-08 | 1.424 | 640,808 | +2,738 | 0.46% | 912,600 |
| 2021-12-08 | 2021-12-06 | 1.369 | 638,070 | +27,385 | 0.46% | 873,751 |
| 2021-12-06 | 2021-12-02 | 1.406 | 610,685 | -2,738 | 0.44% | 858,551 |
| 2021-11-12 | 2021-11-10 | 1.369 | 613,423 | -10,954 | 0.44% | 840,000 |
| 2021-11-04 | 2021-11-02 | 1.296 | 624,377 | -5,477 | 0.45% | 809,400 |
| 2021-11-03 | 2021-11-01 | 1.242 | 629,854 | +19,169 | 0.45% | 782,000 |
| 2021-11-02 | 2021-10-29 | 1.278 | 610,685 | +5,477 | 0.44% | 780,500 |
| 2021-10-29 | 2021-10-27 | 1.296 | 605,208 | -27,385 | 0.43% | 784,550 |
| 2021-10-07 | 2021-10-05 | 1.369 | 632,593 | +8,216 | 0.45% | 866,251 |
| 2021-10-05 | 2021-09-30 | 1.442 | 624,377 | +5,477 | 0.45% | 900,600 |
| 2021-10-04 | 2021-09-29 | 1.406 | 618,900 | +8,215 | 0.44% | 870,100 |
| 2021-09-30 | 2021-09-28 | 1.388 | 610,685 | +8,216 | 0.44% | 847,401 |
| 2021-09-29 | 2021-09-27 | 1.369 | 602,469 | +19,169 | 0.43% | 825,000 |
| 2021-09-28 | 2021-09-24 | 1.333 | 583,300 | -54,770 | 0.42% | 777,450 |
| 2021-09-27 | 2021-09-23 | 1.315 | 638,070 | +41,078 | 0.46% | 838,801 |
| 2021-09-23 | 2021-09-20 | 1.296 | 596,992 | -27,385 | 0.43% | 773,900 |
| 2021-09-21 | 2021-09-17 | 1.278 | 624,377 | +5,477 | 0.45% | 798,000 |
| 2021-09-17 | 2021-09-15 | 1.278 | 618,900 | -27,385 | 0.44% | 791,000 |
| 2021-09-16 | 2021-09-14 | 1.260 | 646,285 | +5,477 | 0.46% | 814,200 |
| 2021-09-14 | 2021-09-10 | 1.223 | 640,808 | +5,477 | 0.46% | 783,900 |
| 2021-09-10 | 2021-09-08 | 1.278 | 635,331 | +5,477 | 0.45% | 812,000 |
| 2021-09-03 | 2021-09-01 | 1.223 | 629,854 | -8,216 | 0.45% | 770,500 |
| 2021-09-01 | 2021-08-30 | 1.223 | 638,070 | +13,693 | 0.46% | 780,551 |
| 2021-08-30 | 2021-08-26 | 1.278 | 624,377 | +87,632 | 0.45% | 798,000 |
| 2021-08-25 | 2021-08-23 | 1.150 | 536,745 | -41,078 | 0.38% | 617,400 |
| 2021-08-24 | 2021-08-20 | 1.223 | 577,823 | +21,908 | 0.41% | 706,850 |
| 2021-08-23 | 2021-08-19 | 1.187 | 555,915 | +21,908 | 0.40% | 659,750 |
| 2021-08-13 | 2021-08-11 | 1.132 | 534,007 | +16,431 | 0.38% | 604,500 |
| 2021-08-12 | 2021-08-10 | 1.132 | 517,576 | -2,738 | 0.37% | 585,900 |
| 2021-08-03 | 2021-07-30 | 1.022 | 520,314 | +2,738 | 0.37% | 532,000 |
| 2021-08-02 | 2021-07-29 | 1.059 | 517,576 | -27,385 | 0.37% | 548,100 |
| 2021-07-14 | 2021-07-12 | 1.223 | 544,961 | -2,738 | 0.39% | 666,650 |
| 2021-07-07 | 2021-07-05 | 1.150 | 547,699 | -2,739 | 0.39% | 630,000 |
| 2021-07-06 | 2021-07-02 | 1.114 | 550,438 | +30,124 | 0.39% | 613,050 |
| 2021-06-23 | 2021-06-21 | 1.077 | 520,314 | -13,693 | 0.37% | 560,500 |
| 2021-06-16 | 2021-06-11 | 1.022 | 534,007 | -5,477 | 0.38% | 546,000 |
| 2021-06-15 | 2021-06-10 | 0.968 | 539,484 | +35,601 | 0.38% | 522,050 |
| 2021-06-09 | 2021-06-07 | 1.041 | 503,883 | -5,477 | 0.36% | 524,400 |
| 2021-06-07 | 2021-06-03 | 1.022 | 509,360 | -19,170 | 0.36% | 520,800 |
| 2021-06-03 | 2021-06-01 | 0.986 | 528,530 | +46,555 | 0.38% | 521,100 |
| 2021-06-01 | 2021-05-28 | 1.004 | 481,975 | -2,739 | 0.34% | 484,000 |
| 2021-05-31 | 2021-05-27 | 0.949 | 484,714 | -2,738 | 0.35% | 460,200 |
| 2021-05-28 | 2021-05-26 | 0.968 | 487,452 | -5,477 | 0.35% | 471,700 |
| 2021-05-27 | 2021-05-25 | 0.968 | 492,929 | -41,078 | 0.35% | 477,000 |
| 2021-05-24 | 2021-05-20 | 1.004 | 534,007 | -13,692 | 0.38% | 536,250 |
| 2021-05-17 | 2021-05-13 | 0.931 | 547,699 | +8,215 | 0.39% | 510,000 |
| 2021-05-13 | 2021-05-11 | 0.913 | 539,484 | -2,738 | 0.38% | 492,500 |
| 2021-05-12 | 2021-05-10 | 0.931 | 542,222 | +8,215 | 0.39% | 504,900 |
| 2021-05-11 | 2021-05-07 | 0.913 | 534,007 | +95,848 | 0.38% | 487,500 |
| 2021-05-03 | 2021-04-29 | 1.022 | 438,159 | -13,693 | 0.31% | 448,000 |
| 2021-04-30 | 2021-04-28 | 1.095 | 451,852 | +21,908 | 0.32% | 495,000 |
| 2021-04-29 | 2021-04-27 | 2.564 | 429,944 | +5,477 | 0.31% | 1,102,398 |
| 2021-04-28 | 2021-04-26 | 2.405 | 424,467 | +135,062 | 0.30% | 1,021,034 |
| 2021-04-27 | 2021-04-23 | 2.379 | 289,405 | -13,241 | 0.30% | 688,499 |
| 2021-04-26 | 2021-04-22 | 2.405 | 302,646 | -11,349 | 0.31% | 728,000 |
| 2021-04-23 | 2021-04-21 | 2.379 | 313,995 | -3,783 | 0.32% | 746,999 |
| 2021-04-22 | 2021-04-20 | 2.379 | 317,778 | +9,457 | 0.33% | 755,999 |
| 2021-04-20 | 2021-04-16 | 2.379 | 308,321 | -22,698 | 0.32% | 733,501 |
| 2021-04-19 | 2021-04-15 | 2.432 | 331,019 | -5,675 | 0.34% | 804,999 |
| 2021-04-16 | 2021-04-14 | 2.432 | 336,694 | -22,698 | 0.35% | 818,800 |
| 2021-04-15 | 2021-04-13 | 2.353 | 359,392 | +11,349 | 0.37% | 845,499 |
| 2021-04-14 | 2021-04-12 | 2.168 | 348,043 | -35,939 | 0.36% | 754,400 |
| 2021-04-12 | 2021-04-08 | 2.220 | 383,982 | -13,241 | 0.40% | 852,599 |
| 2021-04-09 | 2021-04-07 | 2.141 | 397,223 | +1,891 | 0.41% | 850,500 |
| 2021-04-01 | 2021-03-30 | 2.115 | 395,332 | -1,891 | 0.41% | 836,001 |
| 2021-03-30 | 2021-03-26 | 2.088 | 397,223 | +13,241 | 0.41% | 829,500 |
| 2021-03-29 | 2021-03-25 | 2.115 | 383,982 | +1,891 | 0.40% | 811,999 |
| 2021-03-25 | 2021-03-23 | 2.141 | 382,091 | -5,674 | 0.39% | 818,100 |
| 2021-03-24 | 2021-03-22 | 2.168 | 387,765 | -5,675 | 0.40% | 840,499 |
| 2021-03-23 | 2021-03-19 | 2.141 | 393,440 | +7,566 | 0.41% | 842,400 |
| 2021-03-22 | 2021-03-18 | 2.115 | 385,874 | +11,349 | 0.40% | 816,000 |
| 2021-03-19 | 2021-03-17 | 2.141 | 374,525 | +24,590 | 0.39% | 801,901 |
| 2021-03-18 | 2021-03-16 | 2.088 | 349,935 | +1,892 | 0.36% | 730,751 |
| 2021-03-17 | 2021-03-15 | 2.062 | 348,043 | -32,156 | 0.36% | 717,600 |
| 2021-03-16 | 2021-03-12 | 2.062 | 380,199 | -26,482 | 0.39% | 783,899 |
| 2021-03-15 | 2021-03-11 | 1.665 | 406,681 | -143,757 | 0.42% | 677,250 |
| 2021-03-12 | 2021-03-10 | 1.797 | 550,438 | +26,482 | 0.57% | 989,401 |
| 2021-03-08 | 2021-03-04 | 1.507 | 523,956 | +5,674 | 0.54% | 789,450 |
| 2021-03-05 | 2021-03-03 | 1.665 | 518,282 | -3,783 | 0.54% | 863,101 |
| 2021-03-04 | 2021-03-02 | 1.665 | 522,065 | +98,360 | 0.54% | 869,401 |
| 2021-02-24 | 2021-02-22 | 1.322 | 423,705 | -1,891 | 0.44% | 560,000 |
| 2021-02-23 | 2021-02-19 | 1.348 | 425,596 | +1,891 | 0.44% | 573,750 |
| 2021-02-18 | 2021-02-16 | 1.454 | 423,705 | -51,071 | 0.44% | 616,001 |
| 2021-02-17 | 2021-02-11 | 1.242 | 474,776 | +15,132 | 0.49% | 589,850 |
| 2021-02-16 | 2021-02-09 | 1.269 | 459,644 | +39,722 | 0.47% | 583,200 |
| 2021-02-10 | 2021-02-08 | 1.322 | 419,922 | +18,916 | 0.43% | 555,001 |
| 2021-02-09 | 2021-02-05 | 1.295 | 401,006 | +3,783 | 0.41% | 519,400 |
| 2021-02-08 | 2021-02-04 | 1.322 | 397,223 | -107,818 | 0.41% | 525,000 |
| 2021-01-27 | 2021-01-25 | 1.308 | 505,041 | +7,566 | 0.52% | 660,825 |
| 2021-01-18 | 2021-01-14 | 1.308 | 497,475 | -11,349 | 0.51% | 650,925 |
| 2021-01-14 | 2021-01-12 | 1.216 | 508,824 | +5,675 | 0.53% | 618,700 |
| 2021-01-13 | 2021-01-11 | 1.216 | 503,149 | +11,349 | 0.52% | 611,800 |
| 2021-01-05 | 2020-12-31 | 1.322 | 491,800 | +107,818 | 0.51% | 650,000 |
| 2020-12-28 | 2020-12-22 | 1.295 | 383,982 | -13,241 | 0.40% | 497,350 |
| 2020-12-23 | 2020-12-21 | 1.190 | 397,223 | -28,373 | 0.41% | 472,500 |
| 2020-12-21 | 2020-12-17 | 1.190 | 425,596 | -1,892 | 0.44% | 506,250 |
| 2020-12-16 | 2020-12-14 | 1.308 | 427,488 | -1,891 | 0.44% | 559,350 |
| 2020-12-15 | 2020-12-11 | 1.190 | 429,379 | +5,674 | 0.44% | 510,750 |
| 2020-12-11 | 2020-12-09 | 1.322 | 423,705 | -1,891 | 0.44% | 560,000 |
| 2020-12-03 | 2020-12-01 | 1.203 | 425,596 | +1,891 | 0.44% | 511,875 |
| 2020-11-24 | 2020-11-20 | 1.216 | 423,705 | -37,830 | 0.44% | 515,200 |
| 2020-11-16 | 2020-11-12 | 1.190 | 461,535 | +1,891 | 0.48% | 549,000 |
| 2020-11-06 | 2020-11-04 | 1.216 | 459,644 | +1,892 | 0.47% | 558,900 |
| 2020-09-18 | 2020-09-16 | 1.084 | 457,752 | +5,674 | 0.47% | 496,100 |
| 2020-09-16 | 2020-09-14 | 1.110 | 452,078 | +13,241 | 0.47% | 501,900 |
| 2020-09-11 | 2020-09-09 | 1.256 | 438,837 | -1,891 | 0.45% | 551,000 |
| 2020-09-10 | 2020-09-08 | 1.256 | 440,728 | +20,806 | 0.46% | 553,374 |
| 2020-09-08 | 2020-09-04 | 2.658 | 419,922 | -32,156 | 0.43% | 1,116,075 |
| 2020-09-07 | 2020-09-03 | 2.585 | 452,078 | +123,857 | 0.47% | 1,168,621 |
| 2020-09-04 | 2020-09-02 | 2.512 | 328,221 | -1,373 | 0.47% | 824,550 |
| 2020-09-03 | 2020-09-01 | 2.549 | 329,594 | -1,373 | 0.47% | 840,000 |
| 2020-09-02 | 2020-08-31 | 2.585 | 330,967 | -2,747 | 0.47% | 855,549 |
| 2020-09-01 | 2020-08-28 | 2.585 | 333,714 | +1,373 | 0.47% | 862,650 |
| 2020-08-31 | 2020-08-27 | 2.403 | 332,341 | -5,493 | 0.47% | 798,601 |
| 2020-08-28 | 2020-08-26 | 2.403 | 337,834 | +27,466 | 0.48% | 811,800 |
| 2020-08-27 | 2020-08-25 | 2.585 | 310,368 | -16,479 | 0.44% | 802,301 |
| 2020-08-26 | 2020-08-24 | 2.658 | 326,847 | +10,986 | 0.46% | 868,699 |
| 2020-08-21 | 2020-08-19 | 1.820 | 315,861 | -9,613 | 0.45% | 575,000 |
| 2020-08-14 | 2020-08-12 | 1.784 | 325,474 | -134,584 | 0.46% | 580,650 |
| 2020-08-05 | 2020-08-03 | 1.675 | 460,058 | -137,331 | 0.65% | 770,499 |
| 2020-07-30 | 2020-07-28 | 1.657 | 597,389 | -1,374 | 0.85% | 989,624 |
| 2020-07-10 | 2020-07-08 | 1.529 | 598,763 | +4,120 | 0.85% | 915,601 |
| 2020-07-08 | 2020-07-06 | 1.602 | 594,643 | +13,733 | 0.85% | 952,600 |
| 2020-06-24 | 2020-06-22 | 1.711 | 580,910 | +27,467 | 0.83% | 994,051 |
| 2020-06-23 | 2020-06-19 | 1.711 | 553,443 | -1,374 | 0.79% | 947,049 |
| 2020-06-11 | 2020-06-09 | 1.602 | 554,817 | +2,747 | 0.79% | 888,800 |
| 2020-06-02 | 2020-05-29 | 1.566 | 552,070 | +4,120 | 0.79% | 864,300 |
| 2020-06-01 | 2020-05-28 | 1.456 | 547,950 | +5,493 | 0.78% | 798,000 |
| 2020-05-25 | 2020-05-21 | 1.802 | 542,457 | -1,373 | 0.77% | 977,625 |
| 2020-05-14 | 2020-05-12 | 1.675 | 543,830 | -15,107 | 0.77% | 910,800 |
| 2020-05-12 | 2020-05-08 | 1.820 | 558,937 | -8,240 | 0.79% | 1,017,501 |
| 2020-05-11 | 2020-05-07 | 1.930 | 567,177 | -56,305 | 0.81% | 1,094,451 |
| 2020-05-08 | 2020-05-06 | 1.820 | 623,482 | +8,240 | 0.89% | 1,135,000 |
| 2020-05-06 | 2020-05-04 | 1.857 | 615,242 | +1,373 | 0.87% | 1,142,399 |
| 2020-05-05 | 2020-04-29 | 1.930 | 613,869 | -1,373 | 0.87% | 1,184,550 |
| 2020-04-23 | 2020-04-21 | 1.820 | 615,242 | +1,373 | 0.87% | 1,119,999 |
| 2020-04-20 | 2020-04-16 | 2.002 | 613,869 | -4,120 | 0.87% | 1,229,250 |
| 2020-04-17 | 2020-04-15 | 2.002 | 617,989 | +4,120 | 0.88% | 1,237,500 |
| 2020-03-31 | 2020-03-27 | 1.893 | 613,869 | +1,373 | 0.87% | 1,162,200 |
| 2020-03-27 | 2020-03-25 | 1.893 | 612,496 | +2,747 | 0.87% | 1,159,601 |
| 2020-03-19 | 2020-03-17 | 2.148 | 609,749 | +1,373 | 0.87% | 1,309,800 |
| 2020-03-17 | 2020-03-13 | 2.257 | 608,376 | -13,733 | 0.87% | 1,373,300 |
| 2020-03-12 | 2020-03-10 | 2.403 | 622,109 | -13,733 | 0.88% | 1,494,900 |
| 2020-03-05 | 2020-03-03 | 2.512 | 635,842 | +8,240 | 0.90% | 1,597,350 |
| 2020-02-27 | 2020-02-25 | 2.512 | 627,602 | +13,733 | 0.89% | 1,576,650 |
| 2020-02-18 | 2020-02-14 | 2.476 | 613,869 | +8,240 | 0.87% | 1,519,800 |
| 2020-02-17 | 2020-02-13 | 2.731 | 605,629 | -1,373 | 0.86% | 1,653,750 |
| 2020-01-30 | 2020-01-24 | 2.221 | 607,002 | -27,467 | 0.86% | 1,348,099 |
| 2020-01-20 | 2020-01-16 | 2.002 | 634,469 | +10,987 | 0.90% | 1,270,501 |
| 2020-01-10 | 2020-01-08 | 1.966 | 623,482 | +1,373 | 0.89% | 1,225,800 |
| 2020-01-08 | 2020-01-06 | 2.039 | 622,109 | +1,373 | 0.88% | 1,268,400 |
| 2020-01-06 | 2020-01-02 | 2.075 | 620,736 | -27,466 | 0.88% | 1,288,201 |
| 2020-01-03 | 2019-12-31 | 2.075 | 648,202 | -27,466 | 0.92% | 1,345,201 |
| 2020-01-02 | 2019-12-27 | 2.075 | 675,668 | -30,213 | 0.96% | 1,402,200 |
| 2019-12-30 | 2019-12-24 | 2.075 | 705,881 | -79,652 | 1.00% | 1,464,901 |
| 2019-12-10 | 2019-12-06 | 2.112 | 785,533 | +1,374 | 1.12% | 1,658,801 |
| 2019-11-29 | 2019-11-27 | 2.039 | 784,159 | -9,613 | 1.12% | 1,598,799 |
| 2019-11-25 | 2019-11-21 | 2.039 | 793,772 | +72,785 | 1.13% | 1,618,399 |
| 2019-11-22 | 2019-11-20 | 2.075 | 720,987 | -72,785 | 1.03% | 1,496,250 |
| 2019-11-21 | 2019-11-19 | 2.075 | 793,772 | +1,373 | 1.13% | 1,647,299 |
| 2019-11-19 | 2019-11-15 | 2.512 | 792,399 | +1,373 | 1.13% | 1,990,650 |
| 2019-11-12 | 2019-11-08 | 2.512 | 791,026 | +1,373 | 1.13% | 1,987,200 |
| 2019-11-11 | 2019-11-07 | 2.621 | 789,653 | +1,374 | 1.12% | 2,070,001 |
| 2019-11-08 | 2019-11-06 | 2.476 | 788,279 | +2,746 | 1.12% | 1,951,599 |
| 2019-11-07 | 2019-11-05 | 2.257 | 785,533 | +1,374 | 1.12% | 1,773,201 |
| 2019-10-22 | 2019-10-18 | 1.729 | 784,159 | -27,466 | 1.12% | 1,356,124 |
| 2019-10-11 | 2019-10-09 | 1.638 | 811,625 | -16,480 | 1.15% | 1,329,749 |
| 2019-09-18 | 2019-09-16 | 1.566 | 828,105 | +10,986 | 1.18% | 1,296,450 |
| 2019-08-30 | 2019-08-28 | 1.748 | 817,119 | -2,746 | 1.16% | 1,428,000 |
| 2019-08-22 | 2019-08-20 | 1.748 | 819,865 | -1,374 | 1.17% | 1,432,799 |
| 2019-08-08 | 2019-08-06 | 1.675 | 821,239 | -5,493 | 1.17% | 1,375,401 |
| 2019-08-05 | 2019-08-01 | 1.547 | 826,732 | -6,866 | 1.18% | 1,279,250 |
| 2019-08-02 | 2019-07-31 | 1.620 | 833,598 | +27,466 | 1.19% | 1,350,574 |
| 2019-07-29 | 2019-07-25 | 1.930 | 806,132 | +32,959 | 1.15% | 1,555,549 |
| 2019-07-25 | 2019-07-23 | 2.112 | 773,173 | +274,662 | 1.10% | 1,632,700 |
| 2019-07-24 | 2019-07-22 | 2.039 | 498,511 | +1,373 | 0.71% | 1,016,400 |
| 2019-07-15 | 2019-07-11 | 2.294 | 497,138 | +83,772 | 0.71% | 1,140,300 |
| 2019-07-12 | 2019-07-10 | 2.294 | 413,366 | +9,613 | 0.59% | 948,150 |
| 2019-07-11 | 2019-07-09 | 2.367 | 403,753 | +5,493 | 0.57% | 955,501 |
| 2019-07-05 | 2019-07-03 | 2.367 | 398,260 | -6,866 | 0.57% | 942,501 |
| 2019-07-04 | 2019-07-02 | 2.112 | 405,126 | +8,240 | 0.58% | 855,500 |
| 2019-07-02 | 2019-06-27 | 2.294 | 396,886 | +1,373 | 0.56% | 910,349 |
| 2019-05-29 | 2019-05-27 | 2.767 | 395,513 | +16,480 | 0.56% | 1,094,400 |
| 2019-05-22 | 2019-05-20 | 2.767 | 379,033 | +2,746 | 0.54% | 1,048,799 |
| 2019-05-16 | 2019-05-14 | 2.767 | 376,287 | +31,586 | 0.54% | 1,041,201 |
| 2019-04-30 | 2019-04-26 | 3.095 | 344,701 | +2,747 | 0.49% | 1,066,752 |
| 2019-04-11 | 2019-04-09 | 3.168 | 341,954 | -1,373 | 0.49% | 1,083,150 |
| 2019-04-10 | 2019-04-08 | 3.459 | 343,327 | +2,746 | 0.49% | 1,187,499 |
| 2019-04-03 | 2019-04-01 | 3.641 | 340,581 | -2,746 | 0.48% | 1,240,002 |
| 2019-03-08 | 2019-03-06 | 3.677 | 343,327 | +2,746 | 0.49% | 1,262,499 |
| 2019-02-15 | 2019-02-13 | 4.005 | 340,581 | -1,373 | 0.48% | 1,364,002 |
| 2019-02-11 | 2019-02-04 | 3.422 | 341,954 | +4,120 | 0.49% | 1,170,300 |
| 2019-01-25 | 2019-01-23 | 3.386 | 337,834 | -5,493 | 0.48% | 1,143,900 |
| 2019-01-15 | 2019-01-11 | 3.131 | 343,327 | +4,120 | 0.49% | 1,074,999 |
| 2018-12-27 | 2018-12-20 | 3.604 | 339,207 | -2,747 | 0.48% | 1,222,649 |
| 2018-12-12 | 2018-12-10 | 3.604 | 341,954 | -2,747 | 0.49% | 1,232,550 |
| 2018-12-07 | 2018-12-05 | 3.604 | 344,701 | -1,373 | 0.49% | 1,242,452 |
| 2018-12-05 | 2018-12-03 | 3.532 | 346,074 | -1,373 | 0.49% | 1,222,201 |
| 2018-11-30 | 2018-11-28 | 3.422 | 347,447 | -1,373 | 0.49% | 1,189,100 |
| 2018-11-22 | 2018-11-20 | 3.422 | 348,820 | -1,374 | 0.50% | 1,193,799 |
| 2018-11-06 | 2018-11-02 | 3.277 | 350,194 | +1,374 | 0.50% | 1,147,501 |
| 2018-11-02 | 2018-10-31 | 3.240 | 348,820 | +1,373 | 0.50% | 1,130,299 |
| 2018-10-30 | 2018-10-26 | 3.313 | 347,447 | -1,373 | 0.49% | 1,151,150 |
| 2018-10-29 | 2018-10-25 | 3.204 | 348,820 | +1,373 | 0.50% | 1,117,599 |
| 2018-10-23 | 2018-10-19 | 3.459 | 347,447 | -32,960 | 0.49% | 1,201,750 |
| 2018-10-04 | 2018-10-02 | 3.604 | 380,407 | -4,119 | 0.54% | 1,371,152 |
| 2018-09-24 | 2018-09-20 | 3.750 | 384,526 | +1,373 | 0.55% | 1,441,998 |
| 2018-09-18 | 2018-09-14 | 3.641 | 383,153 | +1,373 | 0.54% | 1,394,999 |
| 2018-09-04 | 2018-08-31 | 3.969 | 381,780 | +4,120 | 0.54% | 1,515,101 |
| 2018-08-30 | 2018-08-28 | 4.223 | 377,660 | +1,373 | 0.54% | 1,595,000 |
| 2018-08-23 | 2018-08-21 | 4.369 | 376,287 | -17,853 | 0.54% | 1,644,002 |
| 2018-08-21 | 2018-08-17 | 4.515 | 394,140 | +8,240 | 0.56% | 1,779,402 |
| 2018-08-20 | 2018-08-16 | 4.551 | 385,900 | +6,867 | 0.55% | 1,756,251 |
| 2018-08-17 | 2018-08-15 | 4.624 | 379,033 | +2,746 | 0.54% | 1,752,599 |
| 2018-08-15 | 2018-08-13 | 4.770 | 376,287 | -5,493 | 0.54% | 1,794,702 |
| 2018-08-14 | 2018-08-10 | 4.806 | 381,780 | +2,747 | 0.54% | 1,834,801 |
| 2018-08-08 | 2018-08-06 | 4.733 | 379,033 | +1,373 | 0.54% | 1,793,999 |
| 2018-08-07 | 2018-08-03 | 4.697 | 377,660 | +13,733 | 0.54% | 1,773,750 |
| 2018-08-03 | 2018-08-01 | 4.879 | 363,927 | +2,747 | 0.52% | 1,775,501 |
| 2018-08-01 | 2018-07-30 | 4.879 | 361,180 | +54,932 | 0.51% | 1,762,099 |
| 2018-07-26 | 2018-07-24 | 4.915 | 306,248 | +2,747 | 0.44% | 1,505,251 |
| 2018-07-24 | 2018-07-20 | 4.733 | 303,501 | +87,892 | 0.43% | 1,436,499 |
| 2018-07-23 | 2018-07-19 | 4.988 | 215,609 | -2,747 | 0.31% | 1,075,448 |
| 2018-07-19 | 2018-07-17 | 4.915 | 218,356 | +1,373 | 0.31% | 1,073,250 |
| 2018-07-18 | 2018-07-16 | 5.097 | 216,983 | +1,374 | 0.31% | 1,106,001 |
| 2018-07-16 | 2018-07-12 | 5.206 | 215,609 | +2,746 | 0.31% | 1,122,547 |
| 2018-07-12 | 2018-07-10 | 5.097 | 212,863 | +5,493 | 0.30% | 1,085,001 |
| 2018-07-10 | 2018-07-06 | 5.097 | 207,370 | +8,240 | 0.29% | 1,057,002 |
| 2018-07-05 | 2018-07-03 | 5.570 | 199,130 | +1,374 | 0.28% | 1,109,251 |
| 2018-06-26 | 2018-06-22 | 6.117 | 197,756 | -1,374 | 0.28% | 1,209,597 |
| 2018-06-22 | 2018-06-20 | 6.117 | 199,130 | -2,746 | 0.28% | 1,218,001 |
| 2018-06-19 | 2018-06-14 | 6.189 | 201,876 | -15,107 | 0.29% | 1,249,498 |
| 2018-06-13 | 2018-06-11 | 6.481 | 216,983 | -2,746 | 0.31% | 1,406,201 |
| 2018-06-11 | 2018-06-07 | 6.554 | 219,729 | -9,614 | 0.31% | 1,439,997 |
| 2018-06-08 | 2018-06-06 | 6.554 | 229,343 | -4,119 | 0.33% | 1,503,003 |
| 2018-06-07 | 2018-06-05 | 6.554 | 233,462 | -2,747 | 0.33% | 1,529,997 |
| 2018-05-31 | 2018-05-29 | 6.444 | 236,209 | +1,373 | 0.34% | 1,522,199 |
| 2018-05-29 | 2018-05-25 | 6.262 | 234,836 | +2,747 | 0.33% | 1,470,601 |
| 2018-05-24 | 2018-05-21 | 6.262 | 232,089 | +8,240 | 0.33% | 1,453,399 |
| 2018-05-16 | 2018-05-14 | 6.335 | 223,849 | -27,467 | 0.32% | 1,418,098 |
| 2018-05-15 | 2018-05-11 | 6.408 | 251,316 | +5,494 | 0.36% | 1,610,403 |
| 2018-05-14 | 2018-05-10 | 6.189 | 245,822 | +26,093 | 0.35% | 1,521,498 |
| 2018-05-11 | 2018-05-09 | 6.117 | 219,729 | +13,733 | 0.31% | 1,343,998 |
| 2018-05-10 | 2018-05-08 | 6.117 | 205,996 | +1,373 | 0.29% | 1,259,998 |
| 2018-05-08 | 2018-05-04 | 6.117 | 204,623 | -5,493 | 0.29% | 1,251,600 |
| 2018-04-30 | 2018-04-26 | 5.898 | 210,116 | -1,374 | 0.30% | 1,239,299 |
| 2018-04-27 | 2018-04-25 | 6.189 | 211,490 | +26,093 | 0.30% | 1,309,003 |
| 2018-04-25 | 2018-04-23 | 6.007 | 185,397 | +8,240 | 0.26% | 1,113,752 |
| 2018-04-24 | 2018-04-20 | 5.643 | 177,157 | +9,613 | 0.25% | 999,751 |
| 2018-04-19 | 2018-04-17 | 5.352 | 167,544 | +1,374 | 0.24% | 896,702 |
| 2018-04-12 | 2018-04-10 | 5.352 | 166,170 | -1,374 | 0.24% | 889,348 |
| 2018-04-11 | 2018-04-09 | 5.316 | 167,544 | +1,374 | 0.24% | 890,602 |
| 2018-04-09 | 2018-04-04 | 5.243 | 166,170 | -1,374 | 0.24% | 871,198 |
| 2018-04-06 | 2018-04-03 | 5.279 | 167,544 | -2,746 | 0.24% | 884,502 |
| 2018-04-04 | 2018-03-29 | 5.206 | 170,290 | +4,120 | 0.24% | 886,598 |
| 2018-03-29 | 2018-03-27 | 5.279 | 166,170 | +4,120 | 0.24% | 877,248 |
| 2018-03-28 | 2018-03-26 | 5.206 | 162,050 | +4,119 | 0.23% | 843,698 |
| 2018-03-27 | 2018-03-23 | 5.279 | 157,931 | +8,240 | 0.22% | 833,753 |
| 2018-03-21 | 2018-03-19 | 5.680 | 149,691 | +1,374 | 0.21% | 850,202 |
| 2018-03-20 | 2018-03-16 | 5.643 | 148,317 | -2,747 | 0.21% | 836,998 |
| 2018-03-16 | 2018-03-14 | 5.753 | 151,064 | -5,493 | 0.21% | 869,000 |
| 2018-03-15 | 2018-03-13 | 5.570 | 156,557 | -1,374 | 0.22% | 872,099 |
| 2018-03-14 | 2018-03-12 | 5.643 | 157,931 | -1,373 | 0.22% | 891,253 |
| 2018-03-13 | 2018-03-09 | 5.570 | 159,304 | -1,373 | 0.23% | 887,401 |
| 2018-03-12 | 2018-03-08 | 5.825 | 160,677 | -8,240 | 0.23% | 935,999 |
| 2018-03-09 | 2018-03-07 | 6.262 | 168,917 | +1,373 | 0.24% | 1,057,800 |
| 2018-03-08 | 2018-03-06 | 6.262 | 167,544 | +2,747 | 0.24% | 1,049,202 |
| 2018-03-07 | 2018-03-05 | 6.007 | 164,797 | +6,866 | 0.23% | 990,000 |
| 2018-03-06 | 2018-03-02 | 6.226 | 157,931 | -2,746 | 0.22% | 983,253 |
| 2018-03-05 | 2018-03-01 | 6.371 | 160,677 | +1,373 | 0.23% | 1,023,749 |
| 2018-03-02 | 2018-02-28 | 6.335 | 159,304 | -2,746 | 0.23% | 1,009,201 |
| 2018-03-01 | 2018-02-27 | 6.189 | 162,050 | -31,587 | 0.23% | 1,002,997 |
| 2018-02-28 | 2018-02-26 | 6.517 | 193,637 | +15,107 | 0.28% | 1,261,953 |
| 2018-02-27 | 2018-02-23 | 6.226 | 178,530 | +37,079 | 0.25% | 1,111,499 |
| 2018-02-26 | 2018-02-22 | 5.461 | 141,451 | -1,373 | 0.20% | 772,501 |
| 2018-02-13 | 2018-02-09 | 5.352 | 142,824 | +24,719 | 0.20% | 764,399 |
| 2018-02-08 | 2018-02-06 | 5.316 | 118,105 | -1,373 | 0.17% | 627,802 |
| 2018-01-25 | 2018-01-23 | 5.461 | 119,478 | +2,747 | 0.17% | 652,501 |
| 2018-01-03 | 2017-12-29 | 5.789 | 116,731 | -1,374 | 0.17% | 675,749 |
| 2018-01-02 | 2017-12-28 | 5.643 | 118,105 | -1,373 | 0.17% | 666,503 |
| 2017-12-28 | 2017-12-22 | 5.825 | 119,478 | +9,613 | 0.17% | 696,001 |
| 2017-12-27 | 2017-12-21 | 5.825 | 109,865 | +1,374 | 0.16% | 640,002 |
| 2017-12-20 | 2017-12-18 | 5.935 | 108,491 | +2,746 | 0.15% | 643,848 |
| 2017-12-18 | 2017-12-14 | 5.753 | 105,745 | -5,493 | 0.15% | 608,301 |
| 2017-12-13 | 2017-12-11 | 5.825 | 111,238 | -8,240 | 0.16% | 648,000 |
| 2017-11-28 | 2017-11-24 | 5.935 | 119,478 | -1,373 | 0.17% | 709,051 |
| 2017-11-07 | 2017-11-03 | 6.117 | 120,851 | +1,373 | 0.17% | 739,199 |
| 2017-11-06 | 2017-11-02 | 6.299 | 119,478 | +2,747 | 0.17% | 752,551 |
| 2017-11-02 | 2017-10-31 | 6.554 | 116,731 | +5,493 | 0.17% | 764,998 |
| 2017-11-01 | 2017-10-30 | 6.554 | 111,238 | -2,747 | 0.16% | 729,000 |
| 2017-10-31 | 2017-10-27 | 6.007 | 113,985 | +2,747 | 0.16% | 684,752 |
| 2017-10-11 | 2017-10-09 | 5.097 | 111,238 | -1,373 | 0.16% | 567,000 |
| 2017-09-28 | 2017-09-26 | 4.879 | 112,611 | -2,747 | 0.16% | 549,398 |
| 2017-09-22 | 2017-09-20 | 5.206 | 115,358 | -5,493 | 0.16% | 600,600 |
| 2017-09-21 | 2017-09-19 | 5.425 | 120,851 | +1,373 | 0.17% | 655,599 |
| 2017-09-19 | 2017-09-15 | 4.988 | 119,478 | -2,746 | 0.17% | 595,951 |
| 2017-09-12 | 2017-09-08 | 4.988 | 122,224 | +5,493 | 0.17% | 609,648 |
| 2017-09-01 | 2017-08-30 | 5.134 | 116,731 | -17,853 | 0.17% | 599,249 |
| 2017-08-31 | 2017-08-29 | 5.352 | 134,584 | -1,374 | 0.19% | 720,299 |
| 2017-08-30 | 2017-08-28 | 5.461 | 135,958 | +15,107 | 0.19% | 742,502 |
| 2017-08-29 | 2017-08-25 | 5.206 | 120,851 | +1,373 | 0.17% | 629,199 |
| 2017-08-22 | 2017-08-18 | 4.770 | 119,478 | +5,493 | 0.17% | 569,851 |
| 2017-08-18 | 2017-08-16 | 4.405 | 113,985 | +1,374 | 0.16% | 502,152 |
| 2017-08-15 | 2017-08-11 | 4.442 | 112,611 | -5,494 | 0.16% | 500,199 |
| 2017-08-14 | 2017-08-10 | 4.551 | 118,105 | -2,746 | 0.17% | 537,502 |
| 2017-08-09 | 2017-08-07 | 4.587 | 120,851 | +2,746 | 0.17% | 554,399 |
| 2017-08-03 | 2017-08-01 | 5.461 | 118,105 | +2,747 | 0.17% | 645,002 |
| 2017-08-01 | 2017-07-28 | 5.825 | 115,358 | -8,240 | 0.16% | 672,000 |
| 2017-07-24 | 2017-07-20 | 6.044 | 123,598 | -5,493 | 0.18% | 747,001 |
| 2017-07-21 | 2017-07-19 | 6.080 | 129,091 | -2,747 | 0.18% | 784,900 |
| 2017-07-19 | 2017-07-17 | 6.117 | 131,838 | -2,746 | 0.19% | 806,402 |
| 2017-07-17 | 2017-07-13 | 6.226 | 134,584 | -1,374 | 0.19% | 837,898 |
| 2017-07-14 | 2017-07-12 | 6.117 | 135,958 | -2,746 | 0.19% | 831,603 |
| 2017-07-12 | 2017-07-10 | 6.117 | 138,704 | -2,747 | 0.20% | 848,399 |
| 2017-07-10 | 2017-07-06 | 6.117 | 141,451 | -2,746 | 0.20% | 865,201 |
| 2017-07-06 | 2017-07-04 | 6.117 | 144,197 | -2,747 | 0.21% | 881,997 |
| 2017-07-05 | 2017-07-03 | 6.262 | 146,944 | -8,240 | 0.21% | 920,200 |
| 2017-07-04 | 2017-06-30 | 6.117 | 155,184 | -27,466 | 0.22% | 949,201 |
| 2017-07-03 | 2017-06-29 | 6.226 | 182,650 | +1,373 | 0.26% | 1,137,150 |
| 2017-06-30 | 2017-06-28 | 6.044 | 181,277 | -1,373 | 0.26% | 1,095,601 |
| 2017-06-29 | 2017-06-27 | 6.299 | 182,650 | -2,747 | 0.26% | 1,150,450 |
| 2017-06-28 | 2017-06-26 | 6.590 | 185,397 | -2,746 | 0.26% | 1,221,752 |
| 2017-06-23 | 2017-06-21 | 6.481 | 188,143 | +13,733 | 0.27% | 1,219,298 |
| 2017-06-22 | 2017-06-20 | 7.609 | 174,410 | -2,747 | 0.25% | 1,327,148 |
| 2017-06-21 | 2017-06-19 | 7.901 | 177,157 | +1,373 | 0.25% | 1,399,651 |
| 2017-06-20 | 2017-06-16 | 7.719 | 175,784 | -4,119 | 0.25% | 1,356,804 |
| 2017-06-15 | 2017-06-13 | 7.973 | 179,903 | +13,733 | 0.26% | 1,434,446 |
| 2017-06-14 | 2017-06-12 | 8.374 | 166,170 | +5,493 | 0.24% | 1,391,497 |
| 2017-06-13 | 2017-06-09 | 8.702 | 160,677 | -5,493 | 0.23% | 1,398,149 |
| 2017-06-12 | 2017-06-08 | 8.629 | 166,170 | -1,374 | 0.24% | 1,433,847 |
| 2017-06-09 | 2017-06-07 | 8.665 | 167,544 | -4,120 | 0.24% | 1,451,803 |
| 2017-06-08 | 2017-06-06 | 8.956 | 171,664 | +30,213 | 0.24% | 1,537,504 |
| 2017-06-06 | 2017-06-02 | 8.520 | 141,451 | +6,867 | 0.20% | 1,205,102 |
| 2017-06-05 | 2017-06-01 | 8.010 | 134,584 | -1,374 | 0.19% | 1,077,998 |
| 2017-06-01 | 2017-05-29 | 7.864 | 135,958 | -1,373 | 0.19% | 1,069,203 |
| 2017-05-26 | 2017-05-24 | 7.791 | 137,331 | -1,373 | 0.20% | 1,070,001 |
| 2017-05-24 | 2017-05-22 | 7.973 | 138,704 | +4,120 | 0.20% | 1,105,949 |
| 2017-05-23 | 2017-05-19 | 7.719 | 134,584 | -2,747 | 0.19% | 1,038,798 |
| 2017-05-22 | 2017-05-18 | 7.245 | 137,331 | -1,373 | 0.20% | 995,001 |
| 2017-05-19 | 2017-05-17 | 7.282 | 138,704 | +6,866 | 0.20% | 1,009,999 |
| 2017-05-17 | 2017-05-15 | 7.282 | 131,838 | -9,613 | 0.19% | 960,003 |
| 2017-05-15 | 2017-05-11 | 7.282 | 141,451 | +1,374 | 0.20% | 1,030,001 |
| 2017-05-09 | 2017-05-05 | 7.282 | 140,077 | -5,494 | 0.20% | 1,019,996 |
| 2017-05-08 | 2017-05-04 | 7.391 | 145,571 | +26,093 | 0.21% | 1,075,902 |
| 2017-05-05 | 2017-05-02 | 6.990 | 119,478 | -6,866 | 0.17% | 835,201 |
| 2017-05-02 | 2017-04-27 | 6.663 | 126,344 | +8,239 | 0.18% | 841,797 |
| 2017-04-27 | 2017-04-25 | 6.481 | 118,105 | +5,494 | 0.17% | 765,403 |
| 2017-04-26 | 2017-04-24 | 6.481 | 112,611 | -26,093 | 0.16% | 729,798 |
| 2017-04-25 | 2017-04-21 | 6.554 | 138,704 | -2,747 | 0.20% | 908,999 |
| 2017-04-21 | 2017-04-19 | 6.554 | 141,451 | -1,373 | 0.20% | 927,001 |
| 2017-04-12 | 2017-04-10 | 6.626 | 142,824 | +1,373 | 0.20% | 946,399 |
| 2017-04-11 | 2017-04-07 | 6.663 | 141,451 | +5,493 | 0.20% | 942,451 |
| 2017-04-10 | 2017-04-06 | 6.699 | 135,958 | +2,747 | 0.19% | 910,803 |
| 2017-04-05 | 2017-03-31 | 6.845 | 133,211 | -1,373 | 0.19% | 911,800 |
| 2017-03-30 | 2017-03-28 | 6.736 | 134,584 | -27,466 | 0.19% | 906,498 |
| 2017-03-29 | 2017-03-27 | 7.027 | 162,050 | +10,986 | 0.23% | 1,138,697 |
| 2017-03-23 | 2017-03-21 | 7.355 | 151,064 | +1,373 | 0.21% | 1,111,000 |
| 2017-03-21 | 2017-03-17 | 7.100 | 149,691 | -13,733 | 0.21% | 1,062,752 |
| 2017-03-20 | 2017-03-16 | 6.808 | 163,424 | +4,120 | 0.23% | 1,112,652 |
| 2017-03-17 | 2017-03-15 | 6.918 | 159,304 | -19,226 | 0.23% | 1,102,001 |
| 2017-03-16 | 2017-03-14 | 7.282 | 178,530 | -16,480 | 0.25% | 1,299,999 |
| 2017-03-15 | 2017-03-13 | 7.537 | 195,010 | +6,867 | 0.28% | 1,469,701 |
| 2017-03-14 | 2017-03-10 | 7.609 | 188,143 | -6,867 | 0.27% | 1,431,648 |
| 2017-03-13 | 2017-03-09 | 7.646 | 195,010 | -2,746 | 0.28% | 1,491,001 |
| 2017-03-08 | 2017-03-06 | 7.646 | 197,756 | +1,373 | 0.28% | 1,511,996 |
| 2017-03-07 | 2017-03-03 | 7.901 | 196,383 | +1,373 | 0.28% | 1,551,549 |
| 2017-03-03 | 2017-03-01 | 8.228 | 195,010 | +79,652 | 0.28% | 1,604,601 |
| 2017-03-02 | 2017-02-28 | 7.864 | 115,358 | -4,120 | 0.16% | 907,200 |
| 2017-03-01 | 2017-02-27 | 7.937 | 119,478 | -4,120 | 0.17% | 948,301 |
| 2017-02-24 | 2017-02-22 | 7.100 | 123,598 | -1,373 | 0.18% | 877,501 |
| 2017-02-22 | 2017-02-20 | 7.172 | 124,971 | -2,747 | 0.18% | 896,349 |
| 2017-02-15 | 2017-02-13 | 6.663 | 127,718 | -13,733 | 0.18% | 850,952 |
| 2017-02-06 | 2017-02-02 | 7.646 | 141,451 | +4,120 | 0.20% | 1,081,501 |
| 2017-02-03 | 2017-02-01 | 7.755 | 137,331 | -12,360 | 0.20% | 1,065,001 |
| 2017-02-02 | 2017-01-27 | 7.682 | 149,691 | +13,733 | 0.21% | 1,149,953 |
| 2017-02-01 | 2017-01-25 | 7.136 | 135,958 | -4,119 | 0.19% | 970,203 |
| 2017-01-26 | 2017-01-24 | 7.172 | 140,077 | -1,374 | 0.20% | 1,004,696 |
| 2017-01-25 | 2017-01-23 | 7.172 | 141,451 | -12,360 | 0.20% | 1,014,551 |
| 2017-01-24 | 2017-01-20 | 6.845 | 153,811 | +1,374 | 0.22% | 1,052,803 |
| 2017-01-20 | 2017-01-18 | 6.699 | 152,437 | +5,493 | 0.22% | 1,021,198 |
| 2017-01-19 | 2017-01-17 | 6.918 | 146,944 | +2,747 | 0.21% | 1,016,500 |
| 2017-01-18 | 2017-01-16 | 6.626 | 144,197 | +17,853 | 0.21% | 955,497 |
| 2017-01-16 | 2017-01-12 | 6.189 | 126,344 | +1,373 | 0.18% | 781,997 |
| 2017-01-12 | 2017-01-10 | 5.643 | 124,971 | +2,747 | 0.18% | 705,249 |
| 2017-01-11 | 2017-01-09 | 5.461 | 122,224 | -5,494 | 0.17% | 667,497 |
| 2017-01-10 | 2017-01-06 | 5.388 | 127,718 | -9,613 | 0.18% | 688,202 |
| 2017-01-09 | 2017-01-05 | 5.243 | 137,331 | -4,120 | 0.20% | 720,001 |
| 2017-01-06 | 2017-01-04 | 5.279 | 141,451 | -5,493 | 0.20% | 746,751 |
| 2017-01-05 | 2017-01-03 | 5.279 | 146,944 | -17,853 | 0.21% | 775,750 |
| 2017-01-04 | 2016-12-30 | 5.134 | 164,797 | -6,867 | 0.23% | 846,000 |
| 2016-12-30 | 2016-12-28 | 5.279 | 171,664 | -10,986 | 0.24% | 906,252 |
| 2016-12-22 | 2016-12-20 | 4.915 | 182,650 | +54,932 | 0.26% | 897,750 |
| 2016-12-21 | 2016-12-19 | 4.952 | 127,718 | +2,747 | 0.18% | 632,401 |
| 2016-12-20 | 2016-12-16 | 4.952 | 124,971 | +8,240 | 0.18% | 618,800 |
| 2016-12-16 | 2016-12-14 | 5.097 | 116,731 | +4,120 | 0.17% | 594,999 |
| 2016-12-15 | 2016-12-13 | 4.915 | 112,611 | -32,960 | 0.16% | 553,498 |
| 2016-12-12 | 2016-12-08 | 5.097 | 145,571 | -1,373 | 0.21% | 742,001 |
| 2016-12-08 | 2016-12-06 | 5.061 | 146,944 | -8,240 | 0.21% | 743,650 |
| 2016-12-02 | 2016-11-30 | 5.134 | 155,184 | +2,747 | 0.22% | 796,651 |
| 2016-12-01 | 2016-11-29 | 5.024 | 152,437 | -8,240 | 0.22% | 765,899 |
| 2016-11-30 | 2016-11-28 | 5.097 | 160,677 | -1,373 | 0.23% | 818,999 |
| 2016-11-28 | 2016-11-24 | 5.097 | 162,050 | -6,867 | 0.23% | 825,998 |
| 2016-11-25 | 2016-11-23 | 5.170 | 168,917 | -4,120 | 0.24% | 873,300 |
| 2016-11-23 | 2016-11-21 | 5.279 | 173,037 | +1,373 | 0.25% | 913,500 |
| 2016-11-21 | 2016-11-17 | 5.352 | 171,664 | +5,494 | 0.24% | 918,752 |
| 2016-11-17 | 2016-11-15 | 5.461 | 166,170 | -2,747 | 0.24% | 907,498 |
| 2016-11-14 | 2016-11-10 | 5.534 | 168,917 | +8,240 | 0.24% | 934,800 |
| 2016-11-10 | 2016-11-08 | 5.206 | 160,677 | -2,747 | 0.23% | 836,549 |
| 2016-11-08 | 2016-11-04 | 5.243 | 163,424 | +2,747 | 0.23% | 856,801 |
| 2016-11-07 | 2016-11-03 | 5.097 | 160,677 | +2,746 | 0.23% | 818,999 |
| 2016-11-02 | 2016-10-31 | 5.061 | 157,931 | -1,373 | 0.22% | 799,252 |
| 2016-11-01 | 2016-10-28 | 4.988 | 159,304 | +2,747 | 0.23% | 794,601 |
| 2016-10-20 | 2016-10-18 | 4.697 | 156,557 | -5,493 | 0.22% | 735,299 |
| 2016-10-19 | 2016-10-17 | 4.952 | 162,050 | -1,374 | 0.23% | 802,398 |
| 2016-10-18 | 2016-10-14 | 5.170 | 163,424 | +5,493 | 0.23% | 844,901 |
| 2016-10-11 | 2016-10-06 | 5.352 | 157,931 | +13,734 | 0.22% | 845,253 |
| 2016-10-07 | 2016-10-05 | 5.134 | 144,197 | +6,866 | 0.21% | 740,248 |
| 2016-10-06 | 2016-10-04 | 5.170 | 137,331 | +2,747 | 0.20% | 710,001 |
| 2016-10-05 | 2016-10-03 | 4.915 | 134,584 | +6,866 | 0.19% | 661,499 |
| 2016-10-04 | 2016-09-30 | 4.952 | 127,718 | +1,374 | 0.18% | 632,401 |
| 2016-09-30 | 2016-09-28 | 4.660 | 126,344 | +9,613 | 0.18% | 588,798 |
| 2016-09-29 | 2016-09-27 | 4.915 | 116,731 | -67,292 | 0.17% | 573,749 |
| 2016-09-28 | 2016-09-26 | 4.842 | 184,023 | -38,453 | 0.26% | 891,098 |
| 2016-09-27 | 2016-09-23 | 4.296 | 222,476 | -1,373 | 0.32% | 955,800 |
| 2016-09-26 | 2016-09-22 | 4.260 | 223,849 | +8,240 | 0.32% | 953,549 |
| 2016-09-22 | 2016-09-20 | 4.296 | 215,609 | -4,120 | 0.31% | 926,298 |
| 2016-09-15 | 2016-09-13 | 4.187 | 219,729 | +2,746 | 0.31% | 919,998 |
| 2016-09-13 | 2016-09-09 | 4.223 | 216,983 | +2,747 | 0.31% | 916,401 |
| 2016-09-12 | 2016-09-08 | 4.296 | 214,236 | +2,746 | 0.30% | 920,399 |
| 2016-09-09 | 2016-09-07 | 4.296 | 211,490 | -1,373 | 0.30% | 908,602 |
| 2016-09-08 | 2016-09-06 | 4.369 | 212,863 | +9,613 | 0.30% | 930,001 |
| 2016-09-07 | 2016-09-05 | 4.260 | 203,250 | +13,733 | 0.29% | 865,801 |
| 2016-09-06 | 2016-09-02 | 4.041 | 189,517 | -8,239 | 0.27% | 765,902 |
| 2016-09-05 | 2016-09-01 | 4.041 | 197,756 | -12,360 | 0.28% | 799,198 |
| 2016-09-02 | 2016-08-31 | 4.005 | 210,116 | -10,987 | 0.30% | 841,499 |
| 2016-08-31 | 2016-08-29 | 4.041 | 221,103 | +10,987 | 0.31% | 893,551 |
| 2016-08-30 | 2016-08-26 | 4.041 | 210,116 | +4,120 | 0.30% | 849,149 |
| 2016-08-26 | 2016-08-24 | 4.005 | 205,996 | +10,986 | 0.29% | 824,999 |
| 2016-08-25 | 2016-08-23 | 4.151 | 195,010 | -17,853 | 0.28% | 809,401 |
| 2016-08-24 | 2016-08-22 | 4.260 | 212,863 | -30,213 | 0.30% | 906,751 |
| 2016-08-23 | 2016-08-19 | 4.369 | 243,076 | +21,973 | 0.35% | 1,062,002 |
| 2016-08-22 | 2016-08-18 | 4.296 | 221,103 | +19,227 | 0.31% | 949,901 |
| 2016-08-19 | 2016-08-17 | 4.296 | 201,876 | -5,494 | 0.29% | 867,298 |
| 2016-08-18 | 2016-08-16 | 4.005 | 207,370 | +10,987 | 0.29% | 830,501 |
| 2016-08-17 | 2016-08-15 | 4.114 | 196,383 | -27,466 | 0.28% | 807,949 |
| 2016-08-16 | 2016-08-12 | 4.515 | 223,849 | +72,785 | 0.32% | 1,010,598 |
| 2016-08-15 | 2016-08-11 | 3.495 | 151,064 | +4,120 | 0.21% | 528,000 |
| 2016-08-12 | 2016-08-10 | 3.313 | 146,944 | -1,373 | 0.21% | 486,850 |
| 2016-08-10 | 2016-08-08 | 3.277 | 148,317 | +8,240 | 0.21% | 485,999 |
| 2016-08-09 | 2016-08-05 | 3.240 | 140,077 | +12,359 | 0.20% | 453,898 |
| 2016-08-03 | 2016-07-29 | 2.949 | 127,718 | -2,746 | 0.18% | 376,651 |
| 2016-08-01 | 2016-07-28 | 2.985 | 130,464 | -4,120 | 0.19% | 389,499 |
| 2016-07-27 | 2016-07-25 | 2.913 | 134,584 | -9,613 | 0.19% | 391,999 |
| 2016-07-26 | 2016-07-22 | 2.913 | 144,197 | +9,613 | 0.21% | 419,999 |
| 2016-07-25 | 2016-07-21 | 2.694 | 134,584 | -10,987 | 0.19% | 362,599 |
| 2016-07-22 | 2016-07-20 | 2.658 | 145,571 | -8,240 | 0.21% | 386,901 |
| 2016-07-20 | 2016-07-18 | 2.621 | 153,811 | +6,867 | 0.22% | 403,201 |
| 2016-07-12 | 2016-07-08 | 2.549 | 146,944 | +2,747 | 0.21% | 374,500 |
| 2016-07-11 | 2016-07-07 | 2.621 | 144,197 | +1,373 | 0.21% | 377,999 |
| 2016-07-07 | 2016-07-05 | 2.767 | 142,824 | +1,373 | 0.20% | 395,200 |
| 2016-07-06 | 2016-07-04 | 2.767 | 141,451 | -32,959 | 0.20% | 391,401 |
| 2016-06-29 | 2016-06-27 | 2.731 | 174,410 | +2,746 | 0.25% | 476,249 |
| 2016-06-24 | 2016-06-22 | 2.767 | 171,664 | +4,120 | 0.24% | 475,001 |
| 2016-06-14 | 2016-06-10 | 2.949 | 167,544 | -221,102 | 0.24% | 494,101 |
| 2016-06-10 | 2016-06-07 | 2.913 | 388,646 | +1,373 | 0.55% | 1,131,999 |
| 2016-06-07 | 2016-06-03 | 2.949 | 387,273 | +8,240 | 0.55% | 1,142,100 |
| 2016-06-06 | 2016-06-02 | 2.949 | 379,033 | +61,799 | 0.54% | 1,117,799 |
| 2016-06-03 | 2016-06-01 | 2.949 | 317,234 | +24,719 | 0.45% | 935,549 |
| 2016-05-20 | 2016-05-18 | 3.058 | 292,515 | +16,480 | 0.42% | 894,601 |
| 2016-05-12 | 2016-05-10 | 3.168 | 276,035 | +219,729 | 0.39% | 874,350 |
| 2016-05-10 | 2016-05-06 | 3.240 | 56,306 | -1,373 | 0.08% | 182,451 |
| 2016-05-09 | 2016-05-05 | 3.277 | 57,679 | +8,240 | 0.08% | 189,000 |
| 2016-04-27 | 2016-04-25 | 3.204 | 49,439 | -2,747 | 0.07% | 158,400 |
| 2016-04-25 | 2016-04-21 | 3.204 | 52,186 | -2,746 | 0.07% | 167,201 |
| 2016-04-19 | 2016-04-15 | 3.313 | 54,932 | +2,746 | 0.08% | 181,999 |
| 2016-04-11 | 2016-04-07 | 3.168 | 52,186 | -1,373 | 0.07% | 165,301 |
| 2016-04-06 | 2016-04-01 | 3.204 | 53,559 | +1,373 | 0.08% | 171,600 |
| 2016-03-31 | 2016-03-29 | 3.095 | 52,186 | -1,373 | 0.07% | 161,501 |
| 2016-03-30 | 2016-03-24 | 3.095 | 53,559 | -5,493 | 0.08% | 165,750 |
| 2016-03-29 | 2016-03-23 | 2.949 | 59,052 | -2,747 | 0.08% | 174,149 |
| 2016-03-23 | 2016-03-21 | 2.985 | 61,799 | +5,493 | 0.09% | 184,500 |
| 2016-03-18 | 2016-03-16 | 2.876 | 56,306 | -9,613 | 0.08% | 161,951 |
| 2016-03-16 | 2016-03-14 | 2.840 | 65,919 | -2,746 | 0.09% | 187,201 |
| 2016-03-08 | 2016-03-04 | 2.694 | 68,665 | -1,374 | 0.10% | 184,999 |
| 2016-03-02 | 2016-02-29 | 2.549 | 70,039 | -15,106 | 0.10% | 178,501 |
| 2016-02-29 | 2016-02-25 | 2.512 | 85,145 | -4,120 | 0.12% | 213,900 |
| 2016-02-02 | 2016-01-29 | 1.930 | 89,265 | -2,747 | 0.13% | 172,250 |
| 2016-01-25 | 2016-01-21 | 2.002 | 92,012 | +1,374 | 0.13% | 184,251 |
| 2016-01-15 | 2016-01-13 | 2.257 | 90,638 | +13,733 | 0.13% | 204,599 |
| 2016-01-14 | 2016-01-12 | 2.257 | 76,905 | -8,240 | 0.11% | 173,599 |
| 2016-01-13 | 2016-01-11 | 2.330 | 85,145 | +1,373 | 0.12% | 198,400 |
| 2016-01-12 | 2016-01-08 | 2.439 | 83,772 | +2,747 | 0.12% | 204,350 |
| 2016-01-11 | 2016-01-07 | 2.330 | 81,025 | +2,746 | 0.12% | 188,799 |
| 2015-12-22 | 2015-12-18 | 2.403 | 78,279 | +13,733 | 0.11% | 188,101 |
| 2015-12-21 | 2015-12-17 | 2.403 | 64,546 | -16,479 | 0.09% | 155,101 |
| 2015-12-17 | 2015-12-15 | 2.439 | 81,025 | +8,240 | 0.12% | 197,649 |
| 2015-12-16 | 2015-12-14 | 2.585 | 72,785 | -12,360 | 0.10% | 188,149 |
| 2015-12-10 | 2015-12-08 | 2.803 | 85,145 | -1,373 | 0.12% | 238,700 |
| 2015-12-09 | 2015-12-07 | 2.803 | 86,518 | +1,373 | 0.12% | 242,549 |
| 2015-11-27 | 2015-11-25 | 2.876 | 85,145 | -4,120 | 0.12% | 244,900 |
| 2015-11-26 | 2015-11-24 | 3.095 | 89,265 | +2,747 | 0.13% | 276,250 |
| 2015-11-25 | 2015-11-23 | 3.058 | 86,518 | -1,374 | 0.12% | 264,599 |
| 2015-11-24 | 2015-11-20 | 2.621 | 87,892 | +1,374 | 0.13% | 230,401 |
| 2015-11-20 | 2015-11-18 | 2.767 | 86,518 | -2,747 | 0.12% | 239,399 |
| 2015-11-19 | 2015-11-17 | 2.694 | 89,265 | -2,747 | 0.13% | 240,500 |
| 2015-11-17 | 2015-11-13 | 2.803 | 92,012 | +2,747 | 0.13% | 257,951 |
| 2015-11-13 | 2015-11-11 | 2.840 | 89,265 | -27,466 | 0.13% | 253,500 |
| 2015-11-11 | 2015-11-09 | 2.876 | 116,731 | +4,120 | 0.17% | 335,749 |
| 2015-11-09 | 2015-11-05 | 3.058 | 112,611 | -4,120 | 0.16% | 344,399 |
| 2015-11-04 | 2015-11-02 | 3.204 | 116,731 | -19,227 | 0.17% | 373,999 |
| 2015-11-03 | 2015-10-30 | 3.277 | 135,958 | -17,853 | 0.19% | 445,501 |
| 2015-11-02 | 2015-10-29 | 3.277 | 153,811 | +94,759 | 0.22% | 504,001 |
| 2015-10-30 | 2015-10-28 | 3.350 | 59,052 | -13,733 | 0.08% | 197,799 |
| 2015-10-29 | 2015-10-27 | 3.022 | 72,785 | -1,374 | 0.10% | 219,949 |
| 2015-10-28 | 2015-10-26 | 2.949 | 74,159 | +1,374 | 0.11% | 218,701 |
| 2015-10-27 | 2015-10-23 | 2.985 | 72,785 | -8,240 | 0.10% | 217,299 |
| 2015-10-26 | 2015-10-22 | 3.022 | 81,025 | +13,733 | 0.12% | 244,849 |
| 2015-10-23 | 2015-10-20 | 2.803 | 67,292 | +4,120 | 0.10% | 188,650 |
| 2015-10-22 | 2015-10-19 | 2.840 | 63,172 | -4,120 | 0.09% | 179,399 |
| 2015-10-20 | 2015-10-16 | 2.803 | 67,292 | +13,733 | 0.10% | 188,650 |
| 2015-10-19 | 2015-10-15 | 2.876 | 53,559 | +6,867 | 0.08% | 154,050 |
| 2015-10-16 | 2015-10-14 | 2.949 | 46,692 | -4,120 | 0.07% | 137,699 |
| 2015-10-14 | 2015-10-12 | 2.985 | 50,812 | +6,866 | 0.07% | 151,699 |
| 2015-10-13 | 2015-10-09 | 3.350 | 43,946 | -2,746 | 0.06% | 147,200 |
| 2015-10-12 | 2015-10-08 | 3.495 | 46,692 | -1,374 | 0.07% | 163,198 |
| 2015-10-09 | 2015-10-07 | 3.422 | 48,066 | -104,371 | 0.07% | 164,501 |
| 2015-10-08 | 2015-10-06 | 3.714 | 152,437 | +19,226 | 0.22% | 566,099 |
| 2015-10-07 | 2015-10-05 | 4.624 | 133,211 | +85,145 | 0.19% | 615,950 |
| 2015-10-06 | 2015-10-02 | 3.568 | 48,066 | -5,493 | 0.07% | 171,501 |
| 2015-10-05 | 2015-09-30 | 3.969 | 53,559 | +37,079 | 0.08% | 212,550 |
| 2015-10-02 | 2015-09-29 | 6.371 | 16,480 | +6,867 | 0.02% | 105,002 |
| 2015-09-30 | 2015-09-25 | 8.010 | 9,613 | 0.01% | 76,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy