History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.420 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.435 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.405 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.390 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.460 0 +0
2025-09-24 2025-09-22 0.470 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.490 0 +0
2025-09-16 2025-09-12 0.490 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.495 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.510 0 +0
2025-09-04 2025-09-02 0.540 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.530 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.580 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.540 0 +0
2025-08-21 2025-08-19 0.540 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.600 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.590 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.550 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.610 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.590 0 +0
2025-07-24 2025-07-22 0.590 0 +0
2025-07-23 2025-07-21 0.590 0 +0
2025-07-22 2025-07-18 0.590 0 +0
2025-07-21 2025-07-17 0.590 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.580 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.610 0 +0
2025-07-11 2025-07-09 0.660 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.670 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.500 0 +0
2025-07-02 2025-06-27 0.495 0 +0
2025-06-30 2025-06-26 0.495 0 +0
2025-06-27 2025-06-25 0.470 0 +0
2025-06-26 2025-06-24 0.460 0 +0
2025-06-25 2025-06-23 0.460 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.450 0 +0
2025-06-20 2025-06-18 0.455 0 +0
2025-06-19 2025-06-17 0.455 0 +0
2025-06-18 2025-06-16 0.455 0 +0
2025-06-17 2025-06-13 0.460 0 +0
2025-06-16 2025-06-12 0.485 0 +0
2025-06-13 2025-06-11 0.480 0 +0
2025-06-12 2025-06-10 0.460 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.485 0 +0
2025-06-09 2025-06-05 0.485 0 +0
2025-06-06 2025-06-04 0.480 0 +0
2025-06-05 2025-06-03 0.480 0 +0
2025-06-04 2025-06-02 0.500 0 +0
2025-06-03 2025-05-30 0.510 0 +0
2025-06-02 2025-05-29 0.500 0 +0
2025-05-30 2025-05-28 0.510 0 +0
2025-05-29 2025-05-27 0.490 0 +0
2025-05-28 2025-05-26 0.485 0 +0
2025-05-27 2025-05-23 0.510 0 +0
2025-05-26 2025-05-22 0.490 0 +0
2025-05-23 2025-05-21 0.495 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.475 0 +0
2025-05-20 2025-05-16 0.470 0 +0
2025-05-19 2025-05-15 0.480 0 +0
2025-05-16 2025-05-14 0.500 0 +0
2025-05-15 2025-05-13 0.500 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.485 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.530 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.485 0 +0
2025-04-30 2025-04-28 0.435 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.560 0 +0
2025-04-23 2025-04-17 0.201 0 +0
2025-04-22 2025-04-16 0.200 0 +0
2025-04-17 2025-04-15 0.176 0 +0
2025-04-16 2025-04-14 0.176 0 +0
2025-04-15 2025-04-11 0.176 0 +0
2025-04-14 2025-04-10 0.176 0 +0
2025-04-11 2025-04-09 0.163 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.163 0 +0
2025-04-08 2025-04-03 0.180 0 +0
2025-04-07 2025-04-02 0.182 0 +0
2025-04-03 2025-04-01 0.182 0 +0
2025-04-02 2025-03-31 0.182 0 +0
2025-04-01 2025-03-28 0.184 0 +0
2025-03-31 2025-03-27 0.184 0 +0
2025-03-28 2025-03-26 0.195 0 +0
2025-03-27 2025-03-25 0.195 0 +0
2025-03-26 2025-03-24 0.195 0 +0
2025-03-25 2025-03-21 0.195 0 +0
2025-03-24 2025-03-20 0.195 0 +0
2025-03-21 2025-03-19 0.195 0 +0
2025-03-20 2025-03-18 0.205 0 +0
2025-03-19 2025-03-17 0.203 0 +0
2025-03-18 2025-03-14 0.203 0 +0
2025-03-17 2025-03-13 0.202 0 +0
2025-03-14 2025-03-12 0.202 0 +0
2025-03-13 2025-03-11 0.202 0 +0
2025-03-12 2025-03-10 0.202 0 +0
2025-03-11 2025-03-07 0.201 0 +0
2025-03-10 2025-03-06 0.202 0 +0
2025-03-07 2025-03-05 0.202 0 +0
2025-03-06 2025-03-04 0.202 0 +0
2025-03-05 2025-03-03 0.219 0 +0
2025-03-04 2025-02-28 0.219 0 +0
2025-03-03 2025-02-27 0.219 0 +0
2025-02-28 2025-02-26 0.219 0 +0
2025-02-27 2025-02-25 0.219 0 +0
2025-02-26 2025-02-24 0.219 0 +0
2025-02-25 2025-02-21 0.233 0 +0
2025-02-24 2025-02-20 0.233 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.202 0 +0
2025-02-17 2025-02-13 0.220 0 +0
2025-02-14 2025-02-12 0.220 0 +0
2025-02-13 2025-02-11 0.220 0 +0
2025-02-12 2025-02-10 0.220 0 +0
2025-02-11 2025-02-07 0.220 0 +0
2025-02-10 2025-02-06 0.216 0 +0
2025-02-07 2025-02-05 0.215 0 +0
2025-02-06 2025-02-04 0.210 0 +0
2025-02-05 2025-02-03 0.205 0 +0
2025-02-04 2025-01-28 0.212 0 +0
2025-02-03 2025-01-24 0.212 0 +0
2025-01-27 2025-01-23 0.211 0 +0
2025-01-24 2025-01-22 0.225 0 +0
2025-01-23 2025-01-21 0.225 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.209 0 +0
2025-01-20 2025-01-16 0.185 0 +0
2025-01-17 2025-01-15 0.185 0 +0
2025-01-16 2025-01-14 0.172 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.184 0 +0
2025-01-13 2025-01-09 0.219 0 +0
2025-01-10 2025-01-08 0.219 0 +0
2025-01-09 2025-01-07 0.219 0 +0
2025-01-08 2025-01-06 0.219 0 +0
2025-01-07 2025-01-03 0.219 0 +0
2025-01-06 2025-01-02 0.219 0 +0
2025-01-03 2024-12-31 0.219 0 +0
2025-01-02 2024-12-27 0.219 0 +0
2024-12-30 2024-12-24 0.236 0 +0
2024-12-27 2024-12-20 0.237 0 +0
2024-12-23 2024-12-19 0.237 0 +0
2024-12-20 2024-12-18 0.238 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.238 0 +0
2024-12-17 2024-12-13 0.238 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.240 0 +0
2024-12-12 2024-12-10 0.232 0 +0
2024-12-11 2024-12-09 0.222 0 +0
2024-12-10 2024-12-06 0.175 0 +0
2024-12-09 2024-12-05 0.175 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.195 0 +0
2024-12-04 2024-12-02 0.195 0 +0
2024-12-03 2024-11-29 0.195 0 +0
2024-12-02 2024-11-28 0.195 0 +0
2024-11-29 2024-11-27 0.195 0 +0
2024-11-28 2024-11-26 0.195 0 +0
2024-11-27 2024-11-25 0.195 0 +0
2024-11-26 2024-11-22 0.195 0 +0
2024-11-25 2024-11-21 0.195 0 +0
2024-11-22 2024-11-20 0.195 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.199 0 +0
2024-11-18 2024-11-14 0.199 0 +0
2024-11-15 2024-11-13 0.199 0 +0
2024-11-14 2024-11-12 0.204 0 +0
2024-11-13 2024-11-11 0.204 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.210 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.211 0 +0
2024-11-05 2024-11-01 0.225 0 +0
2024-11-04 2024-10-31 0.225 0 +0
2024-11-01 2024-10-30 0.225 0 +0
2024-10-31 2024-10-29 0.225 0 +0
2024-10-30 2024-10-28 0.225 0 +0
2024-10-29 2024-10-25 0.225 0 +0
2024-10-28 2024-10-24 0.224 0 +0
2024-10-25 2024-10-23 0.224 0 +0
2024-10-24 2024-10-22 0.224 0 +0
2024-10-23 2024-10-21 0.224 0 +0
2024-10-22 2024-10-18 0.220 0 +0
2024-10-21 2024-10-17 0.220 0 +0
2024-10-18 2024-10-16 0.235 0 +0
2024-10-17 2024-10-15 0.235 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.250 0 +0
2024-10-14 2024-10-09 0.250 0 +0
2024-10-10 2024-10-08 0.250 0 +0
2024-10-09 2024-10-07 0.250 0 +0
2024-10-08 2024-10-04 0.248 0 +0
2024-10-07 2024-10-03 0.247 0 +0
2024-10-04 2024-10-02 0.247 0 +0
2024-10-03 2024-09-30 0.210 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.235 0 +0
2024-09-25 2024-09-23 0.235 0 +0
2024-09-24 2024-09-20 0.235 0 +0
2024-09-23 2024-09-19 0.235 0 +0
2024-09-20 2024-09-17 0.240 0 +0
2024-09-19 2024-09-16 0.240 0 +0
2024-09-17 2024-09-13 0.234 0 +0
2024-09-16 2024-09-12 0.234 0 +0
2024-09-13 2024-09-11 0.234 0 +0
2024-09-12 2024-09-10 0.234 0 +0
2024-09-11 2024-09-09 0.235 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.239 0 +0
2024-09-05 2024-09-03 0.239 0 +0
2024-09-04 2024-09-02 0.239 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.238 0 +0
2024-08-30 2024-08-28 0.238 0 +0
2024-08-29 2024-08-27 0.235 0 +0
2024-08-28 2024-08-26 0.235 0 +0
2024-08-27 2024-08-23 0.230 0 +0
2024-08-26 2024-08-22 0.241 0 +0
2024-08-23 2024-08-21 0.241 0 +0
2024-08-22 2024-08-20 0.241 0 +0
2024-08-21 2024-08-19 0.249 0 +0
2024-08-20 2024-08-16 0.249 0 +0
2024-08-19 2024-08-15 0.249 0 +0
2024-08-16 2024-08-14 0.231 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.198 0 +0
2024-08-09 2024-08-07 0.198 0 +0
2024-08-08 2024-08-06 0.195 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.209 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.202 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.211 0 +0
2024-07-29 2024-07-25 0.175 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.178 0 +0
2024-07-24 2024-07-22 0.178 0 +0
2024-07-23 2024-07-19 0.185 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.190 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.189 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.192 0 +0
2024-07-12 2024-07-10 0.192 0 +0
2024-07-11 2024-07-09 0.192 0 +0
2024-07-10 2024-07-08 0.205 0 +0
2024-07-09 2024-07-05 0.205 0 +0
2024-07-08 2024-07-04 0.203 0 +0
2024-07-05 2024-07-03 0.210 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.240 0 +0
2024-07-02 2024-06-27 0.240 0 +0
2024-06-28 2024-06-26 0.240 0 +0
2024-06-27 2024-06-25 0.240 0 +0
2024-06-26 2024-06-24 0.240 0 +0
2024-06-25 2024-06-21 0.260 0 +0
2024-06-24 2024-06-20 0.260 0 +0
2024-06-21 2024-06-19 0.260 0 +0
2024-06-20 2024-06-18 0.260 0 +0
2024-06-19 2024-06-17 0.265 0 +0
2024-06-18 2024-06-14 0.265 0 +0
2024-06-17 2024-06-13 0.241 0 +0
2024-06-14 2024-06-12 0.295 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.340 0 +0
2024-05-30 2024-05-28 0.340 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.360 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.335 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.335 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.350 0 +0
2024-05-16 2024-05-13 0.340 0 +0
2024-05-14 2024-05-10 0.340 0 +0
2024-05-13 2024-05-09 0.340 0 +0
2024-05-10 2024-05-08 0.340 0 +0
2024-05-09 2024-05-07 0.335 0 +0
2024-05-08 2024-05-06 0.335 0 +0
2024-05-07 2024-05-03 0.335 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.320 0 +0
2024-05-02 2024-04-29 0.320 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.345 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.345 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.315 0 +0
2024-04-16 2024-04-12 0.330 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.325 0 +0
2024-04-11 2024-04-09 0.325 0 +0
2024-04-10 2024-04-08 0.340 0 +0
2024-04-09 2024-04-05 0.340 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.325 0 +0
2024-03-28 2024-03-26 0.325 0 +0
2024-03-27 2024-03-25 0.325 0 +0
2024-03-26 2024-03-22 0.320 0 +0
2024-03-25 2024-03-21 0.355 0 +0
2024-03-22 2024-03-20 0.345 0 +0
2024-03-21 2024-03-19 0.340 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.320 0 +0
2024-03-18 2024-03-14 0.315 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.330 0 +0
2024-03-11 2024-03-07 0.340 0 +0
2024-03-08 2024-03-06 0.370 0 +0
2024-03-07 2024-03-05 0.380 0 +0
2024-03-06 2024-03-04 0.390 0 +0
2024-03-05 2024-03-01 0.390 0 +0
2024-03-04 2024-02-29 0.390 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.395 0 +0
2024-02-26 2024-02-22 0.395 0 +0
2024-02-23 2024-02-21 0.395 0 +0
2024-02-22 2024-02-20 0.395 0 +0
2024-02-21 2024-02-19 0.395 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.365 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.375 0 +0
2024-02-14 2024-02-07 0.370 0 +0
2024-02-08 2024-02-06 0.370 0 +0
2024-02-07 2024-02-05 0.370 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.360 0 +0
2024-02-02 2024-01-31 0.360 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.345 0 +0
2024-01-29 2024-01-25 0.345 0 +0
2024-01-26 2024-01-24 0.345 0 +0
2024-01-25 2024-01-23 0.325 0 +0
2024-01-24 2024-01-22 0.305 0 +0
2024-01-23 2024-01-19 0.305 0 +0
2024-01-22 2024-01-18 0.305 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.310 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.335 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.350 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.325 0 +0
2024-01-05 2024-01-03 0.325 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.280 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.270 0 +0
2023-12-22 2023-12-20 0.270 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.275 0 +0
2023-12-14 2023-12-12 0.290 0 +0
2023-12-13 2023-12-11 0.295 0 +0
2023-12-12 2023-12-08 0.310 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.345 0 +0
2023-12-07 2023-12-05 0.340 0 +0
2023-12-06 2023-12-04 0.330 0 +0
2023-12-05 2023-12-01 0.320 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.345 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.335 0 +0
2023-11-28 2023-11-24 0.335 0 +0
2023-11-27 2023-11-23 0.335 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.325 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.315 0 +0
2023-11-16 2023-11-14 0.330 0 +0
2023-11-15 2023-11-13 0.330 0 +0
2023-11-14 2023-11-10 0.315 0 +0
2023-11-13 2023-11-09 0.315 0 +0
2023-11-10 2023-11-08 0.315 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.330 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.310 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.295 0 +0
2023-10-27 2023-10-25 0.295 0 +0
2023-10-26 2023-10-24 0.295 0 +0
2023-10-25 2023-10-20 0.295 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.300 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.325 0 +0
2023-10-17 2023-10-13 0.325 0 +0
2023-10-16 2023-10-12 0.325 0 +0
2023-10-13 2023-10-11 0.325 0 +0
2023-10-12 2023-10-10 0.325 0 +0
2023-10-11 2023-10-09 0.320 0 +0
2023-10-10 2023-10-06 0.320 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.310 0 +0
2023-10-05 2023-10-03 0.310 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.315 0 +0
2023-09-29 2023-09-27 0.315 0 +0
2023-09-28 2023-09-26 0.315 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.350 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.350 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.335 0 +0
2023-09-18 2023-09-14 0.320 0 +0
2023-09-15 2023-09-13 0.320 0 +0
2023-09-14 2023-09-12 0.320 0 +0
2023-09-13 2023-09-11 0.320 0 +0
2023-09-12 2023-09-07 0.320 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.310 0 +0
2023-09-06 2023-09-04 0.310 0 +0
2023-09-05 2023-08-31 0.330 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.340 0 +0
2023-08-30 2023-08-28 0.330 0 +0
2023-08-29 2023-08-25 0.330 0 +0
2023-08-28 2023-08-24 0.320 0 +0
2023-08-25 2023-08-23 0.320 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.320 0 +0
2023-08-21 2023-08-17 0.320 0 +0
2023-08-18 2023-08-16 0.295 0 +0
2023-08-17 2023-08-15 0.305 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.335 0 +0
2023-08-11 2023-08-09 0.350 0 +0
2023-08-10 2023-08-08 0.340 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.325 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.325 0 +0
2023-08-03 2023-08-01 0.345 0 +0
2023-08-02 2023-07-31 0.345 0 +0
2023-08-01 2023-07-28 0.345 0 +0
2023-07-31 2023-07-27 0.345 0 +0
2023-07-28 2023-07-26 0.345 0 +0
2023-07-27 2023-07-25 0.345 0 +0
2023-07-26 2023-07-24 0.365 0 +0
2023-07-25 2023-07-21 0.355 0 +0
2023-07-24 2023-07-20 0.355 0 +0
2023-07-21 2023-07-19 0.355 0 +0
2023-07-20 2023-07-18 0.360 0 +0
2023-07-19 2023-07-14 0.335 0 +0
2023-07-18 2023-07-13 0.335 0 +0
2023-07-14 2023-07-12 0.335 0 +0
2023-07-13 2023-07-11 0.335 0 +0
2023-07-12 2023-07-10 0.370 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.350 0 +0
2023-07-06 2023-07-04 0.350 0 +0
2023-07-05 2023-07-03 0.350 0 +0
2023-07-04 2023-06-30 0.340 0 +0
2023-07-03 2023-06-29 0.340 0 +0
2023-06-30 2023-06-28 0.340 0 +0
2023-06-29 2023-06-27 0.350 0 +0
2023-06-28 2023-06-26 0.335 0 +0
2023-06-27 2023-06-23 0.335 0 +0
2023-06-26 2023-06-21 0.360 0 +0
2023-06-23 2023-06-20 0.335 0 +0
2023-06-21 2023-06-19 0.335 0 +0
2023-06-20 2023-06-16 0.335 0 +0
2023-06-19 2023-06-15 0.335 0 +0
2023-06-16 2023-06-14 0.340 0 +0
2023-06-15 2023-06-13 0.335 0 +0
2023-06-14 2023-06-12 0.345 0 +0
2023-06-13 2023-06-09 0.345 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.330 0 +0
2023-06-08 2023-06-06 0.330 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.330 0 +0
2023-06-02 2023-05-31 0.305 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.330 0 +0
2023-05-30 2023-05-25 0.330 0 +0
2023-05-29 2023-05-24 0.355 0 +0
2023-05-25 2023-05-23 0.340 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.350 0 +0
2023-05-22 2023-05-18 0.370 0 +0
2023-05-19 2023-05-17 0.345 0 +0
2023-05-18 2023-05-16 0.370 0 +0
2023-05-17 2023-05-15 0.345 0 +0
2023-05-16 2023-05-12 0.360 0 +0
2023-05-15 2023-05-11 0.375 0 +0
2023-05-12 2023-05-10 0.365 0 +0
2023-05-11 2023-05-09 0.375 0 +0
2023-05-10 2023-05-08 0.380 0 +0
2023-05-09 2023-05-05 0.380 0 +0
2023-05-08 2023-05-04 0.380 0 +0
2023-05-05 2023-05-03 0.370 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.380 0 +0
2023-05-02 2023-04-27 0.380 0 +0
2023-04-28 2023-04-26 0.380 0 +0
2023-04-27 2023-04-25 0.375 0 +0
2023-04-26 2023-04-24 0.375 0 +0
2023-04-25 2023-04-21 0.370 0 +0
2023-04-24 2023-04-20 0.375 0 +0
2023-04-21 2023-04-19 0.380 0 +0
2023-04-20 2023-04-18 0.410 0 +0
2023-04-19 2023-04-17 0.756 0 +0
2023-04-18 2023-04-14 0.729 0 +0
2023-04-17 2023-04-13 0.729 0 +0
2023-04-14 2023-04-12 0.743 0 +0
2023-04-13 2023-04-11 0.688 0 +0
2023-04-12 2023-04-06 0.688 0 +0
2023-04-11 2023-04-04 0.729 0 +0
2023-04-06 2023-04-03 0.729 0 +0
2023-04-04 2023-03-31 0.729 0 +0
2023-04-03 2023-03-30 0.701 0 +0
2023-03-31 2023-03-29 0.667 0 +0
2023-03-30 2023-03-28 0.688 0 +0
2023-03-29 2023-03-27 0.688 0 +0
2023-03-28 2023-03-24 0.688 0 +0
2023-03-27 2023-03-23 0.674 0 +0
2023-03-24 2023-03-22 0.688 0 +0
2023-03-23 2023-03-21 0.688 0 +0
2023-03-22 2023-03-20 0.674 0 +0
2023-03-21 2023-03-17 0.701 0 +0
2023-03-20 2023-03-16 0.715 0 +0
2023-03-17 2023-03-15 0.715 0 +0
2023-03-16 2023-03-14 0.715 0 +0
2023-03-15 2023-03-13 0.715 0 +0
2023-03-14 2023-03-10 0.715 0 +0
2023-03-13 2023-03-09 0.729 0 +0
2023-03-10 2023-03-08 0.743 0 +0
2023-03-09 2023-03-07 0.756 0 +0
2023-03-08 2023-03-06 0.756 0 +0
2023-03-07 2023-03-03 0.701 0 +0
2023-03-06 2023-03-02 0.756 0 +0
2023-03-03 2023-03-01 0.633 0 +0
2023-03-02 2023-02-28 0.591 0 +0
2023-03-01 2023-02-27 0.633 0 +0
2023-02-28 2023-02-24 0.633 0 +0
2023-02-27 2023-02-23 0.639 0 +0
2023-02-24 2023-02-22 0.550 0 +0
2023-02-23 2023-02-21 0.550 0 +0
2023-02-22 2023-02-20 0.571 0 +0
2023-02-21 2023-02-17 0.584 0 +0
2023-02-20 2023-02-16 0.591 0 +0
2023-02-17 2023-02-15 0.591 0 +0
2023-02-16 2023-02-14 0.591 0 +0
2023-02-15 2023-02-13 0.557 0 +0
2023-02-14 2023-02-10 0.557 0 +0
2023-02-13 2023-02-09 0.557 0 +0
2023-02-10 2023-02-08 0.550 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.578 0 +0
2023-02-07 2023-02-03 0.578 0 +0
2023-02-06 2023-02-02 0.578 0 +0
2023-02-03 2023-02-01 0.578 0 +0
2023-02-02 2023-01-31 0.571 0 +0
2023-02-01 2023-01-30 0.571 0 +0
2023-01-31 2023-01-27 0.571 0 +0
2023-01-30 2023-01-26 0.578 0 +0
2023-01-27 2023-01-20 0.543 0 +0
2023-01-26 2023-01-19 0.591 0 +0
2023-01-20 2023-01-18 0.591 0 +0
2023-01-19 2023-01-17 0.584 0 +0
2023-01-18 2023-01-16 0.605 0 +0
2023-01-17 2023-01-13 0.605 0 +0
2023-01-16 2023-01-12 0.619 0 +0
2023-01-13 2023-01-11 0.619 0 +0
2023-01-12 2023-01-10 0.619 0 +0
2023-01-11 2023-01-09 0.605 0 +0
2023-01-10 2023-01-06 0.605 0 +0
2023-01-09 2023-01-05 0.571 0 +0
2023-01-06 2023-01-04 0.550 0 +0
2023-01-05 2023-01-03 0.564 0 +0
2023-01-04 2022-12-30 0.536 0 +0
2023-01-03 2022-12-29 0.536 0 +0
2022-12-30 2022-12-28 0.578 0 +0
2022-12-29 2022-12-23 0.550 0 +0
2022-12-28 2022-12-22 0.550 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.536 0 +0
2022-12-21 2022-12-19 0.543 0 +0
2022-12-20 2022-12-16 0.529 0 +0
2022-12-19 2022-12-15 0.550 0 +0
2022-12-16 2022-12-14 0.536 0 +0
2022-12-15 2022-12-13 0.536 0 +0
2022-12-14 2022-12-12 0.536 0 +0
2022-12-13 2022-12-09 0.536 0 +0
2022-12-12 2022-12-08 0.536 0 +0
2022-12-09 2022-12-07 0.543 0 +0
2022-12-08 2022-12-06 0.536 0 +0
2022-12-07 2022-12-05 0.536 0 +0
2022-12-06 2022-12-02 0.536 0 +0
2022-12-05 2022-12-01 0.509 0 +0
2022-12-02 2022-11-30 0.523 0 +0
2022-12-01 2022-11-29 0.523 0 +0
2022-11-30 2022-11-28 0.523 0 +0
2022-11-29 2022-11-25 0.523 0 +0
2022-11-28 2022-11-24 0.523 0 +0
2022-11-25 2022-11-23 0.523 0 +0
2022-11-24 2022-11-22 0.557 0 +0
2022-11-23 2022-11-21 0.543 0 +0
2022-11-22 2022-11-18 0.529 0 +0
2022-11-21 2022-11-17 0.529 0 +0
2022-11-18 2022-11-16 0.516 0 +0
2022-11-17 2022-11-15 0.516 0 +0
2022-11-16 2022-11-14 0.516 0 +0
2022-11-15 2022-11-11 0.578 0 +0
2022-11-14 2022-11-10 0.578 0 +0
2022-11-11 2022-11-09 0.523 0 +0
2022-11-10 2022-11-08 0.536 0 +0
2022-11-09 2022-11-07 0.605 0 +0
2022-11-08 2022-11-04 0.591 0 +0
2022-11-07 2022-11-03 0.598 0 +0
2022-11-04 2022-11-02 0.598 0 +0
2022-11-03 2022-11-01 0.598 0 +0
2022-11-02 2022-10-31 0.598 0 +0
2022-11-01 2022-10-28 0.598 0 +0
2022-10-31 2022-10-27 0.598 0 +0
2022-10-28 2022-10-26 0.598 0 +0
2022-10-27 2022-10-25 0.598 0 +0
2022-10-26 2022-10-24 0.502 0 +0
2022-10-25 2022-10-21 0.550 0 +0
2022-10-24 2022-10-20 0.578 0 +0
2022-10-21 2022-10-19 0.633 0 +0
2022-10-20 2022-10-18 0.633 0 +0
2022-10-19 2022-10-17 0.633 0 +0
2022-10-18 2022-10-14 0.578 0 +0
2022-10-17 2022-10-13 0.578 0 +0
2022-10-14 2022-10-12 0.578 0 +0
2022-10-13 2022-10-11 0.578 0 +0
2022-10-12 2022-10-10 0.578 0 +0
2022-10-11 2022-10-07 0.578 0 +0
2022-10-10 2022-10-06 0.578 0 +0
2022-10-07 2022-10-05 0.578 0 +0
2022-10-06 2022-10-03 0.564 0 +0
2022-10-05 2022-09-30 0.619 0 +0
2022-10-03 2022-09-29 0.633 0 +0
2022-09-30 2022-09-28 0.633 0 +0
2022-09-29 2022-09-27 0.646 0 +0
2022-09-28 2022-09-26 0.639 0 +0
2022-09-27 2022-09-23 0.681 0 +0
2022-09-26 2022-09-22 0.681 0 +0
2022-09-23 2022-09-21 0.681 0 +0
2022-09-22 2022-09-20 0.653 0 +0
2022-09-21 2022-09-19 0.653 0 +0
2022-09-20 2022-09-16 0.653 0 +0
2022-09-19 2022-09-15 0.653 0 +0
2022-09-16 2022-09-14 0.653 0 +0
2022-09-15 2022-09-13 0.653 0 +0
2022-09-14 2022-09-09 0.653 0 +0
2022-09-13 2022-09-08 0.646 0 +0
2022-09-09 2022-09-07 0.688 0 +0
2022-09-08 2022-09-06 0.688 0 +0
2022-09-07 2022-09-05 0.674 0 +0
2022-09-06 2022-09-02 0.660 0 +0
2022-09-05 2022-09-01 0.667 0 +0
2022-09-02 2022-08-31 0.688 0 +0
2022-09-01 2022-08-30 0.688 0 +0
2022-08-31 2022-08-29 0.688 0 +0
2022-08-30 2022-08-26 0.688 0 +0
2022-08-29 2022-08-25 0.681 0 +0
2022-08-26 2022-08-24 0.681 0 +0
2022-08-25 2022-08-23 0.681 0 +0
2022-08-24 2022-08-22 0.688 0 +0
2022-08-23 2022-08-19 0.688 0 +0
2022-08-22 2022-08-18 0.667 0 +0
2022-08-19 2022-08-17 0.667 0 +0
2022-08-18 2022-08-16 0.681 0 +0
2022-08-17 2022-08-15 0.681 0 +0
2022-08-16 2022-08-12 0.681 0 +0
2022-08-15 2022-08-11 0.674 0 +0
2022-08-12 2022-08-10 0.681 0 +0
2022-08-11 2022-08-09 0.681 0 +0
2022-08-10 2022-08-08 0.681 0 +0
2022-08-09 2022-08-05 0.674 0 +0
2022-08-08 2022-08-04 0.660 0 +0
2022-08-05 2022-08-03 0.660 0 +0
2022-08-04 2022-08-02 0.667 0 +0
2022-08-03 2022-08-01 0.667 0 +0
2022-08-02 2022-07-29 0.688 0 +0
2022-08-01 2022-07-28 0.688 0 +0
2022-07-29 2022-07-27 0.688 0 +0
2022-07-28 2022-07-26 0.674 0 +0
2022-07-27 2022-07-25 0.756 0 +0
2022-07-26 2022-07-22 0.660 0 +0
2022-07-25 2022-07-21 0.660 0 +0
2022-07-22 2022-07-20 0.743 0 +0
2022-07-21 2022-07-19 0.743 0 +0
2022-07-20 2022-07-18 0.743 0 +0
2022-07-19 2022-07-15 0.743 0 +0
2022-07-18 2022-07-14 0.743 0 +0
2022-07-15 2022-07-13 0.756 0 +0
2022-07-14 2022-07-12 0.756 0 +0
2022-07-13 2022-07-11 0.784 0 +0
2022-07-12 2022-07-08 0.743 0 +0
2022-07-11 2022-07-07 0.701 0 +0
2022-07-08 2022-07-06 0.701 0 +0
2022-07-07 2022-07-05 0.701 0 +0
2022-07-06 2022-07-04 0.715 0 +0
2022-07-05 2022-06-30 0.743 0 +0
2022-07-04 2022-06-29 0.798 0 +0
2022-06-30 2022-06-28 0.756 0 +0
2022-06-29 2022-06-27 0.770 0 +0
2022-06-28 2022-06-24 0.770 0 +0
2022-06-27 2022-06-23 0.729 0 +0
2022-06-24 2022-06-22 0.729 0 +0
2022-06-23 2022-06-21 0.715 0 +0
2022-06-22 2022-06-20 0.770 0 +0
2022-06-21 2022-06-17 0.784 0 +0
2022-06-20 2022-06-16 0.784 0 +0
2022-06-17 2022-06-15 0.811 0 +0
2022-06-16 2022-06-14 0.839 0 +0
2022-06-15 2022-06-13 0.811 0 +0
2022-06-14 2022-06-10 0.798 0 +0
2022-06-13 2022-06-09 0.770 0 +0
2022-06-10 2022-06-08 0.770 0 +0
2022-06-09 2022-06-07 0.729 0 +0
2022-06-08 2022-06-06 0.715 0 +0
2022-06-07 2022-06-02 0.715 0 +0
2022-06-06 2022-06-01 0.715 0 +0
2022-06-02 2022-05-31 0.729 0 +0
2022-06-01 2022-05-30 0.715 0 +0
2022-05-31 2022-05-27 0.667 0 +0
2022-05-30 2022-05-26 0.633 0 +0
2022-05-27 2022-05-25 0.653 0 +0
2022-05-26 2022-05-24 0.653 0 +0
2022-05-25 2022-05-23 0.633 0 +0
2022-05-24 2022-05-20 0.633 0 +0
2022-05-23 2022-05-19 0.639 0 +0
2022-05-20 2022-05-18 0.639 0 +0
2022-05-19 2022-05-17 0.633 0 +0
2022-05-18 2022-05-16 0.674 0 +0
2022-05-17 2022-05-13 0.646 0 +0
2022-05-16 2022-05-12 0.667 0 +0
2022-05-13 2022-05-11 0.701 0 +0
2022-05-12 2022-05-10 0.743 0 +0
2022-05-11 2022-05-06 0.743 0 +0
2022-05-10 2022-05-05 0.784 0 +0
2022-05-06 2022-05-04 0.811 0 +0
2022-05-05 2022-05-03 0.811 0 +0
2022-05-04 2022-04-29 1.479 0 +0
2022-05-03 2022-04-28 1.461 0 +0
2022-04-29 2022-04-27 1.479 0 +0
2022-04-28 2022-04-26 1.625 0 +0
2022-04-27 2022-04-25 1.643 0 +0
2022-04-26 2022-04-22 1.643 0 +0
2022-04-25 2022-04-21 1.588 0 +0
2022-04-22 2022-04-20 1.552 0 +0
2022-04-21 2022-04-19 1.552 0 +0
2022-04-20 2022-04-14 1.461 0 +0
2022-04-19 2022-04-13 1.461 0 +0
2022-04-14 2022-04-12 1.442 0 +0
2022-04-13 2022-04-11 1.461 0 +0
2022-04-12 2022-04-08 1.424 0 +0
2022-04-11 2022-04-07 1.424 0 +0
2022-04-08 2022-04-06 1.442 0 +0
2022-04-07 2022-04-04 1.442 0 +0
2022-04-06 2022-04-01 1.406 0 +0
2022-04-04 2022-03-31 1.406 0 +0
2022-04-01 2022-03-30 1.406 0 +0
2022-03-31 2022-03-29 1.388 0 +0
2022-03-30 2022-03-28 1.369 0 +0
2022-03-29 2022-03-25 1.369 0 +0
2022-03-28 2022-03-24 1.369 0 +0
2022-03-25 2022-03-23 1.369 0 +0
2022-03-24 2022-03-22 1.369 0 +0
2022-03-23 2022-03-21 1.369 0 +0
2022-03-22 2022-03-18 1.351 0 +0
2022-03-21 2022-03-17 1.351 0 +0
2022-03-18 2022-03-16 1.351 0 +0
2022-03-17 2022-03-15 1.242 0 +0
2022-03-16 2022-03-14 1.315 0 +0
2022-03-15 2022-03-11 1.333 0 +0
2022-03-14 2022-03-10 1.369 0 +0
2022-03-11 2022-03-09 1.351 0 +0
2022-03-10 2022-03-08 1.388 0 +0
2022-03-09 2022-03-07 1.388 0 +0
2022-03-08 2022-03-04 1.406 0 +0
2022-03-07 2022-03-03 1.424 0 +0
2022-03-04 2022-03-02 1.388 0 +0
2022-03-03 2022-03-01 1.351 0 +0
2022-03-02 2022-02-28 1.315 0 +0
2022-03-01 2022-02-25 1.333 0 +0
2022-02-28 2022-02-24 1.315 0 +0
2022-02-25 2022-02-23 1.351 0 +0
2022-02-24 2022-02-22 1.351 0 +0
2022-02-23 2022-02-21 1.333 0 +0
2022-02-22 2022-02-18 1.278 0 +0
2022-02-21 2022-02-17 1.296 0 +0
2022-02-18 2022-02-16 1.388 0 +0
2022-02-17 2022-02-15 1.388 0 +0
2022-02-16 2022-02-14 1.369 0 +0
2022-02-15 2022-02-11 1.296 0 +0
2022-02-14 2022-02-10 1.260 0 +0
2022-02-11 2022-02-09 1.278 0 +0
2022-02-10 2022-02-08 1.351 0 +0
2022-02-09 2022-02-07 1.369 0 +0
2022-02-08 2022-02-04 1.351 0 +0
2022-02-07 2022-01-31 1.333 0 +0
2022-02-04 2022-01-27 1.351 0 +0
2022-01-28 2022-01-26 1.351 0 +0
2022-01-27 2022-01-25 1.351 0 +0
2022-01-26 2022-01-24 1.369 0 +0
2022-01-25 2022-01-21 1.333 0 +0
2022-01-24 2022-01-20 1.333 0 +0
2022-01-21 2022-01-19 1.351 0 +0
2022-01-20 2022-01-18 1.205 0 +0
2022-01-19 2022-01-17 1.187 0 +0
2022-01-18 2022-01-14 1.260 0 +0
2022-01-17 2022-01-13 1.278 0 +0
2022-01-14 2022-01-12 1.278 0 +0
2022-01-13 2022-01-11 1.296 0 +0
2022-01-12 2022-01-10 1.296 0 +0
2022-01-11 2022-01-07 1.296 0 +0
2022-01-10 2022-01-06 1.296 0 +0
2022-01-07 2022-01-05 1.315 0 +0
2022-01-06 2022-01-04 1.351 0 +0
2022-01-05 2022-01-03 1.388 0 +0
2022-01-04 2021-12-31 1.388 0 +0
2022-01-03 2021-12-29 1.351 0 +0
2021-12-30 2021-12-28 1.296 0 +0
2021-12-29 2021-12-24 1.296 0 +0
2021-12-28 2021-12-22 1.369 0 -54,770
2021-12-02 2021-11-30 1.424 54,770 -16,431 0.04% 78,000
2021-08-25 2021-08-23 1.150 71,201 -213,603 0.05% 81,900
2021-07-09 2021-07-07 1.169 284,804 -46,554 0.20% 332,800
2021-06-04 2021-06-02 1.004 331,358 -13,693 0.24% 332,750
2021-05-20 2021-05-17 0.949 345,051 -101,324 0.25% 327,600
2021-04-28 2021-04-26 2.405 446,375 +138,054 0.32% 1,073,732
2021-03-16 2021-03-12 2.062 308,321 +71,879 0.32% 635,700
2020-09-07 2020-09-03 2.585 236,442 +64,778 0.24% 611,202
2020-03-20 2020-03-18 2.112 171,664 -27,466 0.24% 362,501
2020-03-16 2020-03-12 2.294 199,130 -27,466 0.28% 456,751
2019-10-24 2019-10-22 1.602 226,596 +13,733 0.32% 363,000
2019-10-10 2019-10-08 1.584 212,863 -10,986 0.30% 337,125
2019-09-27 2019-09-25 1.566 223,849 +190,890 0.32% 350,449
2019-09-26 2019-09-24 1.748 32,959 +21,973 0.05% 57,599
2019-03-25 2019-03-21 3.932 10,986 -19,227 0.02% 43,198
2019-03-08 2019-03-06 3.677 30,213 -1,373 0.04% 111,101
2018-11-05 2018-11-01 3.240 31,586 +10,986 0.04% 102,350
2018-09-27 2018-09-24 3.786 20,600 -2,746 0.03% 78,001
2018-08-21 2018-08-17 4.515 23,346 -64,546 0.03% 105,399
2018-08-20 2018-08-16 4.551 87,892 -17,853 0.13% 400,001
2018-08-17 2018-08-15 4.624 105,745 -6,866 0.15% 488,951
2018-08-14 2018-08-10 4.806 112,611 -15,107 0.16% 541,198
2018-08-07 2018-08-03 4.697 127,718 -13,733 0.18% 599,851
2018-08-03 2018-08-01 4.879 141,451 -8,240 0.20% 690,101
2018-08-02 2018-07-31 4.842 149,691 -8,240 0.21% 724,852
2018-08-01 2018-07-30 4.879 157,931 -10,986 0.22% 770,502
2018-07-24 2018-07-20 4.733 168,917 -27,466 0.24% 799,500
2018-07-19 2018-07-17 4.915 196,383 -15,107 0.28% 965,249
2018-07-18 2018-07-16 5.097 211,490 -13,733 0.30% 1,078,002
2018-07-10 2018-07-06 5.097 225,223 -38,452 0.32% 1,148,002
2018-06-08 2018-06-06 6.554 263,675 +8,240 0.37% 1,727,998
2018-06-06 2018-06-04 6.554 255,435 -8,240 0.36% 1,673,997
2018-06-05 2018-06-01 6.626 263,675 +8,240 0.37% 1,747,198
2018-05-28 2018-05-24 6.299 255,435 +5,493 0.36% 1,608,897
2018-05-16 2018-05-14 6.335 249,942 -8,240 0.36% 1,583,399
2018-04-30 2018-04-26 5.898 258,182 -45,319 0.37% 1,522,800
2018-03-12 2018-03-08 5.825 303,501 -15,107 0.43% 1,767,999
2018-03-09 2018-03-07 6.262 318,608 -13,733 0.45% 1,995,202
2018-02-28 2018-02-26 6.517 332,341 -1,373 0.47% 2,165,902
2018-02-27 2018-02-23 6.226 333,714 -49,439 0.47% 2,077,650
2018-02-08 2018-02-06 5.316 383,153 -1,373 0.54% 2,036,699
2018-01-31 2018-01-29 5.279 384,526 -17,853 0.55% 2,029,998
2018-01-25 2018-01-23 5.461 402,379 -8,240 0.57% 2,197,497
2018-01-19 2018-01-17 5.643 410,619 -6,867 0.58% 2,317,248
2018-01-08 2018-01-04 5.825 417,486 -10,986 0.59% 2,432,001
2017-12-06 2017-12-04 6.007 428,472 -13,733 0.61% 2,573,998
2017-12-01 2017-11-29 6.007 442,205 -6,867 0.63% 2,656,497
2017-11-30 2017-11-28 5.935 449,072 -17,853 0.64% 2,665,050
2017-11-17 2017-11-15 6.153 466,925 -13,733 0.66% 2,873,000
2017-11-07 2017-11-03 6.117 480,658 -10,987 0.68% 2,940,000
2017-11-01 2017-10-30 6.554 491,645 -16,479 0.70% 3,222,003
2017-10-31 2017-10-27 6.007 508,124 -13,733 0.72% 3,052,498
2017-10-12 2017-10-10 5.134 521,857 +10,986 0.74% 2,678,998
2017-09-20 2017-09-18 5.425 510,871 -16,480 0.73% 2,771,401
2017-09-05 2017-09-01 4.733 527,351 -24,719 0.75% 2,496,002
2017-09-01 2017-08-30 5.134 552,070 -26,093 0.79% 2,834,099
2017-08-29 2017-08-25 5.206 578,163 +90,638 0.82% 3,010,150
2017-08-25 2017-08-22 4.660 487,525 +6,867 0.69% 2,272,002
2017-08-21 2017-08-17 4.551 480,658 +10,986 0.68% 2,187,500
2017-06-30 2017-06-28 6.044 469,672 -85,145 0.67% 2,838,602
2017-06-29 2017-06-27 6.299 554,817 -49,439 0.79% 3,494,602
2017-06-22 2017-06-20 7.609 604,256 -17,853 0.86% 4,598,001
2017-06-21 2017-06-19 7.901 622,109 -15,106 0.88% 4,915,051
2017-06-20 2017-06-16 7.719 637,215 -45,319 0.91% 4,918,398
2017-06-15 2017-06-13 7.973 682,534 -38,453 0.97% 5,442,146
2017-06-07 2017-06-05 8.774 720,987 -13,733 1.03% 6,326,249
2017-06-01 2017-05-29 7.864 734,720 -2,747 1.04% 5,777,998
2017-05-08 2017-05-04 7.391 737,467 -5,493 1.05% 5,450,551
2017-05-05 2017-05-02 6.990 742,960 -27,466 1.06% 5,193,600
2017-03-29 2017-03-27 7.027 770,426 -32,960 1.10% 5,413,648
2017-03-23 2017-03-21 7.355 803,386 -12,359 1.14% 5,908,503
2017-03-15 2017-03-13 7.537 815,745 -43,946 1.16% 6,147,897
2017-03-10 2017-03-08 7.828 859,691 -23,347 1.22% 6,729,498
2017-03-06 2017-03-02 8.010 883,038 -34,332 1.26% 7,073,004
2017-03-03 2017-03-01 8.228 917,370 -34,333 1.30% 7,548,398
2017-02-28 2017-02-24 7.427 951,703 -13,733 1.35% 7,068,600
2017-02-21 2017-02-17 7.172 965,436 -30,213 1.37% 6,924,549
2017-02-17 2017-02-15 7.063 995,649 -52,186 1.42% 7,032,501
2017-02-13 2017-02-09 7.172 1,047,835 -9,613 1.49% 7,515,553
2017-02-02 2017-01-27 7.682 1,057,448 -92,011 1.50% 8,123,502
2017-02-01 2017-01-25 7.136 1,149,459 -61,799 1.63% 8,202,597
2017-01-25 2017-01-23 7.172 1,211,258 -71,412 1.72% 8,687,697
2017-01-24 2017-01-20 6.845 1,282,670 -30,213 1.82% 8,779,597
2017-01-20 2017-01-18 6.699 1,312,883 -8,240 1.87% 8,795,199
2017-01-19 2017-01-17 6.918 1,321,123 -135,958 1.88% 9,139,000
2017-01-18 2017-01-16 6.626 1,457,081 -32,959 2.07% 9,655,102
2017-01-17 2017-01-13 6.335 1,490,040 -2,747 2.12% 9,439,500
2017-01-13 2017-01-11 6.444 1,492,787 -135,957 2.12% 9,619,952
2017-01-10 2017-01-06 5.388 1,628,744 -32,960 2.32% 8,776,399
2016-12-30 2016-12-28 5.279 1,661,704 +1,374 2.36% 8,772,502
2016-12-20 2016-12-16 4.952 1,660,330 +4,120 2.36% 8,221,198
2016-12-15 2016-12-13 4.915 1,656,210 +89,265 2.36% 8,140,498
2016-12-06 2016-12-02 5.097 1,566,945 +2,746 2.23% 7,986,998
2016-11-10 2016-11-08 5.206 1,564,199 -8,240 2.22% 8,143,851
2016-10-20 2016-10-18 4.697 1,572,439 +39,826 2.24% 7,385,252
2016-10-12 2016-10-07 5.388 1,532,613 -2,746 2.18% 8,258,402
2016-09-29 2016-09-27 4.915 1,535,359 +2,746 2.18% 7,546,499
2016-09-23 2016-09-21 4.296 1,532,613 +27,467 2.18% 6,584,402
2016-09-22 2016-09-20 4.296 1,505,146 -4,120 2.14% 6,466,398
2016-09-07 2016-09-05 4.260 1,509,266 -15,107 2.15% 6,429,148
2016-08-19 2016-08-17 4.296 1,524,373 +2,747 2.17% 6,549,001
2016-08-17 2016-08-15 4.114 1,521,626 +20,599 2.16% 6,260,199
2016-08-16 2016-08-12 4.515 1,501,027 -16,479 2.13% 6,776,602
2016-08-09 2016-08-05 3.240 1,517,506 +148,317 2.16% 4,917,249
2016-07-28 2016-07-26 2.913 1,369,189 +2,747 1.95% 3,988,000
2016-07-12 2016-07-08 2.549 1,366,442 +54,932 1.94% 3,482,499
2016-06-22 2016-06-20 2.767 1,311,510 +6,867 1.87% 3,629,000
2016-06-20 2016-06-16 2.913 1,304,643 +2,746 1.86% 3,799,999
2016-05-25 2016-05-23 2.949 1,301,897 +32,960 1.85% 3,839,401
2016-05-04 2016-04-29 3.277 1,268,937 +8,240 1.80% 4,157,999
2016-04-25 2016-04-21 3.204 1,260,697 +5,493 1.79% 4,039,198
2016-04-19 2016-04-15 3.313 1,255,204 +54,932 1.79% 4,158,699
2016-04-18 2016-04-14 3.240 1,200,272 +137,331 1.71% 3,889,300
2016-03-21 2016-03-17 2.985 1,062,941 +19,226 1.51% 3,173,400
2016-03-18 2016-03-16 2.876 1,043,715 +19,227 1.48% 3,002,001
2016-03-09 2016-03-07 2.767 1,024,488 +13,733 1.46% 2,834,799
2016-03-04 2016-03-02 2.549 1,010,755 +5,493 1.44% 2,575,999
2016-03-03 2016-03-01 2.476 1,005,262 +10,986 1.43% 2,488,800
2016-02-26 2016-02-24 2.476 994,276 +17,853 1.41% 2,461,601
2016-02-25 2016-02-23 2.367 976,423 +65,919 1.39% 2,310,751
2016-02-23 2016-02-19 2.330 910,504 +10,987 1.29% 2,121,601
2016-02-19 2016-02-17 2.148 899,517 +42,572 1.28% 1,932,249
2016-02-18 2016-02-16 2.148 856,945 +17,853 1.22% 1,840,801
2016-02-17 2016-02-15 2.039 839,092 +35,706 1.19% 1,710,801
2016-02-16 2016-02-12 2.039 803,386 +4,120 1.14% 1,638,001
2016-02-15 2016-02-11 1.893 799,266 +20,600 1.14% 1,513,201
2016-02-12 2016-02-05 1.930 778,666 +16,480 1.11% 1,502,550
2016-02-11 2016-02-04 1.966 762,186 +49,439 1.08% 1,498,499
2016-02-04 2016-02-02 2.002 712,747 +71,412 1.01% 1,427,249
2016-02-03 2016-02-01 1.893 641,335 +37,079 0.91% 1,214,200
2016-02-02 2016-01-29 1.930 604,256 +43,946 0.86% 1,166,000
2016-01-22 2016-01-20 1.966 560,310 +76,905 0.80% 1,101,600
2016-01-21 2016-01-19 2.185 483,405 +72,786 0.69% 1,056,001
2016-01-20 2016-01-18 2.148 410,619 +27,466 0.58% 882,049
2016-01-19 2016-01-15 2.221 383,153 +12,360 0.54% 850,950
2016-01-15 2016-01-13 2.257 370,793 +28,839 0.53% 836,999
2016-01-14 2016-01-12 2.257 341,954 +141,451 0.49% 771,900
2016-01-13 2016-01-11 2.330 200,503 +71,412 0.29% 467,200
2016-01-12 2016-01-08 2.439 129,091 +49,439 0.18% 314,900
2015-12-29 2015-12-24 2.549 79,652 +79,652 0.11% 203,000
2015-11-27 2015-11-25 2.876 0 -10,986
2015-11-25 2015-11-23 3.058 10,986 +10,986 0.02% 33,599
2015-10-23 2015-10-20 2.803 0 -9,613
2015-10-22 2015-10-19 2.840 9,613 +9,613 0.01% 27,300
2015-10-20 2015-10-16 2.803 0 -10,986
2015-10-13 2015-10-09 3.350 10,986 -16,480 0.02% 36,798
2015-10-12 2015-10-08 3.495 27,466 +2,746 0.04% 95,999
2015-10-09 2015-10-07 3.422 24,720 -2,746 0.04% 84,602
2015-10-08 2015-10-06 3.714 27,466 -2,747 0.04% 101,999
2015-10-07 2015-10-05 4.624 30,213 +30,213 0.04% 139,701
2015-09-30 2015-09-25 8.010 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top