History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 15,000 | +0 | 0.01% | 6,300 |
| 2025-10-13 | 2025-10-09 | 0.420 | 15,000 | +0 | 0.01% | 6,300 |
| 2025-10-10 | 2025-10-08 | 0.420 | 15,000 | +0 | 0.01% | 6,300 |
| 2025-10-09 | 2025-10-06 | 0.435 | 15,000 | +0 | 0.01% | 6,525 |
| 2025-10-08 | 2025-10-03 | 0.435 | 15,000 | +0 | 0.01% | 6,525 |
| 2025-10-06 | 2025-10-02 | 0.420 | 15,000 | +0 | 0.01% | 6,300 |
| 2025-10-03 | 2025-09-30 | 0.405 | 15,000 | +0 | 0.01% | 6,075 |
| 2025-10-02 | 2025-09-29 | 0.420 | 15,000 | +0 | 0.01% | 6,300 |
| 2025-09-30 | 2025-09-26 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2025-09-29 | 2025-09-25 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2025-09-26 | 2025-09-24 | 0.420 | 15,000 | +0 | 0.01% | 6,300 |
| 2025-09-25 | 2025-09-23 | 0.460 | 15,000 | +0 | 0.01% | 6,900 |
| 2025-09-24 | 2025-09-22 | 0.470 | 15,000 | +0 | 0.01% | 7,050 |
| 2025-09-23 | 2025-09-19 | 0.470 | 15,000 | +0 | 0.01% | 7,050 |
| 2025-09-22 | 2025-09-18 | 0.475 | 15,000 | +0 | 0.01% | 7,125 |
| 2025-09-19 | 2025-09-17 | 0.475 | 15,000 | +0 | 0.01% | 7,125 |
| 2025-09-18 | 2025-09-16 | 0.475 | 15,000 | +0 | 0.01% | 7,125 |
| 2025-09-17 | 2025-09-15 | 0.490 | 15,000 | +0 | 0.01% | 7,350 |
| 2025-09-16 | 2025-09-12 | 0.490 | 15,000 | +0 | 0.01% | 7,350 |
| 2025-09-15 | 2025-09-11 | 0.490 | 15,000 | +0 | 0.01% | 7,350 |
| 2025-09-12 | 2025-09-10 | 0.495 | 15,000 | +0 | 0.01% | 7,425 |
| 2025-09-11 | 2025-09-09 | 0.495 | 15,000 | +0 | 0.01% | 7,425 |
| 2025-09-10 | 2025-09-08 | 0.500 | 15,000 | +0 | 0.01% | 7,500 |
| 2025-09-09 | 2025-09-05 | 0.490 | 15,000 | +0 | 0.01% | 7,350 |
| 2025-09-08 | 2025-09-04 | 0.490 | 15,000 | +0 | 0.01% | 7,350 |
| 2025-09-05 | 2025-09-03 | 0.510 | 15,000 | +0 | 0.01% | 7,650 |
| 2025-09-04 | 2025-09-02 | 0.540 | 15,000 | +0 | 0.01% | 8,100 |
| 2025-09-03 | 2025-09-01 | 0.540 | 15,000 | +0 | 0.01% | 8,100 |
| 2025-09-02 | 2025-08-29 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2025-09-01 | 2025-08-28 | 0.530 | 15,000 | +0 | 0.01% | 7,950 |
| 2025-08-29 | 2025-08-27 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2025-08-28 | 2025-08-26 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2025-08-27 | 2025-08-25 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2025-08-26 | 2025-08-22 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2025-08-25 | 2025-08-21 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2025-08-22 | 2025-08-20 | 0.540 | 15,000 | +0 | 0.01% | 8,100 |
| 2025-08-21 | 2025-08-19 | 0.540 | 15,000 | +0 | 0.01% | 8,100 |
| 2025-08-20 | 2025-08-18 | 0.540 | 15,000 | +0 | 0.01% | 8,100 |
| 2025-08-19 | 2025-08-15 | 0.600 | 15,000 | +0 | 0.01% | 9,000 |
| 2025-08-18 | 2025-08-14 | 0.600 | 15,000 | +0 | 0.01% | 9,000 |
| 2025-08-15 | 2025-08-13 | 0.600 | 15,000 | +0 | 0.01% | 9,000 |
| 2025-08-14 | 2025-08-12 | 0.600 | 15,000 | +0 | 0.01% | 9,000 |
| 2025-08-13 | 2025-08-11 | 0.600 | 15,000 | +0 | 0.01% | 9,000 |
| 2025-08-12 | 2025-08-08 | 0.600 | 15,000 | +0 | 0.01% | 9,000 |
| 2025-08-11 | 2025-08-07 | 0.590 | 15,000 | +0 | 0.01% | 8,850 |
| 2025-08-08 | 2025-08-06 | 0.600 | 15,000 | +0 | 0.01% | 9,000 |
| 2025-08-07 | 2025-08-05 | 0.590 | 15,000 | +0 | 0.01% | 8,850 |
| 2025-08-06 | 2025-08-04 | 0.530 | 15,000 | +0 | 0.01% | 7,950 |
| 2025-08-05 | 2025-08-01 | 0.530 | 15,000 | +0 | 0.01% | 7,950 |
| 2025-08-04 | 2025-07-31 | 0.540 | 15,000 | +0 | 0.01% | 8,100 |
| 2025-08-01 | 2025-07-30 | 0.550 | 15,000 | +0 | 0.01% | 8,250 |
| 2025-07-31 | 2025-07-29 | 0.550 | 15,000 | +0 | 0.01% | 8,250 |
| 2025-07-30 | 2025-07-28 | 0.560 | 15,000 | +0 | 0.01% | 8,400 |
| 2025-07-29 | 2025-07-25 | 0.610 | 15,000 | +0 | 0.01% | 9,150 |
| 2025-07-28 | 2025-07-24 | 0.590 | 15,000 | +0 | 0.01% | 8,850 |
| 2025-07-25 | 2025-07-23 | 0.590 | 15,000 | +0 | 0.01% | 8,850 |
| 2025-07-24 | 2025-07-22 | 0.590 | 15,000 | +0 | 0.01% | 8,850 |
| 2025-07-23 | 2025-07-21 | 0.590 | 15,000 | +0 | 0.01% | 8,850 |
| 2025-07-22 | 2025-07-18 | 0.590 | 15,000 | +0 | 0.01% | 8,850 |
| 2025-07-21 | 2025-07-17 | 0.590 | 15,000 | +0 | 0.01% | 8,850 |
| 2025-07-18 | 2025-07-16 | 0.570 | 15,000 | +0 | 0.01% | 8,550 |
| 2025-07-17 | 2025-07-15 | 0.600 | 15,000 | +0 | 0.01% | 9,000 |
| 2025-07-16 | 2025-07-14 | 0.580 | 15,000 | +0 | 0.01% | 8,700 |
| 2025-07-15 | 2025-07-11 | 0.640 | 15,000 | +0 | 0.01% | 9,600 |
| 2025-07-14 | 2025-07-10 | 0.610 | 15,000 | +0 | 0.01% | 9,150 |
| 2025-07-11 | 2025-07-09 | 0.660 | 15,000 | +0 | 0.01% | 9,900 |
| 2025-07-10 | 2025-07-08 | 0.690 | 15,000 | +0 | 0.01% | 10,350 |
| 2025-07-09 | 2025-07-07 | 0.610 | 15,000 | +0 | 0.01% | 9,150 |
| 2025-07-08 | 2025-07-04 | 0.620 | 15,000 | +0 | 0.01% | 9,300 |
| 2025-07-07 | 2025-07-03 | 0.670 | 15,000 | +0 | 0.01% | 10,050 |
| 2025-07-04 | 2025-07-02 | 0.500 | 15,000 | +0 | 0.01% | 7,500 |
| 2025-07-03 | 2025-06-30 | 0.500 | 15,000 | +0 | 0.01% | 7,500 |
| 2025-07-02 | 2025-06-27 | 0.495 | 15,000 | +0 | 0.01% | 7,425 |
| 2025-06-30 | 2025-06-26 | 0.495 | 15,000 | +0 | 0.01% | 7,425 |
| 2025-06-27 | 2025-06-25 | 0.470 | 15,000 | +0 | 0.01% | 7,050 |
| 2025-06-26 | 2025-06-24 | 0.460 | 15,000 | +0 | 0.01% | 6,900 |
| 2025-06-25 | 2025-06-23 | 0.460 | 15,000 | +0 | 0.01% | 6,900 |
| 2025-06-24 | 2025-06-20 | 0.460 | 15,000 | +0 | 0.01% | 6,900 |
| 2025-06-23 | 2025-06-19 | 0.450 | 15,000 | +0 | 0.01% | 6,750 |
| 2025-06-20 | 2025-06-18 | 0.455 | 15,000 | +0 | 0.01% | 6,825 |
| 2025-06-19 | 2025-06-17 | 0.455 | 15,000 | +0 | 0.01% | 6,825 |
| 2025-06-18 | 2025-06-16 | 0.455 | 15,000 | +0 | 0.01% | 6,825 |
| 2025-06-17 | 2025-06-13 | 0.460 | 15,000 | +0 | 0.01% | 6,900 |
| 2025-06-16 | 2025-06-12 | 0.485 | 15,000 | +0 | 0.01% | 7,275 |
| 2025-06-13 | 2025-06-11 | 0.480 | 15,000 | +0 | 0.01% | 7,200 |
| 2025-06-12 | 2025-06-10 | 0.460 | 15,000 | +0 | 0.01% | 6,900 |
| 2025-06-11 | 2025-06-09 | 0.470 | 15,000 | +0 | 0.01% | 7,050 |
| 2025-06-10 | 2025-06-06 | 0.485 | 15,000 | +0 | 0.01% | 7,275 |
| 2025-06-09 | 2025-06-05 | 0.485 | 15,000 | +0 | 0.01% | 7,275 |
| 2025-06-06 | 2025-06-04 | 0.480 | 15,000 | +0 | 0.01% | 7,200 |
| 2025-06-05 | 2025-06-03 | 0.480 | 15,000 | +0 | 0.01% | 7,200 |
| 2025-06-04 | 2025-06-02 | 0.500 | 15,000 | +0 | 0.01% | 7,500 |
| 2025-06-03 | 2025-05-30 | 0.510 | 15,000 | +0 | 0.01% | 7,650 |
| 2025-06-02 | 2025-05-29 | 0.500 | 15,000 | +0 | 0.01% | 7,500 |
| 2025-05-30 | 2025-05-28 | 0.510 | 15,000 | +0 | 0.01% | 7,650 |
| 2025-05-29 | 2025-05-27 | 0.490 | 15,000 | +0 | 0.01% | 7,350 |
| 2025-05-28 | 2025-05-26 | 0.485 | 15,000 | +0 | 0.01% | 7,275 |
| 2025-05-27 | 2025-05-23 | 0.510 | 15,000 | +0 | 0.01% | 7,650 |
| 2025-05-26 | 2025-05-22 | 0.490 | 15,000 | +0 | 0.01% | 7,350 |
| 2025-05-23 | 2025-05-21 | 0.495 | 15,000 | +0 | 0.01% | 7,425 |
| 2025-05-22 | 2025-05-20 | 0.430 | 15,000 | +0 | 0.01% | 6,450 |
| 2025-05-21 | 2025-05-19 | 0.475 | 15,000 | +0 | 0.01% | 7,125 |
| 2025-05-20 | 2025-05-16 | 0.470 | 15,000 | +0 | 0.01% | 7,050 |
| 2025-05-19 | 2025-05-15 | 0.480 | 15,000 | +0 | 0.01% | 7,200 |
| 2025-05-16 | 2025-05-14 | 0.500 | 15,000 | +0 | 0.01% | 7,500 |
| 2025-05-15 | 2025-05-13 | 0.500 | 15,000 | +0 | 0.01% | 7,500 |
| 2025-05-14 | 2025-05-12 | 0.520 | 15,000 | +0 | 0.01% | 7,800 |
| 2025-05-13 | 2025-05-09 | 0.490 | 15,000 | +0 | 0.01% | 7,350 |
| 2025-05-12 | 2025-05-08 | 0.485 | 15,000 | +0 | 0.01% | 7,275 |
| 2025-05-09 | 2025-05-07 | 0.510 | 15,000 | +0 | 0.01% | 7,650 |
| 2025-05-08 | 2025-05-06 | 0.530 | 15,000 | +0 | 0.01% | 7,950 |
| 2025-05-07 | 2025-05-02 | 0.540 | 15,000 | +0 | 0.01% | 8,100 |
| 2025-05-06 | 2025-04-30 | 0.540 | 15,000 | +0 | 0.01% | 8,100 |
| 2025-05-02 | 2025-04-29 | 0.485 | 15,000 | +0 | 0.01% | 7,275 |
| 2025-04-30 | 2025-04-28 | 0.435 | 15,000 | +0 | 0.01% | 6,525 |
| 2025-04-29 | 2025-04-25 | 0.450 | 15,000 | +0 | 0.01% | 6,750 |
| 2025-04-28 | 2025-04-24 | 0.500 | 15,000 | +0 | 0.01% | 7,500 |
| 2025-04-25 | 2025-04-23 | 0.610 | 15,000 | +0 | 0.01% | 9,150 |
| 2025-04-24 | 2025-04-22 | 0.560 | 15,000 | +0 | 0.01% | 8,400 |
| 2025-04-23 | 2025-04-17 | 0.201 | 15,000 | +0 | 0.01% | 3,015 |
| 2025-04-22 | 2025-04-16 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2025-04-17 | 2025-04-15 | 0.176 | 15,000 | +0 | 0.01% | 2,640 |
| 2025-04-16 | 2025-04-14 | 0.176 | 15,000 | +0 | 0.01% | 2,640 |
| 2025-04-15 | 2025-04-11 | 0.176 | 15,000 | +0 | 0.01% | 2,640 |
| 2025-04-14 | 2025-04-10 | 0.176 | 15,000 | +0 | 0.01% | 2,640 |
| 2025-04-11 | 2025-04-09 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2025-04-10 | 2025-04-08 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2025-04-09 | 2025-04-07 | 0.163 | 15,000 | +0 | 0.01% | 2,445 |
| 2025-04-08 | 2025-04-03 | 0.180 | 15,000 | +0 | 0.01% | 2,700 |
| 2025-04-07 | 2025-04-02 | 0.182 | 15,000 | +0 | 0.01% | 2,730 |
| 2025-04-03 | 2025-04-01 | 0.182 | 15,000 | +0 | 0.01% | 2,730 |
| 2025-04-02 | 2025-03-31 | 0.182 | 15,000 | +0 | 0.01% | 2,730 |
| 2025-04-01 | 2025-03-28 | 0.184 | 15,000 | +0 | 0.01% | 2,760 |
| 2025-03-31 | 2025-03-27 | 0.184 | 15,000 | +0 | 0.01% | 2,760 |
| 2025-03-28 | 2025-03-26 | 0.195 | 15,000 | +0 | 0.01% | 2,925 |
| 2025-03-27 | 2025-03-25 | 0.195 | 15,000 | +0 | 0.01% | 2,925 |
| 2025-03-26 | 2025-03-24 | 0.195 | 15,000 | +0 | 0.01% | 2,925 |
| 2025-03-25 | 2025-03-21 | 0.195 | 15,000 | +0 | 0.01% | 2,925 |
| 2025-03-24 | 2025-03-20 | 0.195 | 15,000 | +0 | 0.01% | 2,925 |
| 2025-03-21 | 2025-03-19 | 0.195 | 15,000 | +0 | 0.01% | 2,925 |
| 2025-03-20 | 2025-03-18 | 0.205 | 15,000 | +0 | 0.01% | 3,075 |
| 2025-03-19 | 2025-03-17 | 0.203 | 15,000 | +0 | 0.01% | 3,045 |
| 2025-03-18 | 2025-03-14 | 0.203 | 15,000 | +0 | 0.01% | 3,045 |
| 2025-03-17 | 2025-03-13 | 0.202 | 15,000 | +0 | 0.01% | 3,030 |
| 2025-03-14 | 2025-03-12 | 0.202 | 15,000 | +0 | 0.01% | 3,030 |
| 2025-03-13 | 2025-03-11 | 0.202 | 15,000 | +0 | 0.01% | 3,030 |
| 2025-03-12 | 2025-03-10 | 0.202 | 15,000 | +0 | 0.01% | 3,030 |
| 2025-03-11 | 2025-03-07 | 0.201 | 15,000 | +0 | 0.01% | 3,015 |
| 2025-03-10 | 2025-03-06 | 0.202 | 15,000 | +0 | 0.01% | 3,030 |
| 2025-03-07 | 2025-03-05 | 0.202 | 15,000 | +0 | 0.01% | 3,030 |
| 2025-03-06 | 2025-03-04 | 0.202 | 15,000 | +0 | 0.01% | 3,030 |
| 2025-03-05 | 2025-03-03 | 0.219 | 15,000 | +0 | 0.01% | 3,285 |
| 2025-03-04 | 2025-02-28 | 0.219 | 15,000 | +0 | 0.01% | 3,285 |
| 2025-03-03 | 2025-02-27 | 0.219 | 15,000 | +0 | 0.01% | 3,285 |
| 2025-02-28 | 2025-02-26 | 0.219 | 15,000 | +0 | 0.01% | 3,285 |
| 2025-02-27 | 2025-02-25 | 0.219 | 15,000 | +0 | 0.01% | 3,285 |
| 2025-02-26 | 2025-02-24 | 0.219 | 15,000 | +0 | 0.01% | 3,285 |
| 2025-02-25 | 2025-02-21 | 0.233 | 15,000 | +0 | 0.01% | 3,495 |
| 2025-02-24 | 2025-02-20 | 0.233 | 15,000 | +0 | 0.01% | 3,495 |
| 2025-02-21 | 2025-02-19 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2025-02-20 | 2025-02-18 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2025-02-19 | 2025-02-17 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2025-02-18 | 2025-02-14 | 0.202 | 15,000 | +0 | 0.01% | 3,030 |
| 2025-02-17 | 2025-02-13 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2025-02-14 | 2025-02-12 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2025-02-13 | 2025-02-11 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2025-02-12 | 2025-02-10 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2025-02-11 | 2025-02-07 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2025-02-10 | 2025-02-06 | 0.216 | 15,000 | +0 | 0.01% | 3,240 |
| 2025-02-07 | 2025-02-05 | 0.215 | 15,000 | +0 | 0.01% | 3,225 |
| 2025-02-06 | 2025-02-04 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2025-02-05 | 2025-02-03 | 0.205 | 15,000 | +0 | 0.01% | 3,075 |
| 2025-02-04 | 2025-01-28 | 0.212 | 15,000 | +0 | 0.01% | 3,180 |
| 2025-02-03 | 2025-01-24 | 0.212 | 15,000 | +0 | 0.01% | 3,180 |
| 2025-01-27 | 2025-01-23 | 0.211 | 15,000 | +0 | 0.01% | 3,165 |
| 2025-01-24 | 2025-01-22 | 0.225 | 15,000 | +0 | 0.01% | 3,375 |
| 2025-01-23 | 2025-01-21 | 0.225 | 15,000 | +0 | 0.01% | 3,375 |
| 2025-01-22 | 2025-01-20 | 0.212 | 15,000 | +0 | 0.01% | 3,180 |
| 2025-01-21 | 2025-01-17 | 0.209 | 15,000 | +0 | 0.01% | 3,135 |
| 2025-01-20 | 2025-01-16 | 0.185 | 15,000 | +0 | 0.01% | 2,775 |
| 2025-01-17 | 2025-01-15 | 0.185 | 15,000 | +0 | 0.01% | 2,775 |
| 2025-01-16 | 2025-01-14 | 0.172 | 15,000 | +0 | 0.01% | 2,580 |
| 2025-01-15 | 2025-01-13 | 0.170 | 15,000 | +0 | 0.01% | 2,550 |
| 2025-01-14 | 2025-01-10 | 0.184 | 15,000 | +0 | 0.01% | 2,760 |
| 2025-01-13 | 2025-01-09 | 0.219 | 15,000 | +0 | 0.01% | 3,285 |
| 2025-01-10 | 2025-01-08 | 0.219 | 15,000 | +0 | 0.01% | 3,285 |
| 2025-01-09 | 2025-01-07 | 0.219 | 15,000 | +0 | 0.01% | 3,285 |
| 2025-01-08 | 2025-01-06 | 0.219 | 15,000 | +0 | 0.01% | 3,285 |
| 2025-01-07 | 2025-01-03 | 0.219 | 15,000 | +0 | 0.01% | 3,285 |
| 2025-01-06 | 2025-01-02 | 0.219 | 15,000 | +0 | 0.01% | 3,285 |
| 2025-01-03 | 2024-12-31 | 0.219 | 15,000 | +0 | 0.01% | 3,285 |
| 2025-01-02 | 2024-12-27 | 0.219 | 15,000 | +0 | 0.01% | 3,285 |
| 2024-12-30 | 2024-12-24 | 0.236 | 15,000 | +0 | 0.01% | 3,540 |
| 2024-12-27 | 2024-12-20 | 0.237 | 15,000 | +0 | 0.01% | 3,555 |
| 2024-12-23 | 2024-12-19 | 0.237 | 15,000 | +0 | 0.01% | 3,555 |
| 2024-12-20 | 2024-12-18 | 0.238 | 15,000 | +0 | 0.01% | 3,570 |
| 2024-12-19 | 2024-12-17 | 0.238 | 15,000 | +0 | 0.01% | 3,570 |
| 2024-12-18 | 2024-12-16 | 0.238 | 15,000 | +0 | 0.01% | 3,570 |
| 2024-12-17 | 2024-12-13 | 0.238 | 15,000 | +0 | 0.01% | 3,570 |
| 2024-12-16 | 2024-12-12 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2024-12-13 | 2024-12-11 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2024-12-12 | 2024-12-10 | 0.232 | 15,000 | +0 | 0.01% | 3,480 |
| 2024-12-11 | 2024-12-09 | 0.222 | 15,000 | +0 | 0.01% | 3,330 |
| 2024-12-10 | 2024-12-06 | 0.175 | 15,000 | +0 | 0.01% | 2,625 |
| 2024-12-09 | 2024-12-05 | 0.175 | 15,000 | +0 | 0.01% | 2,625 |
| 2024-12-06 | 2024-12-04 | 0.175 | 15,000 | +0 | 0.01% | 2,625 |
| 2024-12-05 | 2024-12-03 | 0.195 | 15,000 | +0 | 0.01% | 2,925 |
| 2024-12-04 | 2024-12-02 | 0.195 | 15,000 | +0 | 0.01% | 2,925 |
| 2024-12-03 | 2024-11-29 | 0.195 | 15,000 | +0 | 0.01% | 2,925 |
| 2024-12-02 | 2024-11-28 | 0.195 | 15,000 | +0 | 0.01% | 2,925 |
| 2024-11-29 | 2024-11-27 | 0.195 | 15,000 | +0 | 0.01% | 2,925 |
| 2024-11-28 | 2024-11-26 | 0.195 | 15,000 | +0 | 0.01% | 2,925 |
| 2024-11-27 | 2024-11-25 | 0.195 | 15,000 | +0 | 0.01% | 2,925 |
| 2024-11-26 | 2024-11-22 | 0.195 | 15,000 | +0 | 0.01% | 2,925 |
| 2024-11-25 | 2024-11-21 | 0.195 | 15,000 | +0 | 0.01% | 2,925 |
| 2024-11-22 | 2024-11-20 | 0.195 | 15,000 | +0 | 0.01% | 2,925 |
| 2024-11-21 | 2024-11-19 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2024-11-20 | 2024-11-18 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2024-11-19 | 2024-11-15 | 0.199 | 15,000 | +0 | 0.01% | 2,985 |
| 2024-11-18 | 2024-11-14 | 0.199 | 15,000 | +0 | 0.01% | 2,985 |
| 2024-11-15 | 2024-11-13 | 0.199 | 15,000 | +0 | 0.01% | 2,985 |
| 2024-11-14 | 2024-11-12 | 0.204 | 15,000 | +0 | 0.01% | 3,060 |
| 2024-11-13 | 2024-11-11 | 0.204 | 15,000 | +0 | 0.01% | 3,060 |
| 2024-11-12 | 2024-11-08 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2024-11-11 | 2024-11-07 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2024-11-08 | 2024-11-06 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2024-11-07 | 2024-11-05 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2024-11-06 | 2024-11-04 | 0.211 | 15,000 | +0 | 0.01% | 3,165 |
| 2024-11-05 | 2024-11-01 | 0.225 | 15,000 | +0 | 0.01% | 3,375 |
| 2024-11-04 | 2024-10-31 | 0.225 | 15,000 | +0 | 0.01% | 3,375 |
| 2024-11-01 | 2024-10-30 | 0.225 | 15,000 | +0 | 0.01% | 3,375 |
| 2024-10-31 | 2024-10-29 | 0.225 | 15,000 | +0 | 0.01% | 3,375 |
| 2024-10-30 | 2024-10-28 | 0.225 | 15,000 | +0 | 0.01% | 3,375 |
| 2024-10-29 | 2024-10-25 | 0.225 | 15,000 | +0 | 0.01% | 3,375 |
| 2024-10-28 | 2024-10-24 | 0.224 | 15,000 | +0 | 0.01% | 3,360 |
| 2024-10-25 | 2024-10-23 | 0.224 | 15,000 | +0 | 0.01% | 3,360 |
| 2024-10-24 | 2024-10-22 | 0.224 | 15,000 | +0 | 0.01% | 3,360 |
| 2024-10-23 | 2024-10-21 | 0.224 | 15,000 | +0 | 0.01% | 3,360 |
| 2024-10-22 | 2024-10-18 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2024-10-21 | 2024-10-17 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2024-10-18 | 2024-10-16 | 0.235 | 15,000 | +0 | 0.01% | 3,525 |
| 2024-10-17 | 2024-10-15 | 0.235 | 15,000 | +0 | 0.01% | 3,525 |
| 2024-10-16 | 2024-10-14 | 0.238 | 15,000 | +0 | 0.01% | 3,570 |
| 2024-10-15 | 2024-10-10 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2024-10-14 | 2024-10-09 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2024-10-10 | 2024-10-08 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2024-10-09 | 2024-10-07 | 0.250 | 15,000 | +0 | 0.01% | 3,750 |
| 2024-10-08 | 2024-10-04 | 0.248 | 15,000 | +0 | 0.01% | 3,720 |
| 2024-10-07 | 2024-10-03 | 0.247 | 15,000 | +0 | 0.01% | 3,705 |
| 2024-10-04 | 2024-10-02 | 0.247 | 15,000 | +0 | 0.01% | 3,705 |
| 2024-10-03 | 2024-09-30 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2024-10-02 | 2024-09-27 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2024-09-30 | 2024-09-26 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2024-09-27 | 2024-09-25 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2024-09-26 | 2024-09-24 | 0.235 | 15,000 | +0 | 0.01% | 3,525 |
| 2024-09-25 | 2024-09-23 | 0.235 | 15,000 | +0 | 0.01% | 3,525 |
| 2024-09-24 | 2024-09-20 | 0.235 | 15,000 | +0 | 0.01% | 3,525 |
| 2024-09-23 | 2024-09-19 | 0.235 | 15,000 | +0 | 0.01% | 3,525 |
| 2024-09-20 | 2024-09-17 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2024-09-19 | 2024-09-16 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2024-09-17 | 2024-09-13 | 0.234 | 15,000 | +0 | 0.01% | 3,510 |
| 2024-09-16 | 2024-09-12 | 0.234 | 15,000 | +0 | 0.01% | 3,510 |
| 2024-09-13 | 2024-09-11 | 0.234 | 15,000 | +0 | 0.01% | 3,510 |
| 2024-09-12 | 2024-09-10 | 0.234 | 15,000 | +0 | 0.01% | 3,510 |
| 2024-09-11 | 2024-09-09 | 0.235 | 15,000 | +0 | 0.01% | 3,525 |
| 2024-09-10 | 2024-09-05 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2024-09-09 | 2024-09-04 | 0.239 | 15,000 | +0 | 0.01% | 3,585 |
| 2024-09-05 | 2024-09-03 | 0.239 | 15,000 | +0 | 0.01% | 3,585 |
| 2024-09-04 | 2024-09-02 | 0.239 | 15,000 | +0 | 0.01% | 3,585 |
| 2024-09-03 | 2024-08-30 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2024-09-02 | 2024-08-29 | 0.238 | 15,000 | +0 | 0.01% | 3,570 |
| 2024-08-30 | 2024-08-28 | 0.238 | 15,000 | +0 | 0.01% | 3,570 |
| 2024-08-29 | 2024-08-27 | 0.235 | 15,000 | +0 | 0.01% | 3,525 |
| 2024-08-28 | 2024-08-26 | 0.235 | 15,000 | +0 | 0.01% | 3,525 |
| 2024-08-27 | 2024-08-23 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2024-08-26 | 2024-08-22 | 0.241 | 15,000 | +0 | 0.01% | 3,615 |
| 2024-08-23 | 2024-08-21 | 0.241 | 15,000 | +0 | 0.01% | 3,615 |
| 2024-08-22 | 2024-08-20 | 0.241 | 15,000 | +0 | 0.01% | 3,615 |
| 2024-08-21 | 2024-08-19 | 0.249 | 15,000 | +0 | 0.01% | 3,735 |
| 2024-08-20 | 2024-08-16 | 0.249 | 15,000 | +0 | 0.01% | 3,735 |
| 2024-08-19 | 2024-08-15 | 0.249 | 15,000 | +0 | 0.01% | 3,735 |
| 2024-08-16 | 2024-08-14 | 0.231 | 15,000 | +0 | 0.01% | 3,465 |
| 2024-08-15 | 2024-08-13 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2024-08-14 | 2024-08-12 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2024-08-13 | 2024-08-09 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2024-08-12 | 2024-08-08 | 0.198 | 15,000 | +0 | 0.01% | 2,970 |
| 2024-08-09 | 2024-08-07 | 0.198 | 15,000 | +0 | 0.01% | 2,970 |
| 2024-08-08 | 2024-08-06 | 0.195 | 15,000 | +0 | 0.01% | 2,925 |
| 2024-08-07 | 2024-08-05 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2024-08-06 | 2024-08-02 | 0.209 | 15,000 | +0 | 0.01% | 3,135 |
| 2024-08-05 | 2024-08-01 | 0.200 | 15,000 | +0 | 0.01% | 3,000 |
| 2024-08-02 | 2024-07-31 | 0.202 | 15,000 | +0 | 0.01% | 3,030 |
| 2024-08-01 | 2024-07-30 | 0.198 | 15,000 | +0 | 0.01% | 2,970 |
| 2024-07-31 | 2024-07-29 | 0.198 | 15,000 | +0 | 0.01% | 2,970 |
| 2024-07-30 | 2024-07-26 | 0.211 | 15,000 | +0 | 0.01% | 3,165 |
| 2024-07-29 | 2024-07-25 | 0.175 | 15,000 | +0 | 0.01% | 2,625 |
| 2024-07-26 | 2024-07-24 | 0.173 | 15,000 | +0 | 0.01% | 2,595 |
| 2024-07-25 | 2024-07-23 | 0.178 | 15,000 | +0 | 0.01% | 2,670 |
| 2024-07-24 | 2024-07-22 | 0.178 | 15,000 | +0 | 0.01% | 2,670 |
| 2024-07-23 | 2024-07-19 | 0.185 | 15,000 | +0 | 0.01% | 2,775 |
| 2024-07-22 | 2024-07-18 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2024-07-19 | 2024-07-17 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2024-07-18 | 2024-07-16 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2024-07-17 | 2024-07-15 | 0.189 | 15,000 | +0 | 0.01% | 2,835 |
| 2024-07-16 | 2024-07-12 | 0.205 | 15,000 | +0 | 0.01% | 3,075 |
| 2024-07-15 | 2024-07-11 | 0.192 | 15,000 | +0 | 0.01% | 2,880 |
| 2024-07-12 | 2024-07-10 | 0.192 | 15,000 | +0 | 0.01% | 2,880 |
| 2024-07-11 | 2024-07-09 | 0.192 | 15,000 | +0 | 0.01% | 2,880 |
| 2024-07-10 | 2024-07-08 | 0.205 | 15,000 | +0 | 0.01% | 3,075 |
| 2024-07-09 | 2024-07-05 | 0.205 | 15,000 | +0 | 0.01% | 3,075 |
| 2024-07-08 | 2024-07-04 | 0.203 | 15,000 | +0 | 0.01% | 3,045 |
| 2024-07-05 | 2024-07-03 | 0.210 | 15,000 | +0 | 0.01% | 3,150 |
| 2024-07-04 | 2024-07-02 | 0.218 | 15,000 | +0 | 0.01% | 3,270 |
| 2024-07-03 | 2024-06-28 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2024-06-28 | 2024-06-26 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2024-06-27 | 2024-06-25 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2024-06-26 | 2024-06-24 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2024-06-25 | 2024-06-21 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2024-06-24 | 2024-06-20 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2024-06-21 | 2024-06-19 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2024-06-20 | 2024-06-18 | 0.260 | 15,000 | +0 | 0.01% | 3,900 |
| 2024-06-19 | 2024-06-17 | 0.265 | 15,000 | +0 | 0.01% | 3,975 |
| 2024-06-18 | 2024-06-14 | 0.265 | 15,000 | +0 | 0.01% | 3,975 |
| 2024-06-17 | 2024-06-13 | 0.241 | 15,000 | +0 | 0.01% | 3,615 |
| 2024-06-14 | 2024-06-12 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2024-06-13 | 2024-06-11 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2024-06-12 | 2024-06-07 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2024-06-11 | 2024-06-06 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2024-06-07 | 2024-06-05 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2024-06-06 | 2024-06-04 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2024-06-05 | 2024-06-03 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2024-06-04 | 2024-05-31 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2024-06-03 | 2024-05-30 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2024-05-31 | 2024-05-29 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2024-05-30 | 2024-05-28 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2024-05-29 | 2024-05-27 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2024-05-28 | 2024-05-24 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2024-05-27 | 2024-05-23 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2024-05-24 | 2024-05-22 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2024-05-23 | 2024-05-21 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2024-05-22 | 2024-05-20 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2024-05-21 | 2024-05-17 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2024-05-20 | 2024-05-16 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2024-05-17 | 2024-05-14 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2024-05-16 | 2024-05-13 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2024-05-14 | 2024-05-10 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2024-05-13 | 2024-05-09 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2024-05-10 | 2024-05-08 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2024-05-09 | 2024-05-07 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2024-05-08 | 2024-05-06 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2024-05-07 | 2024-05-03 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2024-05-06 | 2024-05-02 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2024-05-03 | 2024-04-30 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2024-05-02 | 2024-04-29 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2024-04-30 | 2024-04-26 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2024-04-29 | 2024-04-25 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2024-04-26 | 2024-04-24 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2024-04-25 | 2024-04-23 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2024-04-24 | 2024-04-22 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2024-04-23 | 2024-04-19 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2024-04-22 | 2024-04-18 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2024-04-19 | 2024-04-17 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2024-04-18 | 2024-04-16 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2024-04-17 | 2024-04-15 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2024-04-16 | 2024-04-12 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2024-04-15 | 2024-04-11 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2024-04-12 | 2024-04-10 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2024-04-11 | 2024-04-09 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2024-04-10 | 2024-04-08 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2024-04-09 | 2024-04-05 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2024-04-08 | 2024-04-03 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2024-04-05 | 2024-04-02 | 0.365 | 15,000 | +0 | 0.01% | 5,475 |
| 2024-04-03 | 2024-03-28 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2024-04-02 | 2024-03-27 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2024-03-28 | 2024-03-26 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2024-03-27 | 2024-03-25 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2024-03-26 | 2024-03-22 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2024-03-25 | 2024-03-21 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2024-03-22 | 2024-03-20 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2024-03-21 | 2024-03-19 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2024-03-20 | 2024-03-18 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2024-03-19 | 2024-03-15 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2024-03-18 | 2024-03-14 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2024-03-15 | 2024-03-13 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2024-03-14 | 2024-03-12 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2024-03-13 | 2024-03-11 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2024-03-12 | 2024-03-08 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2024-03-11 | 2024-03-07 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2024-03-08 | 2024-03-06 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2024-03-07 | 2024-03-05 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2024-03-06 | 2024-03-04 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2024-03-05 | 2024-03-01 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2024-03-04 | 2024-02-29 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2024-03-01 | 2024-02-28 | 0.390 | 15,000 | +0 | 0.01% | 5,850 |
| 2024-02-29 | 2024-02-27 | 0.400 | 15,000 | +0 | 0.01% | 6,000 |
| 2024-02-28 | 2024-02-26 | 0.375 | 15,000 | +0 | 0.01% | 5,625 |
| 2024-02-27 | 2024-02-23 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2024-02-26 | 2024-02-22 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2024-02-23 | 2024-02-21 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2024-02-22 | 2024-02-20 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2024-02-21 | 2024-02-19 | 0.395 | 15,000 | +0 | 0.01% | 5,925 |
| 2024-02-20 | 2024-02-16 | 0.385 | 15,000 | +0 | 0.01% | 5,775 |
| 2024-02-19 | 2024-02-15 | 0.365 | 15,000 | +0 | 0.01% | 5,475 |
| 2024-02-16 | 2024-02-14 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2024-02-15 | 2024-02-09 | 0.375 | 15,000 | +0 | 0.01% | 5,625 |
| 2024-02-14 | 2024-02-07 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2024-02-08 | 2024-02-06 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2024-02-07 | 2024-02-05 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2024-02-06 | 2024-02-02 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2024-02-05 | 2024-02-01 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2024-02-02 | 2024-01-31 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2024-02-01 | 2024-01-30 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2024-01-31 | 2024-01-29 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2024-01-30 | 2024-01-26 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2024-01-29 | 2024-01-25 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2024-01-26 | 2024-01-24 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2024-01-25 | 2024-01-23 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2024-01-24 | 2024-01-22 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2024-01-23 | 2024-01-19 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2024-01-22 | 2024-01-18 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2024-01-19 | 2024-01-17 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2024-01-18 | 2024-01-16 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2024-01-17 | 2024-01-15 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2024-01-16 | 2024-01-12 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2024-01-15 | 2024-01-11 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2024-01-12 | 2024-01-10 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2024-01-11 | 2024-01-09 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2024-01-10 | 2024-01-08 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2024-01-09 | 2024-01-05 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2024-01-08 | 2024-01-04 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2024-01-05 | 2024-01-03 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2024-01-04 | 2024-01-02 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2024-01-03 | 2023-12-29 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2024-01-02 | 2023-12-28 | 0.275 | 15,000 | +0 | 0.01% | 4,125 |
| 2023-12-29 | 2023-12-27 | 0.275 | 15,000 | +0 | 0.01% | 4,125 |
| 2023-12-28 | 2023-12-22 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2023-12-27 | 2023-12-21 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2023-12-22 | 2023-12-20 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2023-12-21 | 2023-12-19 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2023-12-20 | 2023-12-18 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2023-12-19 | 2023-12-15 | 0.275 | 15,000 | +0 | 0.01% | 4,125 |
| 2023-12-18 | 2023-12-14 | 0.275 | 15,000 | +0 | 0.01% | 4,125 |
| 2023-12-15 | 2023-12-13 | 0.275 | 15,000 | +0 | 0.01% | 4,125 |
| 2023-12-14 | 2023-12-12 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2023-12-13 | 2023-12-11 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2023-12-12 | 2023-12-08 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2023-12-11 | 2023-12-07 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2023-12-08 | 2023-12-06 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2023-12-07 | 2023-12-05 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2023-12-06 | 2023-12-04 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2023-12-05 | 2023-12-01 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2023-12-04 | 2023-11-30 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2023-12-01 | 2023-11-29 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2023-11-30 | 2023-11-28 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2023-11-29 | 2023-11-27 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2023-11-28 | 2023-11-24 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2023-11-27 | 2023-11-23 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2023-11-24 | 2023-11-22 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2023-11-23 | 2023-11-21 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2023-11-22 | 2023-11-20 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2023-11-21 | 2023-11-17 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2023-11-20 | 2023-11-16 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2023-11-17 | 2023-11-15 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2023-11-16 | 2023-11-14 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2023-11-15 | 2023-11-13 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2023-11-14 | 2023-11-10 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2023-11-13 | 2023-11-09 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2023-11-10 | 2023-11-08 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2023-11-09 | 2023-11-07 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2023-11-08 | 2023-11-06 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2023-11-07 | 2023-11-03 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2023-11-06 | 2023-11-02 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2023-11-03 | 2023-11-01 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2023-11-02 | 2023-10-31 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2023-11-01 | 2023-10-30 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2023-10-31 | 2023-10-27 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2023-10-30 | 2023-10-26 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2023-10-27 | 2023-10-25 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2023-10-26 | 2023-10-24 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2023-10-25 | 2023-10-20 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2023-10-24 | 2023-10-19 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2023-10-20 | 2023-10-18 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2023-10-19 | 2023-10-17 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2023-10-18 | 2023-10-16 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2023-10-17 | 2023-10-13 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2023-10-16 | 2023-10-12 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2023-10-13 | 2023-10-11 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2023-10-12 | 2023-10-10 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2023-10-11 | 2023-10-09 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2023-10-10 | 2023-10-06 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2023-10-09 | 2023-10-05 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2023-10-06 | 2023-10-04 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2023-10-05 | 2023-10-03 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2023-10-04 | 2023-09-29 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2023-10-03 | 2023-09-28 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2023-09-29 | 2023-09-27 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2023-09-28 | 2023-09-26 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2023-09-27 | 2023-09-25 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2023-09-26 | 2023-09-22 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2023-09-25 | 2023-09-21 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2023-09-22 | 2023-09-20 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2023-09-21 | 2023-09-19 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2023-09-20 | 2023-09-18 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2023-09-19 | 2023-09-15 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2023-09-18 | 2023-09-14 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2023-09-15 | 2023-09-13 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2023-09-14 | 2023-09-12 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2023-09-13 | 2023-09-11 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2023-09-12 | 2023-09-07 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2023-09-11 | 2023-09-06 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2023-09-07 | 2023-09-05 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2023-09-06 | 2023-09-04 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2023-09-05 | 2023-08-31 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2023-09-04 | 2023-08-30 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2023-08-31 | 2023-08-29 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2023-08-30 | 2023-08-28 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2023-08-29 | 2023-08-25 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2023-08-28 | 2023-08-24 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2023-08-25 | 2023-08-23 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2023-08-24 | 2023-08-22 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2023-08-23 | 2023-08-21 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2023-08-22 | 2023-08-18 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2023-08-21 | 2023-08-17 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2023-08-18 | 2023-08-16 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2023-08-17 | 2023-08-15 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2023-08-16 | 2023-08-14 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2023-08-15 | 2023-08-11 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2023-08-14 | 2023-08-10 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2023-08-11 | 2023-08-09 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2023-08-10 | 2023-08-08 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2023-08-09 | 2023-08-07 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2023-08-08 | 2023-08-04 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2023-08-07 | 2023-08-03 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2023-08-04 | 2023-08-02 | 0.325 | 15,000 | +0 | 0.01% | 4,875 |
| 2023-08-03 | 2023-08-01 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2023-08-02 | 2023-07-31 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2023-08-01 | 2023-07-28 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2023-07-31 | 2023-07-27 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2023-07-28 | 2023-07-26 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2023-07-27 | 2023-07-25 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2023-07-26 | 2023-07-24 | 0.365 | 15,000 | +0 | 0.01% | 5,475 |
| 2023-07-25 | 2023-07-21 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2023-07-24 | 2023-07-20 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2023-07-21 | 2023-07-19 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2023-07-20 | 2023-07-18 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2023-07-19 | 2023-07-14 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2023-07-18 | 2023-07-13 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2023-07-14 | 2023-07-12 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2023-07-13 | 2023-07-11 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2023-07-12 | 2023-07-10 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2023-07-11 | 2023-07-07 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2023-07-10 | 2023-07-06 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2023-07-07 | 2023-07-05 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2023-07-06 | 2023-07-04 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2023-07-05 | 2023-07-03 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2023-07-04 | 2023-06-30 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2023-07-03 | 2023-06-29 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2023-06-30 | 2023-06-28 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2023-06-29 | 2023-06-27 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2023-06-28 | 2023-06-26 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2023-06-27 | 2023-06-23 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2023-06-26 | 2023-06-21 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2023-06-23 | 2023-06-20 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2023-06-21 | 2023-06-19 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2023-06-20 | 2023-06-16 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2023-06-19 | 2023-06-15 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2023-06-16 | 2023-06-14 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2023-06-15 | 2023-06-13 | 0.335 | 15,000 | +0 | 0.01% | 5,025 |
| 2023-06-14 | 2023-06-12 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2023-06-13 | 2023-06-09 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2023-06-12 | 2023-06-08 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2023-06-09 | 2023-06-07 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2023-06-08 | 2023-06-06 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2023-06-07 | 2023-06-05 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2023-06-06 | 2023-06-02 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2023-06-05 | 2023-06-01 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2023-06-02 | 2023-05-31 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2023-06-01 | 2023-05-30 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2023-05-31 | 2023-05-29 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2023-05-30 | 2023-05-25 | 0.330 | 15,000 | +0 | 0.01% | 4,950 |
| 2023-05-29 | 2023-05-24 | 0.355 | 15,000 | +0 | 0.01% | 5,325 |
| 2023-05-25 | 2023-05-23 | 0.340 | 15,000 | +0 | 0.01% | 5,100 |
| 2023-05-24 | 2023-05-22 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2023-05-23 | 2023-05-19 | 0.350 | 15,000 | +0 | 0.01% | 5,250 |
| 2023-05-22 | 2023-05-18 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2023-05-19 | 2023-05-17 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2023-05-18 | 2023-05-16 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2023-05-17 | 2023-05-15 | 0.345 | 15,000 | +0 | 0.01% | 5,175 |
| 2023-05-16 | 2023-05-12 | 0.360 | 15,000 | +0 | 0.01% | 5,400 |
| 2023-05-15 | 2023-05-11 | 0.375 | 15,000 | +0 | 0.01% | 5,625 |
| 2023-05-12 | 2023-05-10 | 0.365 | 15,000 | +0 | 0.01% | 5,475 |
| 2023-05-11 | 2023-05-09 | 0.375 | 15,000 | +0 | 0.01% | 5,625 |
| 2023-05-10 | 2023-05-08 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2023-05-09 | 2023-05-05 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2023-05-08 | 2023-05-04 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2023-05-05 | 2023-05-03 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2023-05-04 | 2023-05-02 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2023-05-03 | 2023-04-28 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2023-05-02 | 2023-04-27 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2023-04-28 | 2023-04-26 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2023-04-27 | 2023-04-25 | 0.375 | 15,000 | +0 | 0.01% | 5,625 |
| 2023-04-26 | 2023-04-24 | 0.375 | 15,000 | +0 | 0.01% | 5,625 |
| 2023-04-25 | 2023-04-21 | 0.370 | 15,000 | +0 | 0.01% | 5,550 |
| 2023-04-24 | 2023-04-20 | 0.375 | 15,000 | +0 | 0.01% | 5,625 |
| 2023-04-21 | 2023-04-19 | 0.380 | 15,000 | +0 | 0.01% | 5,700 |
| 2023-04-20 | 2023-04-18 | 0.410 | 15,000 | +0 | 0.01% | 6,150 |
| 2023-04-19 | 2023-04-17 | 0.756 | 15,000 | +0 | 0.01% | 11,344 |
| 2023-04-18 | 2023-04-14 | 0.729 | 15,000 | +4,091 | 0.01% | 10,931 |
| 2023-04-17 | 2023-04-13 | 0.729 | 10,909 | +0 | 0.01% | 7,950 |
| 2023-04-14 | 2023-04-12 | 0.743 | 10,909 | +0 | 0.01% | 8,100 |
| 2023-04-13 | 2023-04-11 | 0.688 | 10,909 | +0 | 0.01% | 7,500 |
| 2023-04-12 | 2023-04-06 | 0.688 | 10,909 | +10,909 | 0.01% | 7,500 |
| 2021-11-04 | 2021-11-02 | 1.296 | 0 | -16,431 | ||
| 2021-11-02 | 2021-10-29 | 1.278 | 16,431 | -2,738 | 0.01% | 21,000 |
| 2021-10-29 | 2021-10-27 | 1.296 | 19,169 | -16,431 | 0.01% | 24,849 |
| 2021-10-28 | 2021-10-26 | 1.296 | 35,600 | -5,477 | 0.03% | 46,149 |
| 2021-10-22 | 2021-10-20 | 1.296 | 41,077 | -16,431 | 0.03% | 53,249 |
| 2021-04-30 | 2021-04-28 | 1.095 | 57,508 | -10,954 | 0.04% | 63,000 |
| 2021-04-28 | 2021-04-26 | 2.405 | 68,462 | +21,174 | 0.05% | 164,682 |
| 2021-04-26 | 2021-04-22 | 2.405 | 47,288 | +7,566 | 0.05% | 113,749 |
| 2020-09-07 | 2020-09-03 | 2.585 | 39,722 | +10,883 | 0.04% | 102,681 |
| 2020-03-12 | 2020-03-10 | 2.403 | 28,839 | +28,839 | 0.04% | 69,299 |
| 2018-09-05 | 2018-09-03 | 3.969 | 0 | -5,493 | ||
| 2018-06-04 | 2018-05-31 | 6.481 | 5,493 | -10,987 | 0.01% | 35,598 |
| 2018-03-29 | 2018-03-27 | 5.279 | 16,480 | -6,866 | 0.02% | 87,002 |
| 2018-03-12 | 2018-03-08 | 5.825 | 23,346 | +5,493 | 0.03% | 135,999 |
| 2018-02-28 | 2018-02-26 | 6.517 | 17,853 | +6,867 | 0.03% | 116,350 |
| 2018-01-25 | 2018-01-23 | 5.461 | 10,986 | +1,373 | 0.02% | 59,997 |
| 2017-11-28 | 2017-11-24 | 5.935 | 9,613 | +1,373 | 0.01% | 57,049 |
| 2017-11-02 | 2017-10-31 | 6.554 | 8,240 | -1,373 | 0.01% | 54,001 |
| 2017-11-01 | 2017-10-30 | 6.554 | 9,613 | +1,373 | 0.01% | 62,999 |
| 2017-09-20 | 2017-09-18 | 5.425 | 8,240 | -1,373 | 0.01% | 44,701 |
| 2017-08-09 | 2017-08-07 | 4.587 | 9,613 | +4,120 | 0.01% | 44,099 |
| 2017-08-04 | 2017-08-02 | 5.498 | 5,493 | -4,120 | 0.01% | 30,199 |
| 2017-06-30 | 2017-06-28 | 6.044 | 9,613 | +1,373 | 0.01% | 58,099 |
| 2017-06-23 | 2017-06-21 | 6.481 | 8,240 | +2,747 | 0.01% | 53,401 |
| 2017-05-08 | 2017-05-04 | 7.391 | 5,493 | +4,120 | 0.01% | 40,598 |
| 2017-04-20 | 2017-04-18 | 6.554 | 1,373 | -4,120 | 0.00% | 8,998 |
| 2017-03-03 | 2017-03-01 | 8.228 | 5,493 | +4,120 | 0.01% | 45,198 |
| 2016-09-07 | 2016-09-05 | 4.260 | 1,373 | +1,373 | 0.00% | 5,849 |
| 2016-08-19 | 2016-08-17 | 4.296 | 0 | -1,373 | ||
| 2016-08-17 | 2016-08-15 | 4.114 | 1,373 | +1,373 | 0.00% | 5,649 |
| 2015-11-23 | 2015-11-19 | 2.767 | 0 | -133,211 | ||
| 2015-11-19 | 2015-11-17 | 2.694 | 133,211 | -61,799 | 0.19% | 358,900 |
| 2015-10-26 | 2015-10-22 | 3.022 | 195,010 | -2,746 | 0.28% | 589,300 |
| 2015-10-23 | 2015-10-20 | 2.803 | 197,756 | +2,746 | 0.28% | 554,399 |
| 2015-10-22 | 2015-10-19 | 2.840 | 195,010 | -10,986 | 0.28% | 553,800 |
| 2015-10-20 | 2015-10-16 | 2.803 | 205,996 | +10,986 | 0.29% | 577,499 |
| 2015-10-15 | 2015-10-13 | 3.095 | 195,010 | -10,986 | 0.28% | 603,500 |
| 2015-10-14 | 2015-10-12 | 2.985 | 205,996 | +10,986 | 0.29% | 614,999 |
| 2015-10-12 | 2015-10-08 | 3.495 | 195,010 | +185,397 | 0.28% | 681,601 |
| 2015-10-09 | 2015-10-07 | 3.422 | 9,613 | +9,613 | 0.01% | 32,899 |
| 2015-09-30 | 2015-09-25 | 8.010 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy