History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.350 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.345 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.345 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.355 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.350 0 +0
2025-07-29 2025-07-25 0.350 0 +0
2025-07-28 2025-07-24 0.350 0 +0
2025-07-25 2025-07-23 0.345 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.335 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.315 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.315 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.380 0 +0
2025-06-11 2025-06-09 0.386 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.375 0 +0
2025-06-06 2025-06-04 0.386 0 +0
2025-06-05 2025-06-03 0.369 0 +0
2025-06-04 2025-06-02 0.369 0 +0
2025-06-03 2025-05-30 0.375 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.392 0 +0
2025-05-28 2025-05-26 0.386 0 +0
2025-05-27 2025-05-23 0.369 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.369 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.369 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.363 0 +0
2025-05-09 2025-05-07 0.363 0 +0
2025-05-08 2025-05-06 0.358 0 +0
2025-05-07 2025-05-02 0.352 0 +0
2025-05-06 2025-04-30 0.363 0 +0
2025-05-02 2025-04-29 0.358 0 +0
2025-04-30 2025-04-28 0.358 0 +0
2025-04-29 2025-04-25 0.363 0 +0
2025-04-28 2025-04-24 0.358 0 +0
2025-04-25 2025-04-23 0.358 0 +0
2025-04-24 2025-04-22 0.352 0 +0
2025-04-23 2025-04-17 0.352 0 +0
2025-04-22 2025-04-16 0.341 0 +0
2025-04-17 2025-04-15 0.358 0 +0
2025-04-16 2025-04-14 0.358 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.346 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.324 0 +0
2025-04-08 2025-04-03 0.358 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.363 0 +0
2025-04-02 2025-03-31 0.352 0 +0
2025-04-01 2025-03-28 0.346 0 +0
2025-03-31 2025-03-27 0.352 0 +0
2025-03-28 2025-03-26 0.341 0 +0
2025-03-27 2025-03-25 0.346 0 +0
2025-03-26 2025-03-24 0.346 0 +0
2025-03-25 2025-03-21 0.329 0 +0
2025-03-24 2025-03-20 0.329 0 +0
2025-03-21 2025-03-19 0.329 0 +0
2025-03-20 2025-03-18 0.329 0 +0
2025-03-19 2025-03-17 0.329 0 +0
2025-03-18 2025-03-14 0.329 0 +0
2025-03-17 2025-03-13 0.329 0 +0
2025-03-14 2025-03-12 0.329 0 +0
2025-03-13 2025-03-11 0.329 0 +0
2025-03-12 2025-03-10 0.324 0 +0
2025-03-11 2025-03-07 0.329 0 +0
2025-03-10 2025-03-06 0.329 0 +0
2025-03-07 2025-03-05 0.324 0 +0
2025-03-06 2025-03-04 0.324 0 +0
2025-03-05 2025-03-03 0.324 0 +0
2025-03-04 2025-02-28 0.324 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.329 0 +0
2025-02-26 2025-02-24 0.324 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.318 0 +0
2025-02-20 2025-02-18 0.318 0 +0
2025-02-19 2025-02-17 0.324 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.329 0 +0
2025-02-14 2025-02-12 0.324 0 +0
2025-02-13 2025-02-11 0.329 0 +0
2025-02-12 2025-02-10 0.329 0 +0
2025-02-11 2025-02-07 0.318 0 +0
2025-02-10 2025-02-06 0.318 0 +0
2025-02-07 2025-02-05 0.324 0 +0
2025-02-06 2025-02-04 0.324 0 +0
2025-02-05 2025-02-03 0.329 0 +0
2025-02-04 2025-01-28 0.329 0 +0
2025-02-03 2025-01-24 0.307 0 +0
2025-01-27 2025-01-23 0.318 0 +0
2025-01-24 2025-01-22 0.324 0 +0
2025-01-23 2025-01-21 0.324 0 +0
2025-01-22 2025-01-20 0.329 0 +0
2025-01-21 2025-01-17 0.312 0 +0
2025-01-20 2025-01-16 0.312 0 +0
2025-01-17 2025-01-15 0.312 0 +0
2025-01-16 2025-01-14 0.312 0 +0
2025-01-15 2025-01-13 0.307 0 +0
2025-01-14 2025-01-10 0.312 0 +0
2025-01-13 2025-01-09 0.307 0 +0
2025-01-10 2025-01-08 0.307 0 +0
2025-01-09 2025-01-07 0.318 0 +0
2025-01-08 2025-01-06 0.312 0 +0
2025-01-07 2025-01-03 0.312 0 +0
2025-01-06 2025-01-02 0.312 0 +0
2025-01-03 2024-12-31 0.312 0 +0
2025-01-02 2024-12-27 0.301 0 +0
2024-12-30 2024-12-24 0.301 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.307 0 +0
2024-12-20 2024-12-18 0.307 0 +0
2024-12-19 2024-12-17 0.307 0 +0
2024-12-18 2024-12-16 0.307 0 +0
2024-12-17 2024-12-13 0.301 0 +0
2024-12-16 2024-12-12 0.301 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.295 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.284 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.284 0 +0
2024-11-29 2024-11-27 0.284 0 +0
2024-11-28 2024-11-26 0.284 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.301 0 +0
2024-11-25 2024-11-21 0.307 0 +0
2024-11-22 2024-11-20 0.301 0 +0
2024-11-21 2024-11-19 0.301 0 +0
2024-11-20 2024-11-18 0.307 0 +0
2024-11-19 2024-11-15 0.307 0 +0
2024-11-18 2024-11-14 0.307 0 +0
2024-11-15 2024-11-13 0.318 0 +0
2024-11-14 2024-11-12 0.318 0 +0
2024-11-13 2024-11-11 0.312 0 +0
2024-11-12 2024-11-08 0.324 0 +0
2024-11-11 2024-11-07 0.324 0 +0
2024-11-08 2024-11-06 0.324 0 +0
2024-11-07 2024-11-05 0.307 0 +0
2024-11-06 2024-11-04 0.307 0 +0
2024-11-05 2024-11-01 0.307 0 +0
2024-11-04 2024-10-31 0.307 0 +0
2024-11-01 2024-10-30 0.307 0 +0
2024-10-31 2024-10-29 0.312 0 +0
2024-10-30 2024-10-28 0.312 0 +0
2024-10-29 2024-10-25 0.329 0 +0
2024-10-28 2024-10-24 0.301 0 +0
2024-10-25 2024-10-23 0.301 0 +0
2024-10-24 2024-10-22 0.307 0 +0
2024-10-23 2024-10-21 0.301 0 +0
2024-10-22 2024-10-18 0.312 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.295 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.301 0 +0
2024-10-09 2024-10-07 0.318 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.279 0 +0
2024-10-04 2024-10-02 0.278 0 +0
2024-10-03 2024-09-30 0.278 0 +0
2024-10-02 2024-09-27 0.274 0 +0
2024-09-30 2024-09-26 0.271 0 +0
2024-09-27 2024-09-25 0.268 0 +0
2024-09-26 2024-09-24 0.278 0 +0
2024-09-25 2024-09-23 0.283 0 +0
2024-09-24 2024-09-20 0.283 0 +0
2024-09-23 2024-09-19 0.283 0 +0
2024-09-20 2024-09-17 0.267 0 +0
2024-09-19 2024-09-16 0.267 0 +0
2024-09-17 2024-09-13 0.273 0 +0
2024-09-16 2024-09-12 0.273 0 +0
2024-09-13 2024-09-11 0.274 0 +0
2024-09-12 2024-09-10 0.274 0 +0
2024-09-11 2024-09-09 0.283 0 +0
2024-09-10 2024-09-05 0.271 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.269 0 +0
2024-09-04 2024-09-02 0.284 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.290 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.279 0 +0
2024-08-26 2024-08-22 0.282 0 +0
2024-08-23 2024-08-21 0.282 0 +0
2024-08-22 2024-08-20 0.278 0 +0
2024-08-21 2024-08-19 0.278 0 +0
2024-08-20 2024-08-16 0.278 0 +0
2024-08-19 2024-08-15 0.278 0 +0
2024-08-16 2024-08-14 0.278 0 +0
2024-08-15 2024-08-13 0.278 0 +0
2024-08-14 2024-08-12 0.278 0 +0
2024-08-13 2024-08-09 0.278 0 +0
2024-08-12 2024-08-08 0.278 0 +0
2024-08-09 2024-08-07 0.277 0 +0
2024-08-08 2024-08-06 0.277 0 +0
2024-08-07 2024-08-05 0.279 0 +0
2024-08-06 2024-08-02 0.279 0 +0
2024-08-05 2024-08-01 0.278 0 +0
2024-08-02 2024-07-31 0.278 0 +0
2024-08-01 2024-07-30 0.278 0 +0
2024-07-31 2024-07-29 0.278 0 +0
2024-07-30 2024-07-26 0.295 0 +0
2024-07-29 2024-07-25 0.284 0 +0
2024-07-26 2024-07-24 0.284 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.290 0 +0
2024-07-23 2024-07-19 0.290 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.284 0 +0
2024-07-16 2024-07-12 0.284 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.284 0 +0
2024-07-05 2024-07-03 0.295 0 +0
2024-07-04 2024-07-02 0.295 0 +0
2024-07-03 2024-06-28 0.295 0 +0
2024-07-02 2024-06-27 0.295 0 +0
2024-06-28 2024-06-26 0.295 0 +0
2024-06-27 2024-06-25 0.295 0 +0
2024-06-26 2024-06-24 0.284 0 +0
2024-06-25 2024-06-21 0.284 0 +0
2024-06-24 2024-06-20 0.283 0 +0
2024-06-21 2024-06-19 0.295 0 +0
2024-06-20 2024-06-18 0.282 0 +0
2024-06-19 2024-06-17 0.284 0 +0
2024-06-18 2024-06-14 0.282 0 +0
2024-06-17 2024-06-13 0.279 0 +0
2024-06-14 2024-06-12 0.388 0 +0
2024-06-13 2024-06-11 0.381 0 +0
2024-06-12 2024-06-07 0.381 0 +0
2024-06-11 2024-06-06 0.388 0 +0
2024-06-07 2024-06-05 0.374 0 +0
2024-06-06 2024-06-04 0.374 0 +0
2024-06-05 2024-06-03 0.374 0 +0
2024-06-04 2024-05-31 0.374 0 +0
2024-06-03 2024-05-30 0.374 0 +0
2024-05-31 2024-05-29 0.374 0 +0
2024-05-30 2024-05-28 0.381 0 +0
2024-05-29 2024-05-27 0.381 0 +0
2024-05-28 2024-05-24 0.361 0 +0
2024-05-27 2024-05-23 0.374 0 +0
2024-05-24 2024-05-22 0.381 0 +0
2024-05-23 2024-05-21 0.388 0 +0
2024-05-22 2024-05-20 0.388 0 +0
2024-05-21 2024-05-17 0.381 0 +0
2024-05-20 2024-05-16 0.381 0 +0
2024-05-17 2024-05-14 0.381 0 +0
2024-05-16 2024-05-13 0.368 0 +0
2024-05-14 2024-05-10 0.374 0 +0
2024-05-13 2024-05-09 0.374 0 +0
2024-05-10 2024-05-08 0.381 0 +0
2024-05-09 2024-05-07 0.374 0 +0
2024-05-08 2024-05-06 0.374 0 +0
2024-05-07 2024-05-03 0.374 0 +0
2024-05-06 2024-05-02 0.368 0 +0
2024-05-03 2024-04-30 0.374 0 +0
2024-05-02 2024-04-29 0.374 0 +0
2024-04-30 2024-04-26 0.374 0 +0
2024-04-29 2024-04-25 0.374 0 +0
2024-04-26 2024-04-24 0.361 0 +0
2024-04-25 2024-04-23 0.368 0 +0
2024-04-24 2024-04-22 0.368 0 +0
2024-04-23 2024-04-19 0.368 0 +0
2024-04-22 2024-04-18 0.368 0 +0
2024-04-19 2024-04-17 0.368 0 +0
2024-04-18 2024-04-16 0.368 0 +0
2024-04-17 2024-04-15 0.368 0 +0
2024-04-16 2024-04-12 0.361 0 +0
2024-04-15 2024-04-11 0.348 0 +0
2024-04-12 2024-04-10 0.361 0 +0
2024-04-11 2024-04-09 0.368 0 +0
2024-04-10 2024-04-08 0.374 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.355 0 +0
2024-04-05 2024-04-02 0.361 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.309 0 +0
2024-03-27 2024-03-25 0.307 0 +0
2024-03-26 2024-03-22 0.306 0 +0
2024-03-25 2024-03-21 0.306 0 +0
2024-03-22 2024-03-20 0.297 0 +0
2024-03-21 2024-03-19 0.302 0 +0
2024-03-20 2024-03-18 0.302 0 +0
2024-03-19 2024-03-15 0.306 0 +0
2024-03-18 2024-03-14 0.306 0 +0
2024-03-15 2024-03-13 0.306 0 +0
2024-03-14 2024-03-12 0.305 0 +0
2024-03-13 2024-03-11 0.302 0 +0
2024-03-12 2024-03-08 0.298 0 +0
2024-03-11 2024-03-07 0.292 0 +0
2024-03-08 2024-03-06 0.292 0 +0
2024-03-07 2024-03-05 0.281 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.281 0 +0
2024-03-01 2024-02-28 0.279 0 +0
2024-02-29 2024-02-27 0.276 0 +0
2024-02-28 2024-02-26 0.292 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.277 0 +0
2024-02-23 2024-02-21 0.279 0 +0
2024-02-22 2024-02-20 0.289 0 +0
2024-02-21 2024-02-19 0.293 0 +0
2024-02-20 2024-02-16 0.276 0 +0
2024-02-19 2024-02-15 0.276 0 +0
2024-02-16 2024-02-14 0.276 0 +0
2024-02-15 2024-02-09 0.276 0 +0
2024-02-14 2024-02-07 0.276 0 +0
2024-02-08 2024-02-06 0.271 0 +0
2024-02-07 2024-02-05 0.271 0 +0
2024-02-06 2024-02-02 0.271 0 +0
2024-02-05 2024-02-01 0.271 0 +0
2024-02-02 2024-01-31 0.271 0 +0
2024-02-01 2024-01-30 0.267 0 +0
2024-01-31 2024-01-29 0.267 0 +0
2024-01-30 2024-01-26 0.268 0 +0
2024-01-29 2024-01-25 0.269 0 +0
2024-01-26 2024-01-24 0.269 0 +0
2024-01-25 2024-01-23 0.269 0 +0
2024-01-24 2024-01-22 0.269 0 +0
2024-01-23 2024-01-19 0.265 0 +0
2024-01-22 2024-01-18 0.264 0 +0
2024-01-19 2024-01-17 0.261 0 +0
2024-01-18 2024-01-16 0.268 0 +0
2024-01-17 2024-01-15 0.268 0 +0
2024-01-16 2024-01-12 0.269 0 +0
2024-01-15 2024-01-11 0.269 0 +0
2024-01-12 2024-01-10 0.268 0 +0
2024-01-11 2024-01-09 0.271 0 +0
2024-01-10 2024-01-08 0.269 0 +0
2024-01-09 2024-01-05 0.271 0 +0
2024-01-08 2024-01-04 0.267 0 +0
2024-01-05 2024-01-03 0.267 0 +0
2024-01-04 2024-01-02 0.267 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.264 0 +0
2023-12-29 2023-12-27 0.263 0 +0
2023-12-28 2023-12-22 0.263 0 +0
2023-12-27 2023-12-21 0.263 0 +0
2023-12-22 2023-12-20 0.263 0 +0
2023-12-21 2023-12-19 0.263 0 +0
2023-12-20 2023-12-18 0.259 0 +0
2023-12-19 2023-12-15 0.259 0 +0
2023-12-18 2023-12-14 0.259 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.261 0 +0
2023-12-11 2023-12-07 0.261 0 +0
2023-12-08 2023-12-06 0.263 0 +0
2023-12-07 2023-12-05 0.263 0 +0
2023-12-06 2023-12-04 0.263 0 +0
2023-12-05 2023-12-01 0.275 0 +0
2023-12-04 2023-11-30 0.275 0 +0
2023-12-01 2023-11-29 0.275 0 +0
2023-11-30 2023-11-28 0.277 0 +0
2023-11-29 2023-11-27 0.277 0 +0
2023-11-28 2023-11-24 0.275 0 +0
2023-11-27 2023-11-23 0.282 0 +0
2023-11-24 2023-11-22 0.282 0 +0
2023-11-23 2023-11-21 0.282 0 +0
2023-11-22 2023-11-20 0.282 0 +0
2023-11-21 2023-11-17 0.282 0 +0
2023-11-20 2023-11-16 0.282 0 +0
2023-11-17 2023-11-15 0.282 0 +0
2023-11-16 2023-11-14 0.282 0 +0
2023-11-15 2023-11-13 0.282 0 +0
2023-11-14 2023-11-10 0.282 0 +0
2023-11-13 2023-11-09 0.271 0 +0
2023-11-10 2023-11-08 0.273 0 +0
2023-11-09 2023-11-07 0.273 0 +0
2023-11-08 2023-11-06 0.273 0 +0
2023-11-07 2023-11-03 0.282 0 +0
2023-11-06 2023-11-02 0.282 0 +0
2023-11-03 2023-11-01 0.276 0 +0
2023-11-02 2023-10-31 0.276 0 +0
2023-11-01 2023-10-30 0.276 0 +0
2023-10-31 2023-10-27 0.271 0 +0
2023-10-30 2023-10-26 0.269 0 +0
2023-10-27 2023-10-25 0.269 0 +0
2023-10-26 2023-10-24 0.269 0 +0
2023-10-25 2023-10-20 0.272 0 +0
2023-10-24 2023-10-19 0.272 0 +0
2023-10-20 2023-10-18 0.268 0 +0
2023-10-19 2023-10-17 0.277 0 +0
2023-10-18 2023-10-16 0.277 0 +0
2023-10-17 2023-10-13 0.277 0 +0
2023-10-16 2023-10-12 0.282 0 +0
2023-10-13 2023-10-11 0.282 0 +0
2023-10-12 2023-10-10 0.282 0 +0
2023-10-11 2023-10-09 0.255 0 +0
2023-10-10 2023-10-06 0.254 0 +0
2023-10-09 2023-10-05 0.254 0 +0
2023-10-06 2023-10-04 0.263 0 +0
2023-10-05 2023-10-03 0.269 0 +0
2023-10-04 2023-09-29 0.265 0 +0
2023-10-03 2023-09-28 0.257 0 +0
2023-09-29 2023-09-27 0.257 0 +0
2023-09-28 2023-09-26 0.257 0 +0
2023-09-27 2023-09-25 0.257 0 +0
2023-09-26 2023-09-22 0.257 0 +0
2023-09-25 2023-09-21 0.257 0 +0
2023-09-22 2023-09-20 0.257 0 +0
2023-09-21 2023-09-19 0.256 0 +0
2023-09-20 2023-09-18 0.256 0 +0
2023-09-19 2023-09-15 0.256 0 +0
2023-09-18 2023-09-14 0.256 0 +0
2023-09-15 2023-09-13 0.256 0 +0
2023-09-14 2023-09-12 0.248 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.252 0 +0
2023-09-04 2023-08-30 0.252 0 +0
2023-08-31 2023-08-29 0.252 0 +0
2023-08-30 2023-08-28 0.252 0 +0
2023-08-29 2023-08-25 0.252 0 +0
2023-08-28 2023-08-24 0.252 0 +0
2023-08-25 2023-08-23 0.265 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.265 0 +0
2023-08-22 2023-08-18 0.265 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.264 0 +0
2023-08-17 2023-08-15 0.264 0 +0
2023-08-16 2023-08-14 0.264 0 +0
2023-08-15 2023-08-11 0.272 0 +0
2023-08-14 2023-08-10 0.272 0 +0
2023-08-11 2023-08-09 0.272 0 +0
2023-08-10 2023-08-08 0.272 0 +0
2023-08-09 2023-08-07 0.272 0 +0
2023-08-08 2023-08-04 0.272 0 +0
2023-08-07 2023-08-03 0.277 0 +0
2023-08-04 2023-08-02 0.263 0 +0
2023-08-03 2023-08-01 0.263 0 +0
2023-08-02 2023-07-31 0.263 0 +0
2023-08-01 2023-07-28 0.264 0 +0
2023-07-31 2023-07-27 0.263 0 +0
2023-07-28 2023-07-26 0.259 0 +0
2023-07-27 2023-07-25 0.259 0 +0
2023-07-26 2023-07-24 0.257 0 +0
2023-07-25 2023-07-21 0.257 0 +0
2023-07-24 2023-07-20 0.263 0 +0
2023-07-21 2023-07-19 0.263 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.257 0 +0
2023-07-14 2023-07-12 0.257 0 +0
2023-07-13 2023-07-11 0.257 0 +0
2023-07-12 2023-07-10 0.257 0 +0
2023-07-11 2023-07-07 0.257 0 +0
2023-07-10 2023-07-06 0.257 0 +0
2023-07-07 2023-07-05 0.257 0 +0
2023-07-06 2023-07-04 0.257 0 +0
2023-07-05 2023-07-03 0.257 0 +0
2023-07-04 2023-06-30 0.257 0 +0
2023-07-03 2023-06-29 0.257 0 +0
2023-06-30 2023-06-28 0.257 0 +0
2023-06-29 2023-06-27 0.257 0 +0
2023-06-28 2023-06-26 0.257 0 +0
2023-06-27 2023-06-23 0.256 0 +0
2023-06-26 2023-06-21 0.256 0 +0
2023-06-23 2023-06-20 0.273 0 +0
2023-06-21 2023-06-19 0.273 0 +0
2023-06-20 2023-06-16 0.273 0 +0
2023-06-19 2023-06-15 0.273 0 +0
2023-06-16 2023-06-14 0.273 0 +0
2023-06-15 2023-06-13 0.271 0 +0
2023-06-14 2023-06-12 0.271 0 +0
2023-06-13 2023-06-09 0.271 0 +0
2023-06-12 2023-06-08 0.271 0 +0
2023-06-09 2023-06-07 0.271 0 +0
2023-06-08 2023-06-06 0.372 0 +0
2023-06-07 2023-06-05 0.352 0 +0
2023-06-06 2023-06-02 0.360 0 +0
2023-06-05 2023-06-01 0.355 0 +0
2023-06-02 2023-05-31 0.355 0 +0
2023-06-01 2023-05-30 0.348 0 +0
2023-05-31 2023-05-29 0.348 0 +0
2023-05-30 2023-05-25 0.348 0 +0
2023-05-29 2023-05-24 0.349 0 +0
2023-05-25 2023-05-23 0.349 0 +0
2023-05-24 2023-05-22 0.357 0 +0
2023-05-23 2023-05-19 0.357 0 +0
2023-05-22 2023-05-18 0.357 0 +0
2023-05-19 2023-05-17 0.348 0 +0
2023-05-18 2023-05-16 0.357 0 +0
2023-05-17 2023-05-15 0.357 0 +0
2023-05-16 2023-05-12 0.351 0 +0
2023-05-15 2023-05-11 0.351 0 +0
2023-05-12 2023-05-10 0.361 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.361 0 +0
2023-05-09 2023-05-05 0.361 0 +0
2023-05-08 2023-05-04 0.361 0 +0
2023-05-05 2023-05-03 0.361 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.357 0 +0
2023-05-02 2023-04-27 0.357 0 +0
2023-04-28 2023-04-26 0.357 0 +0
2023-04-27 2023-04-25 0.357 0 +0
2023-04-26 2023-04-24 0.357 0 +0
2023-04-25 2023-04-21 0.355 0 +0
2023-04-24 2023-04-20 0.357 0 +0
2023-04-21 2023-04-19 0.357 0 +0
2023-04-20 2023-04-18 0.357 0 +0
2023-04-19 2023-04-17 0.357 0 +0
2023-04-18 2023-04-14 0.357 0 +0
2023-04-17 2023-04-13 0.358 0 +0
2023-04-14 2023-04-12 0.358 0 +0
2023-04-13 2023-04-11 0.354 0 +0
2023-04-12 2023-04-06 0.357 0 +0
2023-04-11 2023-04-04 0.351 0 +0
2023-04-06 2023-04-03 0.351 0 +0
2023-04-04 2023-03-31 0.361 0 +0
2023-04-03 2023-03-30 0.367 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.278 0 +0
2023-03-29 2023-03-27 0.278 0 +0
2023-03-28 2023-03-24 0.278 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.270 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.266 0 +0
2023-03-20 2023-03-16 0.266 0 +0
2023-03-17 2023-03-15 0.266 0 +0
2023-03-16 2023-03-14 0.260 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.266 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.270 0 +0
2023-03-08 2023-03-06 0.270 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.266 0 +0
2023-03-02 2023-02-28 0.266 0 +0
2023-03-01 2023-02-27 0.266 0 +0
2023-02-28 2023-02-24 0.266 0 +0
2023-02-27 2023-02-23 0.266 0 +0
2023-02-24 2023-02-22 0.266 0 +0
2023-02-23 2023-02-21 0.266 0 +0
2023-02-22 2023-02-20 0.266 0 +0
2023-02-21 2023-02-17 0.266 0 +0
2023-02-20 2023-02-16 0.281 0 +0
2023-02-17 2023-02-15 0.281 0 +0
2023-02-16 2023-02-14 0.281 0 +0
2023-02-15 2023-02-13 0.281 0 +0
2023-02-14 2023-02-10 0.281 0 +0
2023-02-13 2023-02-09 0.281 0 +0
2023-02-10 2023-02-08 0.281 0 +0
2023-02-09 2023-02-07 0.282 0 +0
2023-02-08 2023-02-06 0.282 0 +0
2023-02-07 2023-02-03 0.282 0 +0
2023-02-06 2023-02-02 0.282 0 +0
2023-02-03 2023-02-01 0.281 0 +0
2023-02-02 2023-01-31 0.281 0 +0
2023-02-01 2023-01-30 0.281 0 +0
2023-01-31 2023-01-27 0.281 0 +0
2023-01-30 2023-01-26 0.261 0 +0
2023-01-27 2023-01-20 0.267 0 +0
2023-01-26 2023-01-19 0.264 0 +0
2023-01-20 2023-01-18 0.264 0 +0
2023-01-19 2023-01-17 0.264 0 +0
2023-01-18 2023-01-16 0.264 0 +0
2023-01-17 2023-01-13 0.264 0 +0
2023-01-16 2023-01-12 0.264 0 +0
2023-01-13 2023-01-11 0.281 0 +0
2023-01-12 2023-01-10 0.281 0 +0
2023-01-11 2023-01-09 0.281 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.275 0 +0
2023-01-06 2023-01-04 0.288 0 +0
2023-01-05 2023-01-03 0.288 0 +0
2023-01-04 2022-12-30 0.288 0 +0
2023-01-03 2022-12-29 0.288 0 +0
2022-12-30 2022-12-28 0.270 0 +0
2022-12-29 2022-12-23 0.270 0 +0
2022-12-28 2022-12-22 0.270 0 +0
2022-12-23 2022-12-21 0.267 0 +0
2022-12-22 2022-12-20 0.267 0 +0
2022-12-21 2022-12-19 0.267 0 +0
2022-12-20 2022-12-16 0.267 0 +0
2022-12-19 2022-12-15 0.267 0 +0
2022-12-16 2022-12-14 0.267 0 +0
2022-12-15 2022-12-13 0.267 0 +0
2022-12-14 2022-12-12 0.267 0 +0
2022-12-13 2022-12-09 0.264 0 +0
2022-12-12 2022-12-08 0.261 0 +0
2022-12-09 2022-12-07 0.258 0 +0
2022-12-08 2022-12-06 0.273 0 +0
2022-12-07 2022-12-05 0.273 0 +0
2022-12-06 2022-12-02 0.273 0 +0
2022-12-05 2022-12-01 0.273 0 +0
2022-12-02 2022-11-30 0.273 0 +0
2022-12-01 2022-11-29 0.273 0 +0
2022-11-30 2022-11-28 0.273 0 +0
2022-11-29 2022-11-25 0.273 0 +0
2022-11-28 2022-11-24 0.273 0 +0
2022-11-25 2022-11-23 0.273 0 +0
2022-11-24 2022-11-22 0.273 0 +0
2022-11-23 2022-11-21 0.273 0 +0
2022-11-22 2022-11-18 0.273 0 +0
2022-11-21 2022-11-17 0.235 0 +0
2022-11-18 2022-11-16 0.235 0 +0
2022-11-17 2022-11-15 0.254 0 +0
2022-11-16 2022-11-14 0.254 0 +0
2022-11-15 2022-11-11 0.254 0 +0
2022-11-14 2022-11-10 0.254 0 +0
2022-11-11 2022-11-09 0.254 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.258 0 +0
2022-11-04 2022-11-02 0.258 0 +0
2022-11-03 2022-11-01 0.258 0 +0
2022-11-02 2022-10-31 0.243 0 +0
2022-11-01 2022-10-28 0.243 0 +0
2022-10-31 2022-10-27 0.243 0 +0
2022-10-28 2022-10-26 0.251 0 +0
2022-10-27 2022-10-25 0.251 0 +0
2022-10-26 2022-10-24 0.266 0 +0
2022-10-25 2022-10-21 0.273 0 +0
2022-10-24 2022-10-20 0.273 0 +0
2022-10-21 2022-10-19 0.273 0 +0
2022-10-20 2022-10-18 0.273 0 +0
2022-10-19 2022-10-17 0.273 0 +0
2022-10-18 2022-10-14 0.273 0 +0
2022-10-17 2022-10-13 0.273 0 +0
2022-10-14 2022-10-12 0.272 0 +0
2022-10-13 2022-10-11 0.272 0 +0
2022-10-12 2022-10-10 0.272 0 +0
2022-10-11 2022-10-07 0.272 0 +0
2022-10-10 2022-10-06 0.272 0 +0
2022-10-07 2022-10-05 0.272 0 +0
2022-10-06 2022-10-03 0.272 0 +0
2022-10-05 2022-09-30 0.272 0 +0
2022-10-03 2022-09-29 0.272 0 +0
2022-09-30 2022-09-28 0.285 0 +0
2022-09-29 2022-09-27 0.285 0 +0
2022-09-28 2022-09-26 0.293 0 +0
2022-09-27 2022-09-23 0.293 0 +0
2022-09-26 2022-09-22 0.293 0 +0
2022-09-23 2022-09-21 0.264 0 +0
2022-09-22 2022-09-20 0.264 0 +0
2022-09-21 2022-09-19 0.264 0 +0
2022-09-20 2022-09-16 0.266 0 +0
2022-09-19 2022-09-15 0.266 0 +0
2022-09-16 2022-09-14 0.266 0 +0
2022-09-15 2022-09-13 0.266 0 +0
2022-09-14 2022-09-09 0.296 0 +0
2022-09-13 2022-09-08 0.296 0 +0
2022-09-09 2022-09-07 0.267 0 +0
2022-09-08 2022-09-06 0.267 0 +0
2022-09-07 2022-09-05 0.267 0 +0
2022-09-06 2022-09-02 0.267 0 +0
2022-09-05 2022-09-01 0.273 0 +0
2022-09-02 2022-08-31 0.270 0 +0
2022-09-01 2022-08-30 0.270 0 +0
2022-08-31 2022-08-29 0.270 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.281 0 +0
2022-08-26 2022-08-24 0.281 0 +0
2022-08-25 2022-08-23 0.281 0 +0
2022-08-24 2022-08-22 0.281 0 +0
2022-08-23 2022-08-19 0.269 0 +0
2022-08-22 2022-08-18 0.267 0 +0
2022-08-19 2022-08-17 0.272 0 +0
2022-08-18 2022-08-16 0.272 0 +0
2022-08-17 2022-08-15 0.272 0 +0
2022-08-16 2022-08-12 0.272 0 +0
2022-08-15 2022-08-11 0.272 0 +0
2022-08-12 2022-08-10 0.272 0 +0
2022-08-11 2022-08-09 0.272 0 +0
2022-08-10 2022-08-08 0.272 0 +0
2022-08-09 2022-08-05 0.272 0 +0
2022-08-08 2022-08-04 0.272 0 +0
2022-08-05 2022-08-03 0.272 0 +0
2022-08-04 2022-08-02 0.272 0 +0
2022-08-03 2022-08-01 0.273 0 +0
2022-08-02 2022-07-29 0.267 0 +0
2022-08-01 2022-07-28 0.267 0 +0
2022-07-29 2022-07-27 0.267 0 +0
2022-07-28 2022-07-26 0.276 0 +0
2022-07-27 2022-07-25 0.276 0 +0
2022-07-26 2022-07-22 0.276 0 +0
2022-07-25 2022-07-21 0.273 0 +0
2022-07-22 2022-07-20 0.273 0 +0
2022-07-21 2022-07-19 0.273 0 +0
2022-07-20 2022-07-18 0.269 0 +0
2022-07-19 2022-07-15 0.269 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.281 0 +0
2022-07-12 2022-07-08 0.281 0 +0
2022-07-11 2022-07-07 0.281 0 +0
2022-07-08 2022-07-06 0.281 0 +0
2022-07-07 2022-07-05 0.282 0 +0
2022-07-06 2022-07-04 0.282 0 +0
2022-07-05 2022-06-30 0.275 0 +0
2022-07-04 2022-06-29 0.275 0 +0
2022-06-30 2022-06-28 0.275 0 +0
2022-06-29 2022-06-27 0.281 0 +0
2022-06-28 2022-06-24 0.281 0 +0
2022-06-27 2022-06-23 0.281 0 +0
2022-06-24 2022-06-22 0.281 0 +0
2022-06-23 2022-06-21 0.281 0 +0
2022-06-22 2022-06-20 0.281 0 +0
2022-06-21 2022-06-17 0.296 0 +0
2022-06-20 2022-06-16 0.296 0 +0
2022-06-17 2022-06-15 0.296 0 +0
2022-06-16 2022-06-14 0.296 0 +0
2022-06-15 2022-06-13 0.296 0 +0
2022-06-14 2022-06-10 0.296 0 +0
2022-06-13 2022-06-09 0.296 0 +0
2022-06-10 2022-06-08 0.296 0 +0
2022-06-09 2022-06-07 0.336 0 +0
2022-06-08 2022-06-06 0.336 0 +0
2022-06-07 2022-06-02 0.336 0 +0
2022-06-06 2022-06-01 0.336 0 +0
2022-06-02 2022-05-31 0.336 0 +0
2022-06-01 2022-05-30 0.336 0 +0
2022-05-31 2022-05-27 0.336 0 +0
2022-05-30 2022-05-26 0.339 0 +0
2022-05-27 2022-05-25 0.341 0 +0
2022-05-26 2022-05-24 0.341 0 +0
2022-05-25 2022-05-23 0.341 0 +0
2022-05-24 2022-05-20 0.341 0 +0
2022-05-23 2022-05-19 0.341 0 +0
2022-05-20 2022-05-18 0.341 0 +0
2022-05-19 2022-05-17 0.341 0 +0
2022-05-18 2022-05-16 0.341 0 +0
2022-05-17 2022-05-13 0.324 0 +0
2022-05-16 2022-05-12 0.324 0 +0
2022-05-13 2022-05-11 0.324 0 +0
2022-05-12 2022-05-10 0.324 0 +0
2022-05-11 2022-05-06 0.324 0 +0
2022-05-10 2022-05-05 0.324 0 +0
2022-05-06 2022-05-04 0.324 0 +0
2022-05-05 2022-05-03 0.324 0 +0
2022-05-04 2022-04-29 0.324 0 +0
2022-05-03 2022-04-28 0.324 0 +0
2022-04-29 2022-04-27 0.324 0 +0
2022-04-28 2022-04-26 0.331 0 +0
2022-04-27 2022-04-25 0.333 0 +0
2022-04-26 2022-04-22 0.333 0 +0
2022-04-25 2022-04-21 0.333 0 +0
2022-04-22 2022-04-20 0.333 0 +0
2022-04-21 2022-04-19 0.333 0 +0
2022-04-20 2022-04-14 0.326 0 +0
2022-04-19 2022-04-13 0.328 0 +0
2022-04-14 2022-04-12 0.328 0 +0
2022-04-13 2022-04-11 0.328 0 +0
2022-04-12 2022-04-08 0.328 0 +0
2022-04-11 2022-04-07 0.341 0 +0
2022-04-08 2022-04-06 0.341 0 +0
2022-04-07 2022-04-04 0.341 0 +0
2022-04-06 2022-04-01 0.341 0 +0
2022-04-04 2022-03-31 0.333 0 +0
2022-04-01 2022-03-30 0.333 0 +0
2022-03-31 2022-03-29 0.341 0 +0
2022-03-30 2022-03-28 0.341 0 +0
2022-03-29 2022-03-25 0.341 0 +0
2022-03-28 2022-03-24 0.341 0 +0
2022-03-25 2022-03-23 0.341 0 +0
2022-03-24 2022-03-22 0.341 0 +0
2022-03-23 2022-03-21 0.328 0 +0
2022-03-22 2022-03-18 0.331 0 +0
2022-03-21 2022-03-17 0.331 0 +0
2022-03-18 2022-03-16 0.331 0 +0
2022-03-17 2022-03-15 0.334 0 +0
2022-03-16 2022-03-14 0.336 0 +0
2022-03-15 2022-03-11 0.336 0 +0
2022-03-14 2022-03-10 0.336 0 +0
2022-03-11 2022-03-09 0.333 0 +0
2022-03-10 2022-03-08 0.333 0 +0
2022-03-09 2022-03-07 0.336 0 +0
2022-03-08 2022-03-04 0.336 0 +0
2022-03-07 2022-03-03 0.339 0 +0
2022-03-04 2022-03-02 0.334 0 +0
2022-03-03 2022-03-01 0.334 0 +0
2022-03-02 2022-02-28 0.339 0 +0
2022-03-01 2022-02-25 0.341 0 +0
2022-02-28 2022-02-24 0.341 0 +0
2022-02-25 2022-02-23 0.334 0 +0
2022-02-24 2022-02-22 0.334 0 +0
2022-02-23 2022-02-21 0.334 0 +0
2022-02-22 2022-02-18 0.334 0 +0
2022-02-21 2022-02-17 0.334 0 +0
2022-02-18 2022-02-16 0.334 0 +0
2022-02-17 2022-02-15 0.334 0 +0
2022-02-16 2022-02-14 0.341 0 +0
2022-02-15 2022-02-11 0.337 0 +0
2022-02-14 2022-02-10 0.342 0 +0
2022-02-11 2022-02-09 0.329 0 +0
2022-02-10 2022-02-08 0.329 0 +0
2022-02-09 2022-02-07 0.329 0 +0
2022-02-08 2022-02-04 0.329 0 +0
2022-02-07 2022-01-31 0.328 0 +0
2022-02-04 2022-01-27 0.328 0 +0
2022-01-28 2022-01-26 0.329 0 +0
2022-01-27 2022-01-25 0.329 0 +0
2022-01-26 2022-01-24 0.352 0 +0
2022-01-25 2022-01-21 0.328 0 +0
2022-01-24 2022-01-20 0.326 0 +0
2022-01-21 2022-01-19 0.326 0 +0
2022-01-20 2022-01-18 0.326 0 +0
2022-01-19 2022-01-17 0.328 0 +0
2022-01-18 2022-01-14 0.328 0 +0
2022-01-17 2022-01-13 0.328 0 +0
2022-01-14 2022-01-12 0.328 0 +0
2022-01-13 2022-01-11 0.328 0 +0
2022-01-12 2022-01-10 0.328 0 +0
2022-01-11 2022-01-07 0.328 0 +0
2022-01-10 2022-01-06 0.328 0 +0
2022-01-07 2022-01-05 0.328 0 +0
2022-01-06 2022-01-04 0.328 0 +0
2022-01-05 2022-01-03 0.337 0 +0
2022-01-04 2021-12-31 0.336 0 +0
2022-01-03 2021-12-29 0.333 0 +0
2021-12-30 2021-12-28 0.333 0 +0
2021-12-29 2021-12-24 0.329 0 +0
2021-12-28 2021-12-22 0.329 0 +0
2021-12-23 2021-12-21 0.329 0 +0
2021-12-22 2021-12-20 0.329 0 +0
2021-12-21 2021-12-17 0.329 0 +0
2021-12-20 2021-12-16 0.329 0 +0
2021-12-17 2021-12-15 0.328 0 +0
2021-12-16 2021-12-14 0.328 0 +0
2021-12-15 2021-12-13 0.328 0 +0
2021-12-14 2021-12-10 0.328 0 +0
2021-12-13 2021-12-09 0.328 0 +0
2021-12-10 2021-12-08 0.326 0 +0
2021-12-09 2021-12-07 0.319 0 +0
2021-12-08 2021-12-06 0.318 0 +0
2021-12-07 2021-12-03 0.318 0 +0
2021-12-06 2021-12-02 0.311 0 +0
2021-12-03 2021-12-01 0.311 0 +0
2021-12-02 2021-11-30 0.315 0 +0
2021-12-01 2021-11-29 0.315 0 +0
2021-11-30 2021-11-26 0.315 0 +0
2021-11-29 2021-11-25 0.319 0 +0
2021-11-26 2021-11-24 0.319 0 +0
2021-11-25 2021-11-23 0.319 0 +0
2021-11-24 2021-11-22 0.319 0 +0
2021-11-23 2021-11-19 0.328 0 +0
2021-11-22 2021-11-18 0.328 0 +0
2021-11-19 2021-11-17 0.318 0 +0
2021-11-18 2021-11-16 0.318 0 +0
2021-11-17 2021-11-15 0.319 0 +0
2021-11-16 2021-11-12 0.331 0 +0
2021-11-15 2021-11-11 0.328 0 +0
2021-11-12 2021-11-10 0.321 0 +0
2021-11-11 2021-11-09 0.321 0 +0
2021-11-10 2021-11-08 0.321 0 +0
2021-11-09 2021-11-05 0.321 0 +0
2021-11-08 2021-11-04 0.321 0 +0
2021-11-05 2021-11-03 0.321 0 +0
2021-11-04 2021-11-02 0.321 0 +0
2021-11-03 2021-11-01 0.318 0 +0
2021-11-02 2021-10-29 0.318 0 +0
2021-11-01 2021-10-28 0.331 0 +0
2021-10-29 2021-10-27 0.331 0 +0
2021-10-28 2021-10-26 0.331 0 +0
2021-10-27 2021-10-25 0.336 0 +0
2021-10-26 2021-10-22 0.336 0 +0
2021-10-25 2021-10-21 0.336 0 +0
2021-10-22 2021-10-20 0.336 0 +0
2021-10-21 2021-10-19 0.336 0 +0
2021-10-20 2021-10-18 0.336 0 +0
2021-10-19 2021-10-15 0.336 0 +0
2021-10-18 2021-10-12 0.337 0 +0
2021-10-15 2021-10-11 0.337 0 +0
2021-10-12 2021-10-08 0.341 0 +0
2021-10-11 2021-10-07 0.341 0 +0
2021-10-08 2021-10-06 0.336 0 +0
2021-10-07 2021-10-05 0.319 0 +0
2021-10-06 2021-10-04 0.319 0 +0
2021-10-05 2021-09-30 0.319 0 +0
2021-10-04 2021-09-29 0.319 0 +0
2021-09-30 2021-09-28 0.319 0 +0
2021-09-29 2021-09-27 0.318 0 +0
2021-09-28 2021-09-24 0.323 0 +0
2021-09-27 2021-09-23 0.323 0 +0
2021-09-24 2021-09-21 0.323 0 +0
2021-09-23 2021-09-20 0.313 0 +0
2021-09-21 2021-09-17 0.328 0 +0
2021-09-20 2021-09-16 0.319 0 +0
2021-09-17 2021-09-15 0.324 0 +0
2021-09-16 2021-09-14 0.324 0 +0
2021-09-15 2021-09-13 0.324 0 +0
2021-09-14 2021-09-10 0.324 0 +0
2021-09-13 2021-09-09 0.324 0 +0
2021-09-10 2021-09-08 0.324 0 +0
2021-09-09 2021-09-07 0.328 0 +0
2021-09-08 2021-09-06 0.328 0 +0
2021-09-07 2021-09-03 0.336 0 +0
2021-09-06 2021-09-02 0.333 0 +0
2021-09-03 2021-09-01 0.334 0 +0
2021-09-02 2021-08-31 0.336 0 +0
2021-09-01 2021-08-30 0.319 0 +0
2021-08-31 2021-08-27 0.318 0 +0
2021-08-30 2021-08-26 0.315 0 +0
2021-08-27 2021-08-25 0.319 0 +0
2021-08-26 2021-08-24 0.319 0 +0
2021-08-25 2021-08-23 0.319 0 +0
2021-08-24 2021-08-20 0.319 0 +0
2021-08-23 2021-08-19 0.328 0 +0
2021-08-20 2021-08-18 0.328 0 +0
2021-08-19 2021-08-17 0.328 0 +0
2021-08-18 2021-08-16 0.326 0 +0
2021-08-17 2021-08-13 0.328 0 +0
2021-08-16 2021-08-12 0.328 0 +0
2021-08-13 2021-08-11 0.328 0 +0
2021-08-12 2021-08-10 0.326 0 +0
2021-08-11 2021-08-09 0.326 0 +0
2021-08-10 2021-08-06 0.326 0 +0
2021-08-09 2021-08-05 0.326 0 +0
2021-08-06 2021-08-04 0.326 0 +0
2021-08-05 2021-08-03 0.326 0 +0
2021-08-04 2021-08-02 0.326 0 +0
2021-08-03 2021-07-30 0.326 0 +0
2021-08-02 2021-07-29 0.326 0 +0
2021-07-30 2021-07-28 0.326 0 +0
2021-07-29 2021-07-27 0.323 0 +0
2021-07-28 2021-07-26 0.328 0 +0
2021-07-27 2021-07-23 0.334 0 +0
2021-07-26 2021-07-22 0.331 0 +0
2021-07-23 2021-07-21 0.331 0 +0
2021-07-22 2021-07-20 0.331 0 +0
2021-07-21 2021-07-19 0.331 0 +0
2021-07-20 2021-07-16 0.331 0 +0
2021-07-19 2021-07-15 0.331 0 +0
2021-07-16 2021-07-14 0.331 0 +0
2021-07-15 2021-07-13 0.331 0 +0
2021-07-14 2021-07-12 0.328 0 +0
2021-07-13 2021-07-09 0.324 0 +0
2021-07-12 2021-07-08 0.344 0 +0
2021-07-09 2021-07-07 0.344 0 +0
2021-07-08 2021-07-06 0.344 0 +0
2021-07-07 2021-07-05 0.344 0 +0
2021-07-06 2021-07-02 0.346 0 +0
2021-07-05 2021-06-30 0.346 0 +0
2021-07-02 2021-06-29 0.319 0 +0
2021-06-30 2021-06-28 0.328 0 +0
2021-06-29 2021-06-25 0.328 0 +0
2021-06-28 2021-06-24 0.328 0 +0
2021-06-25 2021-06-23 0.331 0 +0
2021-06-24 2021-06-22 0.333 0 +0
2021-06-23 2021-06-21 0.333 0 +0
2021-06-22 2021-06-18 0.334 0 +0
2021-06-21 2021-06-17 0.319 0 +0
2021-06-18 2021-06-16 0.342 0 +0
2021-06-17 2021-06-15 0.342 0 +0
2021-06-16 2021-06-11 0.342 0 +0
2021-06-15 2021-06-10 0.319 0 +0
2021-06-11 2021-06-09 0.328 0 +0
2021-06-10 2021-06-08 0.372 0 +0
2021-06-09 2021-06-07 0.384 0 +0
2021-06-08 2021-06-04 0.386 0 +0
2021-06-07 2021-06-03 0.386 0 +0
2021-06-04 2021-06-02 0.388 0 +0
2021-06-03 2021-06-01 0.388 0 +0
2021-06-02 2021-05-31 0.388 0 +0
2021-06-01 2021-05-28 0.377 0 +0
2021-05-31 2021-05-27 0.363 0 +0
2021-05-28 2021-05-26 0.370 0 +0
2021-05-27 2021-05-25 0.370 0 +0
2021-05-26 2021-05-24 0.370 0 +0
2021-05-25 2021-05-21 0.370 0 +0
2021-05-24 2021-05-20 0.360 0 +0
2021-05-21 2021-05-18 0.360 0 +0
2021-05-20 2021-05-17 0.360 0 +0
2021-05-18 2021-05-14 0.360 0 +0
2021-05-17 2021-05-13 0.370 0 +0
2021-05-14 2021-05-12 0.374 0 +0
2021-05-13 2021-05-11 0.374 0 +0
2021-05-12 2021-05-10 0.360 0 +0
2021-05-11 2021-05-07 0.360 0 +0
2021-05-10 2021-05-06 0.360 0 +0
2021-05-07 2021-05-05 0.360 0 +0
2021-05-06 2021-05-04 0.353 0 +0
2021-05-05 2021-05-03 0.353 0 +0
2021-05-04 2021-04-30 0.353 0 +0
2021-05-03 2021-04-29 0.358 0 +0
2021-04-30 2021-04-28 0.353 0 +0
2021-04-29 2021-04-27 0.362 0 +0
2021-04-28 2021-04-26 0.362 0 +0
2021-04-27 2021-04-23 0.362 0 +0
2021-04-26 2021-04-22 0.353 0 +0
2021-04-23 2021-04-21 0.353 0 +0
2021-04-22 2021-04-20 0.358 0 +0
2021-04-21 2021-04-19 0.353 0 +0
2021-04-20 2021-04-16 0.353 0 +0
2021-04-19 2021-04-15 0.353 0 +0
2021-04-16 2021-04-14 0.353 0 +0
2021-04-15 2021-04-13 0.353 0 +0
2021-04-14 2021-04-12 0.347 0 +0
2021-04-13 2021-04-09 0.356 0 +0
2021-04-12 2021-04-08 0.356 0 +0
2021-04-09 2021-04-07 0.356 0 +0
2021-04-08 2021-04-01 0.363 0 +0
2021-04-07 2021-03-31 0.362 0 +0
2021-04-01 2021-03-30 0.367 0 +0
2021-03-31 2021-03-29 0.347 0 +0
2021-03-30 2021-03-26 0.344 0 +0
2021-03-29 2021-03-25 0.363 0 +0
2021-03-26 2021-03-24 0.363 0 +0
2021-03-25 2021-03-23 0.358 0 +0
2021-03-24 2021-03-22 0.358 0 +0
2021-03-23 2021-03-19 0.358 0 +0
2021-03-22 2021-03-18 0.344 0 +0
2021-03-19 2021-03-17 0.346 0 +0
2021-03-18 2021-03-16 0.344 0 +0
2021-03-17 2021-03-15 0.344 0 +0
2021-03-16 2021-03-12 0.344 0 +0
2021-03-15 2021-03-11 0.344 0 +0
2021-03-12 2021-03-10 0.344 0 +0
2021-03-11 2021-03-09 0.349 0 +0
2021-03-10 2021-03-08 0.353 0 +0
2021-03-09 2021-03-05 0.346 0 +0
2021-03-08 2021-03-04 0.349 0 +0
2021-03-05 2021-03-03 0.349 0 +0
2021-03-04 2021-03-02 0.332 0 +0
2021-03-03 2021-03-01 0.344 0 +0
2021-03-02 2021-02-26 0.346 0 +0
2021-03-01 2021-02-25 0.347 0 +0
2021-02-26 2021-02-24 0.337 0 +0
2021-02-25 2021-02-23 0.337 0 +0
2021-02-24 2021-02-22 0.337 0 +0
2021-02-23 2021-02-19 0.340 0 +0
2021-02-22 2021-02-18 0.330 0 +0
2021-02-19 2021-02-17 0.330 0 +0
2021-02-18 2021-02-16 0.333 0 +0
2021-02-17 2021-02-11 0.326 0 +0
2021-02-16 2021-02-09 0.323 0 +0
2021-02-10 2021-02-08 0.323 0 +0
2021-02-09 2021-02-05 0.323 0 +0
2021-02-08 2021-02-04 0.323 0 +0
2021-02-05 2021-02-03 0.326 0 +0
2021-02-04 2021-02-02 0.326 0 +0
2021-02-03 2021-02-01 0.335 0 +0
2021-02-02 2021-01-29 0.319 0 +0
2021-02-01 2021-01-28 0.312 0 +0
2021-01-29 2021-01-27 0.314 0 +0
2021-01-28 2021-01-26 0.321 0 +0
2021-01-27 2021-01-25 0.328 0 +0
2021-01-26 2021-01-22 0.314 0 +0
2021-01-25 2021-01-21 0.314 0 +0
2021-01-22 2021-01-20 0.317 0 +0
2021-01-21 2021-01-19 0.316 0 +0
2021-01-20 2021-01-18 0.333 0 +0
2021-01-19 2021-01-15 0.333 0 +0
2021-01-18 2021-01-14 0.335 0 +0
2021-01-15 2021-01-13 0.335 0 +0
2021-01-14 2021-01-12 0.346 0 +0
2021-01-13 2021-01-11 0.324 0 +0
2021-01-12 2021-01-08 0.324 0 +0
2021-01-11 2021-01-07 0.324 0 +0
2021-01-08 2021-01-06 0.324 0 +0
2021-01-07 2021-01-05 0.324 0 +0
2021-01-06 2021-01-04 0.330 0 +0
2021-01-05 2020-12-31 0.330 0 +0
2021-01-04 2020-12-29 0.326 0 +0
2020-12-30 2020-12-28 0.328 0 +0
2020-12-29 2020-12-24 0.328 0 +0
2020-12-28 2020-12-22 0.326 0 +0
2020-12-23 2020-12-21 0.342 0 +0
2020-12-22 2020-12-18 0.344 0 +0
2020-12-21 2020-12-17 0.344 0 +0
2020-12-18 2020-12-16 0.344 0 +0
2020-12-17 2020-12-15 0.344 0 +0
2020-12-16 2020-12-14 0.344 0 +0
2020-12-15 2020-12-11 0.344 0 +0
2020-12-14 2020-12-10 0.349 0 +0
2020-12-11 2020-12-09 0.349 0 +0
2020-12-10 2020-12-08 0.349 0 +0
2020-12-09 2020-12-07 0.321 0 +0
2020-12-08 2020-12-04 0.321 0 +0
2020-12-07 2020-12-03 0.321 0 +0
2020-12-04 2020-12-02 0.321 0 +0
2020-12-03 2020-12-01 0.321 0 +0
2020-12-02 2020-11-30 0.321 0 +0
2020-12-01 2020-11-27 0.321 0 +0
2020-11-30 2020-11-26 0.319 0 +0
2020-11-27 2020-11-25 0.323 0 +0
2020-11-26 2020-11-24 0.326 0 +0
2020-11-25 2020-11-23 0.326 0 +0
2020-11-24 2020-11-20 0.323 0 +0
2020-11-23 2020-11-19 0.317 0 +0
2020-11-20 2020-11-18 0.317 0 +0
2020-11-19 2020-11-17 0.324 0 +0
2020-11-18 2020-11-16 0.310 0 +0
2020-11-17 2020-11-13 0.310 0 +0
2020-11-16 2020-11-12 0.312 0 +0
2020-11-13 2020-11-11 0.330 0 +0
2020-11-12 2020-11-10 0.330 0 +0
2020-11-11 2020-11-09 0.330 0 +0
2020-11-10 2020-11-06 0.321 0 +0
2020-11-09 2020-11-05 0.321 0 +0
2020-11-06 2020-11-04 0.317 0 +0
2020-11-05 2020-11-03 0.312 0 +0
2020-11-04 2020-11-02 0.312 0 +0
2020-11-03 2020-10-30 0.309 0 +0
2020-11-02 2020-10-29 0.309 0 +0
2020-10-30 2020-10-28 0.309 0 +0
2020-10-29 2020-10-27 0.305 0 +0
2020-10-28 2020-10-23 0.305 0 +0
2020-10-27 2020-10-22 0.305 0 +0
2020-10-23 2020-10-21 0.305 0 +0
2020-10-22 2020-10-20 0.303 0 +0
2020-10-21 2020-10-19 0.303 0 +0
2020-10-20 2020-10-16 0.303 0 +0
2020-10-19 2020-10-15 0.303 0 +0
2020-10-16 2020-10-14 0.303 0 +0
2020-10-15 2020-10-12 0.309 0 +0
2020-10-14 2020-10-09 0.303 0 +0
2020-10-12 2020-10-08 0.302 0 +0
2020-10-09 2020-10-07 0.302 0 +0
2020-10-08 2020-10-06 0.303 0 +0
2020-10-07 2020-10-05 0.302 0 +0
2020-10-06 2020-09-30 0.302 0 +0
2020-10-05 2020-09-29 0.302 0 +0
2020-09-30 2020-09-28 0.300 0 +0
2020-09-29 2020-09-25 0.300 0 +0
2020-09-28 2020-09-24 0.302 0 +0
2020-09-25 2020-09-23 0.302 0 +0
2020-09-24 2020-09-22 0.302 0 +0
2020-09-23 2020-09-21 0.302 0 +0
2020-09-22 2020-09-18 0.302 0 +0
2020-09-21 2020-09-17 0.302 0 +0
2020-09-18 2020-09-16 0.302 0 +0
2020-09-17 2020-09-15 0.302 0 +0
2020-09-16 2020-09-14 0.307 0 +0
2020-09-15 2020-09-11 0.303 0 +0
2020-09-14 2020-09-10 0.303 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.300 0 +0
2020-09-09 2020-09-07 0.300 0 +0
2020-09-08 2020-09-04 0.302 0 +0
2020-09-07 2020-09-03 0.302 0 +0
2020-09-04 2020-09-02 0.300 0 +0
2020-09-03 2020-09-01 0.300 0 +0
2020-09-02 2020-08-31 0.302 0 +0
2020-09-01 2020-08-28 0.307 0 +0
2020-08-31 2020-08-27 0.303 0 +0
2020-08-28 2020-08-26 0.302 0 +0
2020-08-27 2020-08-25 0.300 0 +0
2020-08-26 2020-08-24 0.300 0 +0
2020-08-25 2020-08-21 0.300 0 +0
2020-08-24 2020-08-20 0.300 0 +0
2020-08-21 2020-08-19 0.300 0 +0
2020-08-20 2020-08-18 0.300 0 +0
2020-08-19 2020-08-17 0.300 0 +0
2020-08-18 2020-08-14 0.303 0 +0
2020-08-17 2020-08-13 0.303 0 +0
2020-08-14 2020-08-12 0.303 0 +0
2020-08-13 2020-08-11 0.303 0 +0
2020-08-12 2020-08-10 0.294 0 +0
2020-08-11 2020-08-07 0.282 0 +0
2020-08-10 2020-08-06 0.296 0 +0
2020-08-07 2020-08-05 0.300 0 +0
2020-08-06 2020-08-04 0.291 0 +0
2020-08-05 2020-08-03 0.293 0 +0
2020-08-04 2020-07-31 0.323 0 +0
2020-08-03 2020-07-30 0.328 0 +0
2020-07-31 2020-07-29 0.332 0 +0
2020-07-30 2020-07-28 0.333 0 +0
2020-07-29 2020-07-27 0.347 0 +0
2020-07-28 2020-07-24 0.347 0 +0
2020-07-27 2020-07-23 0.347 0 +0
2020-07-24 2020-07-22 0.347 0 +0
2020-07-23 2020-07-21 0.347 0 +0
2020-07-22 2020-07-20 0.335 0 +0
2020-07-21 2020-07-17 0.335 0 +0
2020-07-20 2020-07-16 0.335 0 +0
2020-07-17 2020-07-15 0.335 0 +0
2020-07-16 2020-07-14 0.335 0 +0
2020-07-15 2020-07-13 0.335 0 +0
2020-07-14 2020-07-10 0.335 0 +0
2020-07-13 2020-07-09 0.339 0 +0
2020-07-10 2020-07-08 0.340 0 +0
2020-07-09 2020-07-07 0.340 0 +0
2020-07-08 2020-07-06 0.340 0 +0
2020-07-07 2020-07-03 0.349 0 +0
2020-07-06 2020-07-02 0.353 0 +0
2020-07-03 2020-06-30 0.349 0 +0
2020-07-02 2020-06-29 0.353 0 +0
2020-06-30 2020-06-26 0.342 0 +0
2020-06-29 2020-06-24 0.344 0 +0
2020-06-26 2020-06-23 0.344 0 +0
2020-06-24 2020-06-22 0.353 0 +0
2020-06-23 2020-06-19 0.353 0 +0
2020-06-22 2020-06-18 0.351 0 +0
2020-06-19 2020-06-17 0.351 0 +0
2020-06-18 2020-06-16 0.351 0 +0
2020-06-17 2020-06-15 0.354 0 +0
2020-06-16 2020-06-12 0.354 0 +0
2020-06-15 2020-06-11 0.388 0 +0
2020-06-12 2020-06-10 0.392 0 +0
2020-06-11 2020-06-09 0.392 0 +0
2020-06-10 2020-06-08 0.392 0 +0
2020-06-09 2020-06-05 0.402 0 +0
2020-06-08 2020-06-04 0.364 0 +0
2020-06-05 2020-06-03 0.364 0 +0
2020-06-04 2020-06-02 0.362 0 +0
2020-06-03 2020-06-01 0.367 0 +0
2020-06-02 2020-05-29 0.364 0 +0
2020-06-01 2020-05-28 0.362 0 +0
2020-05-29 2020-05-27 0.362 0 +0
2020-05-28 2020-05-26 0.362 0 +0
2020-05-27 2020-05-25 0.362 0 +0
2020-05-26 2020-05-22 0.369 0 +0
2020-05-25 2020-05-21 0.371 0 +0
2020-05-22 2020-05-20 0.371 0 +0
2020-05-21 2020-05-19 0.371 0 +0
2020-05-20 2020-05-18 0.375 0 +0
2020-05-19 2020-05-15 0.375 0 +0
2020-05-18 2020-05-14 0.373 0 +0
2020-05-15 2020-05-13 0.373 0 +0
2020-05-14 2020-05-12 0.373 0 +0
2020-05-13 2020-05-11 0.375 0 +0
2020-05-12 2020-05-08 0.375 0 +0
2020-05-11 2020-05-07 0.373 0 +0
2020-05-08 2020-05-06 0.373 0 +0
2020-05-07 2020-05-05 0.373 0 +0
2020-05-06 2020-05-04 0.369 0 +0
2020-05-05 2020-04-29 0.390 0 +0
2020-05-04 2020-04-28 0.400 0 +0
2020-04-29 2020-04-27 0.381 0 +0
2020-04-28 2020-04-24 0.381 0 +0
2020-04-27 2020-04-23 0.381 0 +0
2020-04-24 2020-04-22 0.381 0 +0
2020-04-23 2020-04-21 0.381 0 +0
2020-04-22 2020-04-20 0.381 0 +0
2020-04-21 2020-04-17 0.381 0 +0
2020-04-20 2020-04-16 0.381 0 +0
2020-04-17 2020-04-15 0.381 0 +0
2020-04-16 2020-04-14 0.381 0 +0
2020-04-15 2020-04-09 0.381 0 +0
2020-04-14 2020-04-08 0.390 0 +0
2020-04-09 2020-04-07 0.390 0 +0
2020-04-08 2020-04-06 0.394 0 +0
2020-04-07 2020-04-03 0.398 0 +0
2020-04-06 2020-04-02 0.390 0 +0
2020-04-03 2020-04-01 0.396 0 +0
2020-04-02 2020-03-31 0.396 0 +0
2020-04-01 2020-03-30 0.396 0 +0
2020-03-31 2020-03-27 0.398 0 +0
2020-03-30 2020-03-26 0.371 0 +0
2020-03-27 2020-03-25 0.388 0 +0
2020-03-26 2020-03-24 0.390 0 +0
2020-03-25 2020-03-23 0.377 0 +0
2020-03-24 2020-03-20 0.379 0 +0
2020-03-23 2020-03-19 0.375 0 +0
2020-03-20 2020-03-18 0.396 0 +0
2020-03-19 2020-03-17 0.423 0 +0
2020-03-18 2020-03-16 0.386 0 +0
2020-03-17 2020-03-13 0.386 0 +0
2020-03-16 2020-03-12 0.388 0 +0
2020-03-13 2020-03-11 0.415 0 +0
2020-03-12 2020-03-10 0.417 0 +0
2020-03-11 2020-03-09 0.411 0 +0
2020-03-10 2020-03-06 0.428 0 +0
2020-03-09 2020-03-05 0.432 0 +0
2020-03-06 2020-03-04 0.434 0 +0
2020-03-05 2020-03-03 0.434 0 +0
2020-03-04 2020-03-02 0.434 0 +0
2020-03-03 2020-02-28 0.436 0 +0
2020-03-02 2020-02-27 0.438 0 +0
2020-02-28 2020-02-26 0.438 0 +0
2020-02-27 2020-02-25 0.436 0 +0
2020-02-26 2020-02-24 0.434 0 +0
2020-02-25 2020-02-21 0.434 0 +0
2020-02-24 2020-02-20 0.434 0 +0
2020-02-21 2020-02-19 0.436 0 +0
2020-02-20 2020-02-18 0.434 0 +0
2020-02-19 2020-02-17 0.432 0 +0
2020-02-18 2020-02-14 0.438 0 +0
2020-02-17 2020-02-13 0.438 0 +0
2020-02-14 2020-02-12 0.430 0 +0
2020-02-13 2020-02-11 0.438 0 +0
2020-02-12 2020-02-10 0.442 0 +0
2020-02-11 2020-02-07 0.445 0 +0
2020-02-10 2020-02-06 0.445 0 +0
2020-02-07 2020-02-05 0.445 0 +0
2020-02-06 2020-02-04 0.432 0 +0
2020-02-05 2020-02-03 0.434 0 +0
2020-02-04 2020-01-31 0.428 0 +0
2020-02-03 2020-01-30 0.432 0 +0
2020-01-31 2020-01-29 0.438 0 +0
2020-01-30 2020-01-24 0.438 0 +0
2020-01-29 2020-01-22 0.442 0 +0
2020-01-23 2020-01-21 0.438 0 +0
2020-01-22 2020-01-20 0.442 0 +0
2020-01-21 2020-01-17 0.442 0 +0
2020-01-20 2020-01-16 0.442 0 +0
2020-01-17 2020-01-15 0.442 0 +0
2020-01-16 2020-01-14 0.442 0 +0
2020-01-15 2020-01-13 0.442 0 +0
2020-01-14 2020-01-10 0.447 0 +0
2020-01-13 2020-01-09 0.443 0 +0
2020-01-10 2020-01-08 0.443 0 +0
2020-01-09 2020-01-07 0.443 0 +0
2020-01-08 2020-01-06 0.443 0 +0
2020-01-07 2020-01-03 0.445 0 +0
2020-01-06 2020-01-02 0.445 0 +0
2020-01-03 2019-12-31 0.447 0 +0
2020-01-02 2019-12-27 0.447 0 +0
2019-12-30 2019-12-24 0.449 0 +0
2019-12-27 2019-12-20 0.443 0 +0
2019-12-23 2019-12-19 0.443 0 +0
2019-12-20 2019-12-18 0.443 0 +0
2019-12-19 2019-12-17 0.445 0 +0
2019-12-18 2019-12-16 0.445 0 +0
2019-12-17 2019-12-13 0.447 0 +0
2019-12-16 2019-12-12 0.440 0 +0
2019-12-13 2019-12-11 0.440 0 +0
2019-12-12 2019-12-10 0.442 0 +0
2019-12-11 2019-12-09 0.443 0 +0
2019-12-10 2019-12-06 0.443 0 +0
2019-12-09 2019-12-05 0.443 0 +0
2019-12-06 2019-12-04 0.443 0 +0
2019-12-05 2019-12-03 0.445 0 +0
2019-12-04 2019-12-02 0.445 0 +0
2019-12-03 2019-11-29 0.445 0 +0
2019-12-02 2019-11-28 0.445 0 +0
2019-11-29 2019-11-27 0.445 0 +0
2019-11-28 2019-11-26 0.445 0 +0
2019-11-27 2019-11-25 0.445 0 +0
2019-11-26 2019-11-22 0.451 0 +0
2019-11-25 2019-11-21 0.451 0 +0
2019-11-22 2019-11-20 0.453 0 +0
2019-11-21 2019-11-19 0.455 0 +0
2019-11-20 2019-11-18 0.451 0 +0
2019-11-19 2019-11-15 0.451 0 +0
2019-11-18 2019-11-14 0.453 0 +0
2019-11-15 2019-11-13 0.449 0 +0
2019-11-14 2019-11-12 0.449 0 +0
2019-11-13 2019-11-11 0.449 0 +0
2019-11-12 2019-11-08 0.449 0 +0
2019-11-11 2019-11-07 0.449 0 +0
2019-11-08 2019-11-06 0.449 0 +0
2019-11-07 2019-11-05 0.451 0 +0
2019-11-06 2019-11-04 0.453 0 +0
2019-11-05 2019-11-01 0.453 0 +0
2019-11-04 2019-10-31 0.447 0 +0
2019-11-01 2019-10-30 0.447 0 +0
2019-10-31 2019-10-29 0.449 0 +0
2019-10-30 2019-10-28 0.449 0 +0
2019-10-29 2019-10-25 0.457 0 +0
2019-10-28 2019-10-24 0.457 0 +0
2019-10-25 2019-10-23 0.453 0 +0
2019-10-24 2019-10-22 0.449 0 +0
2019-10-23 2019-10-21 0.453 0 +0
2019-10-22 2019-10-18 0.447 0 +0
2019-10-21 2019-10-17 0.451 0 +0
2019-10-18 2019-10-16 0.447 0 +0
2019-10-17 2019-10-15 0.447 0 +0
2019-10-16 2019-10-14 0.443 0 +0
2019-10-15 2019-10-11 0.440 0 +0
2019-10-14 2019-10-10 0.434 0 +0
2019-10-11 2019-10-09 0.442 0 +0
2019-10-10 2019-10-08 0.440 0 +0
2019-10-09 2019-10-04 0.457 0 +0
2019-10-08 2019-10-03 0.461 0 +0
2019-10-04 2019-10-02 0.464 0 +0
2019-10-03 2019-09-30 0.451 0 +0
2019-10-02 2019-09-27 0.451 0 +0
2019-09-30 2019-09-26 0.457 0 +0
2019-09-27 2019-09-25 0.457 0 +0
2019-09-26 2019-09-24 0.453 0 +0
2019-09-25 2019-09-23 0.451 0 +0
2019-09-24 2019-09-20 0.451 0 +0
2019-09-23 2019-09-19 0.457 0 +0
2019-09-20 2019-09-18 0.457 0 +0
2019-09-19 2019-09-17 0.461 0 +0
2019-09-18 2019-09-16 0.449 0 +0
2019-09-17 2019-09-13 0.449 0 +0
2019-09-16 2019-09-12 0.442 0 +0
2019-09-13 2019-09-11 0.457 0 +0
2019-09-12 2019-09-10 0.463 0 +0
2019-09-11 2019-09-09 0.447 0 +0
2019-09-10 2019-09-06 0.447 0 +0
2019-09-09 2019-09-05 0.445 0 +0
2019-09-06 2019-09-04 0.453 0 +0
2019-09-05 2019-09-03 0.453 0 +0
2019-09-04 2019-09-02 0.453 0 +0
2019-09-03 2019-08-30 0.453 0 +0
2019-09-02 2019-08-29 0.443 0 +0
2019-08-30 2019-08-28 0.447 0 +0
2019-08-29 2019-08-27 0.455 0 +0
2019-08-28 2019-08-26 0.438 0 +0
2019-08-27 2019-08-23 0.447 0 +0
2019-08-26 2019-08-22 0.451 0 +0
2019-08-23 2019-08-21 0.451 0 +0
2019-08-22 2019-08-20 0.451 0 +0
2019-08-21 2019-08-19 0.459 0 +0
2019-08-20 2019-08-16 0.459 0 +0
2019-08-19 2019-08-15 0.459 0 +0
2019-08-16 2019-08-14 0.447 0 +0
2019-08-15 2019-08-13 0.447 0 +0
2019-08-14 2019-08-12 0.445 0 +0
2019-08-13 2019-08-09 0.466 0 +0
2019-08-12 2019-08-08 0.466 0 +0
2019-08-09 2019-08-07 0.466 0 +0
2019-08-08 2019-08-06 0.470 0 +0
2019-08-07 2019-08-05 0.457 0 +0
2019-08-06 2019-08-02 0.463 0 +0
2019-08-05 2019-08-01 0.468 0 +0
2019-08-02 2019-07-31 0.476 0 +0
2019-08-01 2019-07-30 0.476 0 +0
2019-07-31 2019-07-29 0.485 0 +0
2019-07-30 2019-07-26 0.474 0 +0
2019-07-29 2019-07-25 0.474 0 +0
2019-07-26 2019-07-24 0.474 0 +0
2019-07-25 2019-07-23 0.476 0 +0
2019-07-24 2019-07-22 0.485 0 +0
2019-07-23 2019-07-19 0.476 0 +0
2019-07-22 2019-07-18 0.504 0 +0
2019-07-19 2019-07-17 0.504 0 +0
2019-07-18 2019-07-16 0.504 0 +0
2019-07-17 2019-07-15 0.504 0 +0
2019-07-16 2019-07-12 0.504 0 +0
2019-07-15 2019-07-11 0.476 0 +0
2019-07-12 2019-07-10 0.495 0 +0
2019-07-11 2019-07-09 0.495 0 +0
2019-07-10 2019-07-08 0.495 0 +0
2019-07-09 2019-07-05 0.495 0 +0
2019-07-08 2019-07-04 0.485 0 +0
2019-07-05 2019-07-03 0.485 0 +0
2019-07-04 2019-07-02 0.485 0 +0
2019-07-03 2019-06-28 0.472 0 +0
2019-07-02 2019-06-27 0.472 0 +0
2019-06-28 2019-06-26 0.476 0 +0
2019-06-27 2019-06-25 0.474 0 +0
2019-06-26 2019-06-24 0.474 0 +0
2019-06-25 2019-06-21 0.474 0 +0
2019-06-24 2019-06-20 0.470 0 +0
2019-06-21 2019-06-19 0.472 0 +0
2019-06-20 2019-06-18 0.474 0 +0
2019-06-19 2019-06-17 0.476 0 +0
2019-06-18 2019-06-14 0.476 0 +0
2019-06-17 2019-06-13 0.474 0 +0
2019-06-14 2019-06-12 0.476 0 +0
2019-06-13 2019-06-11 0.485 0 +0
2019-06-12 2019-06-10 0.485 0 +0
2019-06-11 2019-06-06 0.583 0 +0
2019-06-10 2019-06-05 0.573 0 +0
2019-06-06 2019-06-04 0.573 0 +0
2019-06-05 2019-06-03 0.563 0 +0
2019-06-04 2019-05-31 0.563 0 +0
2019-06-03 2019-05-30 0.542 0 +0
2019-05-31 2019-05-29 0.563 0 +0
2019-05-30 2019-05-28 0.563 0 +0
2019-05-29 2019-05-27 0.563 0 +0
2019-05-28 2019-05-24 0.553 0 +0
2019-05-27 2019-05-23 0.553 0 +0
2019-05-24 2019-05-22 0.553 0 +0
2019-05-23 2019-05-21 0.553 0 +0
2019-05-22 2019-05-20 0.553 0 +0
2019-05-21 2019-05-17 0.532 0 +0
2019-05-20 2019-05-16 0.573 0 +0
2019-05-17 2019-05-15 0.573 0 +0
2019-05-16 2019-05-14 0.594 0 +0
2019-05-15 2019-05-10 0.594 0 +0
2019-05-14 2019-05-09 0.553 0 +0
2019-05-10 2019-05-08 0.573 0 +0
2019-05-09 2019-05-07 0.594 0 +0
2019-05-08 2019-05-06 0.553 0 +0
2019-05-07 2019-05-03 0.594 0 +0
2019-05-06 2019-05-02 0.594 0 +0
2019-05-03 2019-04-30 0.594 0 +0
2019-05-02 2019-04-29 0.594 0 +0
2019-04-30 2019-04-26 0.604 0 +0
2019-04-29 2019-04-25 0.594 0 +0
2019-04-26 2019-04-24 0.604 0 +0
2019-04-25 2019-04-23 0.604 0 +0
2019-04-24 2019-04-18 0.604 0 +0
2019-04-23 2019-04-17 0.594 0 +0
2019-04-18 2019-04-16 0.573 0 +0
2019-04-17 2019-04-15 0.563 0 +0
2019-04-16 2019-04-12 0.553 0 +0
2019-04-15 2019-04-11 0.583 0 +0
2019-04-12 2019-04-10 0.563 0 +0
2019-04-11 2019-04-09 0.573 0 +0
2019-04-10 2019-04-08 0.573 0 +0
2019-04-09 2019-04-04 0.594 0 +0
2019-04-08 2019-04-03 0.594 0 +0
2019-04-04 2019-04-02 0.594 0 +0
2019-04-03 2019-04-01 0.594 0 +0
2019-04-02 2019-03-29 0.594 0 +0
2019-04-01 2019-03-28 0.604 0 +0
2019-03-29 2019-03-27 0.604 0 +0
2019-03-28 2019-03-26 0.604 0 +0
2019-03-27 2019-03-25 0.604 0 +0
2019-03-26 2019-03-22 0.614 0 +0
2019-03-25 2019-03-21 0.614 0 +0
2019-03-22 2019-03-20 0.624 0 +0
2019-03-21 2019-03-19 0.614 0 +0
2019-03-20 2019-03-18 0.604 0 +0
2019-03-19 2019-03-15 0.604 0 +0
2019-03-18 2019-03-14 0.614 0 +0
2019-03-15 2019-03-13 0.614 0 +0
2019-03-14 2019-03-12 0.604 0 +0
2019-03-13 2019-03-11 0.604 0 +0
2019-03-12 2019-03-08 0.594 0 +0
2019-03-11 2019-03-07 0.594 0 +0
2019-03-08 2019-03-06 0.583 0 +0
2019-03-07 2019-03-05 0.583 0 +0
2019-03-06 2019-03-04 0.583 0 +0
2019-03-05 2019-03-01 0.573 0 +0
2019-03-04 2019-02-28 0.573 0 +0
2019-03-01 2019-02-27 0.594 0 +0
2019-02-28 2019-02-26 0.594 0 +0
2019-02-27 2019-02-25 0.583 0 +0
2019-02-26 2019-02-22 0.563 0 +0
2019-02-25 2019-02-21 0.542 0 +0
2019-02-22 2019-02-20 0.532 0 +0
2019-02-21 2019-02-19 0.532 0 +0
2019-02-20 2019-02-18 0.542 0 +0
2019-02-19 2019-02-15 0.532 0 +0
2019-02-18 2019-02-14 0.542 0 +0
2019-02-15 2019-02-13 0.522 0 +0
2019-02-14 2019-02-12 0.522 0 +0
2019-02-13 2019-02-11 0.522 0 +0
2019-02-12 2019-02-08 0.522 0 +0
2019-02-11 2019-02-04 0.522 0 +0
2019-02-08 2019-01-31 0.522 0 +0
2019-02-01 2019-01-30 0.522 0 +0
2019-01-31 2019-01-29 0.522 0 +0
2019-01-30 2019-01-28 0.512 0 +0
2019-01-29 2019-01-25 0.522 0 +0
2019-01-28 2019-01-24 0.522 0 +0
2019-01-25 2019-01-23 0.512 0 +0
2019-01-24 2019-01-22 0.532 0 +0
2019-01-23 2019-01-21 0.532 0 +0
2019-01-22 2019-01-18 0.532 0 +0
2019-01-21 2019-01-17 0.532 0 +0
2019-01-18 2019-01-16 0.506 0 +0
2019-01-17 2019-01-15 0.506 0 +0
2019-01-16 2019-01-14 0.506 0 +0
2019-01-15 2019-01-11 0.532 0 +0
2019-01-14 2019-01-10 0.512 0 +0
2019-01-11 2019-01-09 0.512 0 +0
2019-01-10 2019-01-08 0.502 0 +0
2019-01-09 2019-01-07 0.502 0 +0
2019-01-08 2019-01-04 0.502 0 +0
2019-01-07 2019-01-03 0.502 0 +0
2019-01-04 2019-01-02 0.512 0 +0
2019-01-03 2018-12-31 0.512 0 +0
2019-01-02 2018-12-27 0.502 0 +0
2018-12-28 2018-12-24 0.512 0 +0
2018-12-27 2018-12-20 0.512 0 +0
2018-12-21 2018-12-19 0.522 0 +0
2018-12-20 2018-12-18 0.508 0 +0
2018-12-19 2018-12-17 0.510 0 +0
2018-12-18 2018-12-14 0.510 0 +0
2018-12-17 2018-12-13 0.512 0 +0
2018-12-14 2018-12-12 0.532 0 +0
2018-12-13 2018-12-11 0.532 0 +0
2018-12-12 2018-12-10 0.512 0 +0
2018-12-11 2018-12-07 0.512 0 +0
2018-12-10 2018-12-06 0.512 0 +0
2018-12-07 2018-12-05 0.510 0 +0
2018-12-06 2018-12-04 0.508 0 +0
2018-12-05 2018-12-03 0.512 0 +0
2018-12-04 2018-11-30 0.512 0 +0
2018-12-03 2018-11-29 0.512 0 +0
2018-11-30 2018-11-28 0.522 0 +0
2018-11-29 2018-11-27 0.522 0 +0
2018-11-28 2018-11-26 0.532 0 +0
2018-11-27 2018-11-23 0.532 0 +0
2018-11-26 2018-11-22 0.522 0 +0
2018-11-23 2018-11-21 0.508 0 +0
2018-11-22 2018-11-20 0.532 0 +0
2018-11-21 2018-11-19 0.504 0 +0
2018-11-20 2018-11-16 0.512 0 +0
2018-11-19 2018-11-15 0.506 0 +0
2018-11-16 2018-11-14 0.512 0 +0
2018-11-15 2018-11-13 0.510 0 +0
2018-11-14 2018-11-12 0.502 0 +0
2018-11-13 2018-11-09 0.512 0 +0
2018-11-12 2018-11-08 0.512 0 +0
2018-11-09 2018-11-07 0.512 0 +0
2018-11-08 2018-11-06 0.512 0 +0
2018-11-07 2018-11-05 0.512 0 +0
2018-11-06 2018-11-02 0.512 0 +0
2018-11-05 2018-11-01 0.512 0 +0
2018-11-02 2018-10-31 0.510 0 +0
2018-11-01 2018-10-30 0.510 0 +0
2018-10-31 2018-10-29 0.510 0 +0
2018-10-30 2018-10-26 0.512 0 +0
2018-10-29 2018-10-25 0.522 0 +0
2018-10-26 2018-10-24 0.512 0 +0
2018-10-25 2018-10-23 0.512 0 +0
2018-10-24 2018-10-22 0.522 0 +0
2018-10-23 2018-10-19 0.512 0 +0
2018-10-22 2018-10-18 0.522 0 +0
2018-10-19 2018-10-16 0.532 0 +0
2018-10-18 2018-10-15 0.532 0 +0
2018-10-16 2018-10-12 0.522 0 +0
2018-10-15 2018-10-11 0.522 0 +0
2018-10-12 2018-10-10 0.522 0 +0
2018-10-11 2018-10-09 0.522 0 +0
2018-10-10 2018-10-08 0.532 0 +0
2018-10-09 2018-10-05 0.542 0 +0
2018-10-08 2018-10-04 0.542 0 +0
2018-10-05 2018-10-03 0.532 0 +0
2018-10-04 2018-10-02 0.532 0 +0
2018-10-03 2018-09-28 0.532 0 +0
2018-10-02 2018-09-27 0.532 0 +0
2018-09-28 2018-09-26 0.522 0 +0
2018-09-27 2018-09-24 0.532 0 +0
2018-09-26 2018-09-21 0.532 0 +0
2018-09-24 2018-09-20 0.532 0 +0
2018-09-21 2018-09-19 0.532 0 +0
2018-09-20 2018-09-18 0.532 0 +0
2018-09-19 2018-09-17 0.542 0 +0
2018-09-18 2018-09-14 0.542 0 +0
2018-09-17 2018-09-13 0.553 0 +0
2018-09-14 2018-09-12 0.553 0 +0
2018-09-13 2018-09-11 0.532 0 +0
2018-09-12 2018-09-10 0.532 0 +0
2018-09-11 2018-09-07 0.532 0 +0
2018-09-10 2018-09-06 0.532 0 +0
2018-09-07 2018-09-05 0.542 0 +0
2018-09-06 2018-09-04 0.522 0 +0
2018-09-05 2018-09-03 0.522 0 +0
2018-09-04 2018-08-31 0.532 0 +0
2018-09-03 2018-08-30 0.542 0 +0
2018-08-31 2018-08-29 0.553 0 +0
2018-08-30 2018-08-28 0.573 0 +0
2018-08-29 2018-08-27 0.583 0 +0
2018-08-28 2018-08-24 0.563 0 +0
2018-08-27 2018-08-23 0.563 0 +0
2018-08-24 2018-08-22 0.563 0 +0
2018-08-23 2018-08-21 0.563 0 +0
2018-08-22 2018-08-20 0.573 0 +0
2018-08-21 2018-08-17 0.573 0 +0
2018-08-20 2018-08-16 0.573 0 +0
2018-08-17 2018-08-15 0.573 0 +0
2018-08-16 2018-08-14 0.573 0 +0
2018-08-15 2018-08-13 0.583 0 +0
2018-08-14 2018-08-10 0.583 0 +0
2018-08-13 2018-08-09 0.563 0 +0
2018-08-10 2018-08-08 0.563 0 +0
2018-08-09 2018-08-07 0.563 0 +0
2018-08-08 2018-08-06 0.573 0 +0
2018-08-07 2018-08-03 0.583 0 +0
2018-08-06 2018-08-02 0.583 0 +0
2018-08-03 2018-08-01 0.583 0 +0
2018-08-02 2018-07-31 0.583 0 +0
2018-08-01 2018-07-30 0.594 0 +0
2018-07-31 2018-07-27 0.594 0 +0
2018-07-30 2018-07-26 0.594 0 +0
2018-07-27 2018-07-25 0.594 0 +0
2018-07-26 2018-07-24 0.583 0 +0
2018-07-25 2018-07-23 0.583 0 +0
2018-07-24 2018-07-20 0.583 0 +0
2018-07-23 2018-07-19 0.594 0 +0
2018-07-20 2018-07-18 0.604 0 +0
2018-07-19 2018-07-17 0.604 0 +0
2018-07-18 2018-07-16 0.594 0 +0
2018-07-17 2018-07-13 0.594 0 +0
2018-07-16 2018-07-12 0.594 0 +0
2018-07-13 2018-07-11 0.594 0 +0
2018-07-12 2018-07-10 0.594 0 +0
2018-07-11 2018-07-09 0.604 0 +0
2018-07-10 2018-07-06 0.604 0 +0
2018-07-09 2018-07-05 0.594 0 +0
2018-07-06 2018-07-04 0.604 0 +0
2018-07-05 2018-07-03 0.594 0 +0
2018-07-04 2018-06-29 0.614 0 +0
2018-07-03 2018-06-28 0.604 0 +0
2018-06-29 2018-06-27 0.614 0 +0
2018-06-28 2018-06-26 0.614 0 +0
2018-06-27 2018-06-25 0.614 0 +0
2018-06-26 2018-06-22 0.614 0 +0
2018-06-25 2018-06-21 0.624 0 +0
2018-06-22 2018-06-20 0.624 0 +0
2018-06-21 2018-06-19 0.614 0 +0
2018-06-20 2018-06-15 0.624 0 +0
2018-06-19 2018-06-14 0.635 0 +0
2018-06-15 2018-06-13 0.635 0 +0
2018-06-14 2018-06-12 0.635 0 +0
2018-06-13 2018-06-11 0.635 0 +0
2018-06-12 2018-06-08 0.635 0 +0
2018-06-11 2018-06-07 0.655 0 +0
2018-06-08 2018-06-06 0.635 0 +0
2018-06-07 2018-06-05 0.773 0 +0
2018-06-06 2018-06-04 0.773 0 +0
2018-06-05 2018-06-01 0.762 0 +0
2018-06-04 2018-05-31 0.762 0 +0
2018-06-01 2018-05-30 0.762 0 +0
2018-05-31 2018-05-29 0.773 0 +0
2018-05-30 2018-05-28 0.773 0 +0
2018-05-29 2018-05-25 0.751 0 +0
2018-05-28 2018-05-24 0.762 0 +0
2018-05-25 2018-05-23 0.762 0 +0
2018-05-24 2018-05-21 0.785 0 +0
2018-05-23 2018-05-18 0.773 0 +0
2018-05-21 2018-05-17 0.762 0 +0
2018-05-18 2018-05-16 0.773 0 +0
2018-05-17 2018-05-15 0.773 0 +0
2018-05-16 2018-05-14 0.773 0 +0
2018-05-15 2018-05-11 0.773 0 +0
2018-05-14 2018-05-10 0.773 0 +0
2018-05-11 2018-05-09 0.762 0 +0
2018-05-10 2018-05-08 0.751 0 +0
2018-05-09 2018-05-07 0.751 0 +0
2018-05-08 2018-05-04 0.751 0 +0
2018-05-07 2018-05-03 0.762 0 +0
2018-05-04 2018-05-02 0.762 0 +0
2018-05-03 2018-04-30 0.762 0 +0
2018-05-02 2018-04-27 0.762 0 +0
2018-04-30 2018-04-26 0.762 0 +0
2018-04-27 2018-04-25 0.751 0 +0
2018-04-26 2018-04-24 0.762 0 +0
2018-04-25 2018-04-23 0.773 0 +0
2018-04-24 2018-04-20 0.762 0 +0
2018-04-23 2018-04-19 0.751 0 +0
2018-04-20 2018-04-18 0.751 0 +0
2018-04-19 2018-04-17 0.751 0 +0
2018-04-18 2018-04-16 0.751 0 +0
2018-04-17 2018-04-13 0.751 0 +0
2018-04-16 2018-04-12 0.740 0 +0
2018-04-13 2018-04-11 0.740 0 +0
2018-04-12 2018-04-10 0.740 0 +0
2018-04-11 2018-04-09 0.740 0 +0
2018-04-10 2018-04-06 0.740 0 +0
2018-04-09 2018-04-04 0.751 0 +0
2018-04-06 2018-04-03 0.751 0 +0
2018-04-04 2018-03-29 0.751 0 +0
2018-04-03 2018-03-28 0.740 0 +0
2018-03-29 2018-03-27 0.751 0 +0
2018-03-28 2018-03-26 0.717 0 +0
2018-03-27 2018-03-23 0.717 0 +0
2018-03-26 2018-03-22 0.729 0 +0
2018-03-23 2018-03-21 0.717 0 +0
2018-03-22 2018-03-20 0.717 0 +0
2018-03-21 2018-03-19 0.717 0 +0
2018-03-20 2018-03-16 0.717 0 +0
2018-03-19 2018-03-15 0.717 0 +0
2018-03-16 2018-03-14 0.717 0 +0
2018-03-15 2018-03-13 0.717 0 +0
2018-03-14 2018-03-12 0.729 0 +0
2018-03-13 2018-03-09 0.706 0 +0
2018-03-12 2018-03-08 0.706 0 +0
2018-03-09 2018-03-07 0.706 0 +0
2018-03-08 2018-03-06 0.706 0 +0
2018-03-07 2018-03-05 0.695 0 +0
2018-03-06 2018-03-02 0.706 0 +0
2018-03-05 2018-03-01 0.706 0 +0
2018-03-02 2018-02-28 0.706 0 +0
2018-03-01 2018-02-27 0.706 0 +0
2018-02-28 2018-02-26 0.717 0 +0
2018-02-27 2018-02-23 0.695 0 +0
2018-02-26 2018-02-22 0.684 0 +0
2018-02-23 2018-02-21 0.695 0 +0
2018-02-22 2018-02-20 0.695 0 +0
2018-02-21 2018-02-15 0.684 0 +0
2018-02-20 2018-02-13 0.684 0 +0
2018-02-14 2018-02-12 0.673 0 +0
2018-02-13 2018-02-09 0.673 0 +0
2018-02-12 2018-02-08 0.684 0 +0
2018-02-09 2018-02-07 0.673 0 +0
2018-02-08 2018-02-06 0.673 0 +0
2018-02-07 2018-02-05 0.706 0 +0
2018-02-06 2018-02-02 0.706 0 +0
2018-02-05 2018-02-01 0.717 0 +0
2018-02-02 2018-01-31 0.717 0 +0
2018-02-01 2018-01-30 0.717 0 +0
2018-01-31 2018-01-29 0.717 0 +0
2018-01-30 2018-01-26 0.717 0 +0
2018-01-29 2018-01-25 0.717 0 +0
2018-01-26 2018-01-24 0.729 0 +0
2018-01-25 2018-01-23 0.729 0 +0
2018-01-24 2018-01-22 0.751 0 +0
2018-01-23 2018-01-19 0.729 0 +0
2018-01-22 2018-01-18 0.740 0 +0
2018-01-19 2018-01-17 0.751 0 +0
2018-01-18 2018-01-16 0.751 0 +0
2018-01-17 2018-01-15 0.762 0 +0
2018-01-16 2018-01-12 0.740 0 +0
2018-01-15 2018-01-11 0.717 0 +0
2018-01-12 2018-01-10 0.706 0 +0
2018-01-11 2018-01-09 0.706 0 +0
2018-01-10 2018-01-08 0.706 0 +0
2018-01-09 2018-01-05 0.695 0 +0
2018-01-08 2018-01-04 0.706 0 +0
2018-01-05 2018-01-03 0.695 0 +0
2018-01-04 2018-01-02 0.695 0 +0
2018-01-03 2017-12-29 0.695 0 +0
2018-01-02 2017-12-28 0.695 0 +0
2017-12-29 2017-12-27 0.695 0 +0
2017-12-28 2017-12-22 0.684 0 +0
2017-12-27 2017-12-21 0.684 0 +0
2017-12-22 2017-12-20 0.673 0 +0
2017-12-21 2017-12-19 0.673 0 +0
2017-12-20 2017-12-18 0.695 0 +0
2017-12-19 2017-12-15 0.684 0 +0
2017-12-18 2017-12-14 0.684 0 +0
2017-12-15 2017-12-13 0.684 0 +0
2017-12-14 2017-12-12 0.695 0 +0
2017-12-13 2017-12-11 0.706 0 +0
2017-12-12 2017-12-08 0.706 0 +0
2017-12-11 2017-12-07 0.684 0 +0
2017-12-08 2017-12-06 0.673 0 +0
2017-12-07 2017-12-05 0.695 0 -89,206
2017-12-04 2017-11-30 0.695 89,206 -223,014 0.01% 62,000
2017-11-30 2017-11-28 0.684 312,220 +223,014 0.05% 213,500
2017-11-24 2017-11-22 0.706 89,206 -356,823 0.01% 63,000
2017-08-01 2017-07-28 0.807 446,029 -78,054 0.07% 360,000
2017-07-27 2017-07-25 0.807 524,083 -71,365 0.08% 423,000
2017-07-26 2017-07-24 0.807 595,448 +149,419 0.09% 480,600
2017-07-12 2017-07-10 0.830 446,029 -133,808 0.07% 370,000
2017-07-10 2017-07-06 0.841 579,837 -2,230 0.09% 487,500
2017-07-05 2017-07-03 0.818 582,067 +84,745 0.09% 476,325
2017-07-04 2017-06-30 0.830 497,322 +2,230 0.07% 412,550
2017-07-03 2017-06-29 0.818 495,092 +49,063 0.07% 405,150
2017-06-07 2017-06-05 1.066 446,029 +42,479 0.07% 475,264
2017-05-04 2017-04-28 1.041 403,550 -161,419 0.07% 420,000
2017-04-28 2017-04-26 1.028 564,969 +127,118 0.09% 581,000
2017-04-27 2017-04-25 1.041 437,851 +14,124 0.07% 455,700
2017-04-21 2017-04-19 1.041 423,727 +20,177 0.07% 441,000
2017-04-19 2017-04-13 1.053 403,550 -121,064 0.07% 425,000
2017-04-18 2017-04-12 1.041 524,614 -26,231 0.09% 545,999
2017-04-13 2017-04-11 1.041 550,845 -94,834 0.09% 573,300
2017-04-12 2017-04-10 1.028 645,679 -40,355 0.11% 664,000
2017-03-06 2017-03-02 1.103 686,034 -60,533 0.11% 756,500
2017-03-01 2017-02-27 1.041 746,567 -52,461 0.12% 777,000
2017-02-17 2017-02-15 1.004 799,028 -10,089 0.13% 801,900
2017-02-10 2017-02-08 0.979 809,117 -18,160 0.13% 791,975
2016-12-09 2016-12-07 0.942 827,277 -52,461 0.14% 779,000
2016-11-25 2016-11-23 0.892 879,738 +12,106 0.15% 784,800
2016-11-10 2016-11-08 0.929 867,632 +40,355 0.14% 806,250
2016-08-18 2016-08-16 0.954 827,277 +54,480 0.14% 789,250
2016-08-17 2016-08-15 0.966 772,797 +10,088 0.13% 746,850
2016-08-09 2016-08-05 0.966 762,709 -14,124 0.13% 737,100
2016-08-08 2016-08-04 0.966 776,833 +14,124 0.13% 750,750
2016-07-26 2016-07-22 1.004 762,709 +40,355 0.13% 765,450
2016-07-22 2016-07-20 1.004 722,354 -104,923 0.12% 724,950
2016-07-15 2016-07-13 0.966 827,277 +80,710 0.14% 799,500
2016-07-05 2016-06-30 0.979 746,567 +40,355 0.12% 730,750
2016-07-04 2016-06-29 0.991 706,212 +40,355 0.12% 700,000
2016-06-14 2016-06-10 0.966 665,857 -161,420 0.11% 643,500
2016-06-06 2016-06-02 1.220 827,277 +54,546 0.14% 1,009,565
2016-06-03 2016-06-01 1.234 772,731 +37,694 0.14% 953,250
2016-06-02 2016-05-31 1.234 735,037 -150,777 0.13% 906,750
2016-06-01 2016-05-30 1.207 885,814 +113,083 0.16% 1,069,251
2016-05-31 2016-05-27 1.234 772,731 +150,777 0.14% 953,250
2016-05-30 2016-05-26 1.287 621,954 +150,777 0.11% 800,250
2016-05-27 2016-05-25 1.207 471,177 -73,504 0.08% 568,749
2016-05-26 2016-05-24 1.207 544,681 +35,809 0.10% 657,475
2016-05-25 2016-05-23 1.114 508,872 -75,388 0.09% 567,000
2016-05-23 2016-05-19 1.048 584,260 -30,155 0.10% 612,250
2016-05-13 2016-05-11 1.074 614,415 -28,271 0.11% 660,150
2016-05-12 2016-05-10 1.074 642,686 -16,962 0.11% 690,525
2016-05-10 2016-05-06 1.061 659,648 -75,389 0.12% 700,000
2016-05-05 2016-05-03 1.061 735,037 +75,389 0.13% 780,000
2016-05-04 2016-04-29 1.088 659,648 +188,471 0.12% 717,500
2016-05-03 2016-04-28 1.061 471,177 -113,083 0.08% 500,000
2016-04-29 2016-04-27 1.035 584,260 +75,388 0.10% 604,500
2016-04-27 2016-04-25 1.048 508,872 -75,388 0.09% 533,250
2016-04-26 2016-04-22 1.048 584,260 -26,386 0.10% 612,250
2016-04-25 2016-04-21 1.035 610,646 +75,388 0.11% 631,800
2016-04-18 2016-04-14 1.061 535,258 +64,081 0.09% 568,000
2016-04-12 2016-04-08 1.035 471,177 +54,656 0.08% 487,500
2016-04-11 2016-04-07 1.035 416,521 +96,120 0.07% 430,950
2016-04-07 2016-04-05 1.048 320,401 +113,083 0.06% 335,750
2016-04-06 2016-04-01 1.061 207,318 -37,694 0.04% 220,000
2016-04-05 2016-03-31 1.088 245,012 -18,847 0.04% 266,500
2016-03-31 2016-03-29 1.035 263,859 -37,695 0.05% 273,000
2016-03-07 2016-03-03 0.968 301,554 +75,389 0.05% 292,000
2016-03-03 2016-03-01 0.955 226,165 -20,732 0.04% 216,000
2016-03-02 2016-02-29 0.955 246,897 -113,083 0.04% 235,800
2016-03-01 2016-02-26 0.982 359,980 +188,471 0.06% 353,350
2016-02-26 2016-02-24 0.995 171,509 +18,848 0.03% 170,625
2016-02-03 2016-02-01 0.862 152,661 -37,695 0.03% 131,625
2016-02-02 2016-01-29 0.849 190,356 +37,695 0.03% 161,600
2016-01-25 2016-01-21 0.929 152,661 -37,695 0.03% 141,750
2016-01-22 2016-01-20 0.862 190,356 -32,040 0.03% 164,125
2016-01-21 2016-01-19 0.955 222,396 -37,694 0.04% 212,400
2016-01-19 2016-01-15 0.822 260,090 -37,694 0.05% 213,900
2016-01-18 2016-01-14 0.822 297,784 +37,694 0.05% 244,900
2016-01-14 2016-01-12 0.836 260,090 -37,694 0.05% 217,350
2016-01-13 2016-01-11 0.822 297,784 +37,694 0.05% 244,900
2016-01-12 2016-01-08 0.889 260,090 -37,694 0.05% 231,150
2016-01-11 2016-01-07 0.889 297,784 -37,694 0.05% 264,650
2016-01-06 2016-01-04 0.982 335,478 -18,847 0.06% 329,300
2016-01-05 2015-12-31 1.008 354,325 +18,847 0.06% 357,200
2016-01-04 2015-12-29 1.035 335,478 -65,965 0.06% 347,100
2015-12-22 2015-12-18 1.021 401,443 -81,043 0.07% 410,025
2015-12-21 2015-12-17 1.048 482,486 +28,271 0.09% 505,600
2015-12-18 2015-12-16 1.021 454,215 +20,732 0.08% 463,925
2015-12-17 2015-12-15 1.061 433,483 -20,732 0.08% 460,000
2015-12-15 2015-12-11 1.021 454,215 -30,155 0.08% 463,925
2015-12-14 2015-12-10 1.048 484,370 -1,885 0.09% 507,575
2015-12-11 2015-12-09 1.074 486,255 +37,694 0.09% 522,450
2015-12-10 2015-12-08 1.088 448,561 +9,424 0.08% 487,900
2015-12-09 2015-12-07 1.127 439,137 -156,431 0.08% 495,125
2015-12-04 2015-12-02 1.207 595,568 +109,313 0.11% 718,900
2015-12-02 2015-11-30 1.207 486,255 +126,275 0.09% 586,950
2015-12-01 2015-11-27 1.207 359,980 -7,538 0.06% 434,526
2015-11-30 2015-11-26 1.260 367,518 +37,694 0.06% 463,125
2015-11-27 2015-11-25 1.353 329,824 -86,697 0.06% 446,250
2015-11-25 2015-11-23 1.167 416,521 -18,847 0.07% 486,200
2015-11-24 2015-11-20 1.247 435,368 +86,697 0.08% 542,850
2015-11-18 2015-11-16 1.433 348,671 +11,308 0.06% 499,500
2015-11-17 2015-11-13 1.433 337,363 +52,772 0.06% 483,300
2015-11-16 2015-11-12 1.486 284,591 +75,388 0.05% 422,800
2015-11-13 2015-11-11 1.618 209,203 0.04% 338,550

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top