History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 15,564,693 | +0 | 1.04% | 5,291,996 |
| 2025-10-13 | 2025-10-09 | 0.345 | 15,564,693 | +0 | 1.04% | 5,369,819 |
| 2025-10-10 | 2025-10-08 | 0.350 | 15,564,693 | +0 | 1.04% | 5,447,643 |
| 2025-10-09 | 2025-10-06 | 0.350 | 15,564,693 | +0 | 1.04% | 5,447,643 |
| 2025-10-08 | 2025-10-03 | 0.350 | 15,564,693 | +0 | 1.04% | 5,447,643 |
| 2025-10-06 | 2025-10-02 | 0.350 | 15,564,693 | +0 | 1.04% | 5,447,643 |
| 2025-10-03 | 2025-09-30 | 0.345 | 15,564,693 | +0 | 1.04% | 5,369,819 |
| 2025-10-02 | 2025-09-29 | 0.350 | 15,564,693 | +0 | 1.04% | 5,447,643 |
| 2025-09-30 | 2025-09-26 | 0.350 | 15,564,693 | +0 | 1.04% | 5,447,643 |
| 2025-09-29 | 2025-09-25 | 0.350 | 15,564,693 | +0 | 1.04% | 5,447,643 |
| 2025-09-26 | 2025-09-24 | 0.355 | 15,564,693 | +0 | 1.04% | 5,525,466 |
| 2025-09-25 | 2025-09-23 | 0.355 | 15,564,693 | +0 | 1.04% | 5,525,466 |
| 2025-09-24 | 2025-09-22 | 0.355 | 15,564,693 | +0 | 1.04% | 5,525,466 |
| 2025-09-23 | 2025-09-19 | 0.340 | 15,564,693 | +0 | 1.04% | 5,291,996 |
| 2025-09-22 | 2025-09-18 | 0.340 | 15,564,693 | +0 | 1.04% | 5,291,996 |
| 2025-09-19 | 2025-09-17 | 0.340 | 15,564,693 | -5,000 | 1.04% | 5,291,996 |
| 2025-09-10 | 2025-09-08 | 0.340 | 15,569,693 | -200,000 | 1.04% | 5,293,696 |
| 2025-09-02 | 2025-08-29 | 0.340 | 15,769,693 | +145,000 | 1.05% | 5,361,696 |
| 2025-08-29 | 2025-08-27 | 0.355 | 15,624,693 | -50,000 | 1.04% | 5,546,766 |
| 2025-08-08 | 2025-08-06 | 0.340 | 15,674,693 | -15,000 | 1.04% | 5,329,396 |
| 2025-08-01 | 2025-07-30 | 0.355 | 15,689,693 | -50,000 | 1.05% | 5,569,841 |
| 2025-07-31 | 2025-07-29 | 0.355 | 15,739,693 | -40,000 | 1.05% | 5,587,591 |
| 2025-07-25 | 2025-07-23 | 0.345 | 15,779,693 | -30,000 | 1.05% | 5,443,994 |
| 2025-07-18 | 2025-07-16 | 0.350 | 15,809,693 | +75,000 | 1.05% | 5,533,393 |
| 2025-07-16 | 2025-07-14 | 0.340 | 15,734,693 | +80,000 | 1.05% | 5,349,796 |
| 2025-07-15 | 2025-07-11 | 0.340 | 15,654,693 | +70,000 | 1.04% | 5,322,596 |
| 2025-07-11 | 2025-07-09 | 0.345 | 15,584,693 | -10,000 | 1.04% | 5,376,719 |
| 2025-07-10 | 2025-07-08 | 0.345 | 15,594,693 | -45,000 | 1.04% | 5,380,169 |
| 2025-07-09 | 2025-07-07 | 0.335 | 15,639,693 | -80,000 | 1.04% | 5,239,297 |
| 2025-07-04 | 2025-07-02 | 0.340 | 15,719,693 | -5,000 | 1.05% | 5,344,696 |
| 2025-07-02 | 2025-06-27 | 0.335 | 15,724,693 | +50,000 | 1.05% | 5,267,772 |
| 2025-06-30 | 2025-06-26 | 0.335 | 15,674,693 | -50,000 | 1.04% | 5,251,022 |
| 2025-06-27 | 2025-06-25 | 0.330 | 15,724,693 | -100,000 | 1.05% | 5,189,149 |
| 2025-06-25 | 2025-06-23 | 0.325 | 15,824,693 | -20,000 | 1.05% | 5,143,025 |
| 2025-06-20 | 2025-06-18 | 0.315 | 15,844,693 | -30,000 | 1.06% | 4,991,078 |
| 2025-06-11 | 2025-06-09 | 0.386 | 15,874,693 | +1,895,486 | 1.06% | 6,129,246 |
| 2025-05-29 | 2025-05-27 | 0.392 | 13,979,207 | -4,403 | 1.06% | 5,476,769 |
| 2025-05-28 | 2025-05-26 | 0.386 | 13,983,610 | -167,314 | 1.06% | 5,399,096 |
| 2025-04-16 | 2025-04-14 | 0.358 | 14,150,924 | +26,418 | 1.07% | 5,061,953 |
| 2025-04-10 | 2025-04-08 | 0.335 | 14,124,506 | +30,821 | 1.07% | 4,731,710 |
| 2025-04-09 | 2025-04-07 | 0.324 | 14,093,685 | -44,030 | 1.07% | 4,561,338 |
| 2025-04-07 | 2025-04-02 | 0.380 | 14,137,715 | -35,224 | 1.07% | 5,378,322 |
| 2025-04-03 | 2025-04-01 | 0.363 | 14,172,939 | +158,508 | 1.07% | 5,150,302 |
| 2025-04-02 | 2025-03-31 | 0.352 | 14,014,431 | +35,224 | 1.06% | 4,933,555 |
| 2025-03-28 | 2025-03-26 | 0.341 | 13,979,207 | -673,657 | 1.06% | 4,762,408 |
| 2025-03-27 | 2025-03-25 | 0.346 | 14,652,864 | -123,284 | 1.11% | 5,075,106 |
| 2025-03-24 | 2025-03-20 | 0.329 | 14,776,148 | -26,417 | 1.12% | 4,866,111 |
| 2025-02-20 | 2025-02-18 | 0.318 | 14,802,565 | -286,195 | 1.12% | 4,706,714 |
| 2025-01-03 | 2024-12-31 | 0.312 | 15,088,760 | -39,626 | 1.14% | 4,712,041 |
| 2024-12-19 | 2024-12-17 | 0.307 | 15,128,386 | -39,627 | 1.15% | 4,638,517 |
| 2024-12-18 | 2024-12-16 | 0.307 | 15,168,013 | -114,478 | 1.15% | 4,650,667 |
| 2024-10-30 | 2024-10-28 | 0.312 | 15,282,491 | -13,209 | 1.16% | 4,772,541 |
| 2024-10-29 | 2024-10-25 | 0.329 | 15,295,700 | +44,030 | 1.16% | 5,037,211 |
| 2024-10-09 | 2024-10-07 | 0.318 | 15,251,670 | -132,090 | 1.15% | 4,849,514 |
| 2024-08-29 | 2024-08-27 | 0.290 | 15,383,760 | -176,119 | 1.16% | 4,454,772 |
| 2024-08-27 | 2024-08-23 | 0.279 | 15,559,879 | +220,149 | 1.18% | 4,346,745 |
| 2024-07-31 | 2024-07-29 | 0.278 | 15,339,730 | +880,597 | 1.16% | 4,267,825 |
| 2024-07-30 | 2024-07-26 | 0.295 | 14,459,133 | +35,224 | 1.09% | 4,269,120 |
| 2024-06-28 | 2024-06-26 | 0.295 | 14,423,909 | +206,941 | 1.09% | 4,258,720 |
| 2024-06-18 | 2024-06-14 | 0.282 | 14,216,968 | +198,134 | 1.08% | 4,003,884 |
| 2024-06-14 | 2024-06-12 | 0.388 | 14,018,834 | +405,074 | 1.06% | 5,432,985 |
| 2024-06-13 | 2024-06-11 | 0.381 | 13,613,760 | +1,857,352 | 1.03% | 5,186,576 |
| 2024-06-12 | 2024-06-07 | 0.381 | 11,756,408 | +72,313 | 1.03% | 4,478,961 |
| 2024-06-11 | 2024-06-06 | 0.388 | 11,684,095 | +277,836 | 1.02% | 4,528,160 |
| 2024-05-28 | 2024-05-24 | 0.361 | 11,406,259 | -281,642 | 1.00% | 4,120,791 |
| 2024-05-23 | 2024-05-21 | 0.388 | 11,687,901 | -38,059 | 1.02% | 4,529,635 |
| 2024-05-22 | 2024-05-20 | 0.388 | 11,725,960 | +30,447 | 1.03% | 4,544,384 |
| 2024-05-21 | 2024-05-17 | 0.381 | 11,695,513 | +304,478 | 1.02% | 4,455,761 |
| 2024-05-17 | 2024-05-14 | 0.381 | 11,391,035 | -121,791 | 1.00% | 4,339,761 |
| 2024-05-16 | 2024-05-13 | 0.368 | 11,512,826 | -72,313 | 1.01% | 4,234,914 |
| 2024-04-23 | 2024-04-19 | 0.368 | 11,585,139 | -3,806 | 1.01% | 4,261,514 |
| 2024-04-19 | 2024-04-17 | 0.368 | 11,588,945 | -30,448 | 1.01% | 4,262,914 |
| 2024-04-12 | 2024-04-10 | 0.361 | 11,619,393 | -76,120 | 1.02% | 4,197,791 |
| 2024-04-02 | 2024-03-27 | 0.355 | 11,695,513 | +38,060 | 1.02% | 4,148,467 |
| 2024-03-13 | 2024-03-11 | 0.302 | 11,657,453 | -38,060 | 1.02% | 3,522,379 |
| 2024-03-12 | 2024-03-08 | 0.298 | 11,695,513 | -38,059 | 1.02% | 3,487,785 |
| 2024-01-31 | 2024-01-29 | 0.267 | 11,733,572 | -76,120 | 1.03% | 3,129,183 |
| 2024-01-30 | 2024-01-26 | 0.268 | 11,809,692 | -60,895 | 1.03% | 3,164,997 |
| 2023-11-14 | 2023-11-10 | 0.282 | 11,870,587 | -26,642 | 1.04% | 3,352,859 |
| 2023-11-13 | 2023-11-09 | 0.271 | 11,897,229 | -7,612 | 1.04% | 3,219,717 |
| 2023-11-08 | 2023-11-06 | 0.273 | 11,904,841 | -79,925 | 1.04% | 3,253,056 |
| 2023-11-06 | 2023-11-02 | 0.282 | 11,984,766 | -3,806 | 1.05% | 3,385,109 |
| 2023-11-01 | 2023-10-30 | 0.276 | 11,988,572 | -38,060 | 1.05% | 3,307,435 |
| 2023-10-31 | 2023-10-27 | 0.271 | 12,026,632 | -7,612 | 1.05% | 3,254,737 |
| 2023-08-21 | 2023-08-17 | 0.265 | 12,034,244 | +87,537 | 1.05% | 3,193,558 |
| 2023-08-16 | 2023-08-14 | 0.264 | 11,946,707 | +38,060 | 1.05% | 3,154,633 |
| 2023-08-07 | 2023-08-03 | 0.277 | 11,908,647 | +76,119 | 1.04% | 3,301,030 |
| 2023-06-07 | 2023-06-05 | 0.352 | 11,832,528 | +1,593,770 | 1.04% | 4,167,738 |
| 2023-05-30 | 2023-05-25 | 0.348 | 10,238,758 | +26,346 | 1.04% | 3,559,735 |
| 2023-05-29 | 2023-05-24 | 0.349 | 10,212,412 | +26,347 | 1.03% | 3,566,079 |
| 2023-05-25 | 2023-05-23 | 0.349 | 10,186,065 | +115,266 | 1.03% | 3,556,879 |
| 2023-05-09 | 2023-05-05 | 0.361 | 10,070,799 | +65,867 | 1.02% | 3,638,947 |
| 2023-04-27 | 2023-04-25 | 0.357 | 10,004,932 | +65,866 | 1.01% | 3,569,578 |
| 2023-04-26 | 2023-04-24 | 0.357 | 9,939,066 | -32,933 | 1.01% | 3,546,078 |
| 2023-04-14 | 2023-04-12 | 0.358 | 9,971,999 | -32,933 | 1.01% | 3,572,968 |
| 2023-04-03 | 2023-03-30 | 0.367 | 10,004,932 | -62,573 | 1.01% | 3,675,906 |
| 2023-03-31 | 2023-03-29 | 0.340 | 10,067,505 | -65,867 | 1.02% | 3,423,771 |
| 2023-03-06 | 2023-03-02 | 0.255 | 10,133,372 | -19,760 | 1.03% | 2,584,628 |
| 2023-02-06 | 2023-02-02 | 0.282 | 10,153,132 | +62,573 | 1.03% | 2,867,133 |
| 2022-11-08 | 2022-11-04 | 0.255 | 10,090,559 | +52,694 | 1.02% | 2,573,709 |
| 2022-09-26 | 2022-09-22 | 0.293 | 10,037,865 | -3,294 | 1.02% | 2,941,261 |
| 2022-06-08 | 2022-06-06 | 0.336 | 10,041,159 | +734,719 | 1.02% | 3,371,885 |
| 2022-02-08 | 2022-02-04 | 0.329 | 9,306,440 | -3,052 | 1.02% | 3,064,183 |
| 2022-01-26 | 2022-01-24 | 0.352 | 9,309,492 | -61,047 | 1.02% | 3,278,684 |
| 2022-01-17 | 2022-01-13 | 0.328 | 9,370,539 | -30,524 | 1.02% | 3,069,939 |
| 2022-01-07 | 2022-01-05 | 0.328 | 9,401,063 | -3,052 | 1.03% | 3,079,939 |
| 2022-01-05 | 2022-01-03 | 0.337 | 9,404,115 | -27,471 | 1.03% | 3,173,367 |
| 2021-12-30 | 2021-12-28 | 0.333 | 9,431,586 | -9,157 | 1.03% | 3,136,288 |
| 2021-12-13 | 2021-12-09 | 0.328 | 9,440,743 | +3,052 | 1.03% | 3,092,938 |
| 2021-11-23 | 2021-11-19 | 0.328 | 9,437,691 | +21,366 | 1.03% | 3,091,939 |
| 2021-11-10 | 2021-11-08 | 0.321 | 9,416,325 | -12,209 | 1.03% | 3,023,240 |
| 2021-10-20 | 2021-10-18 | 0.336 | 9,428,534 | -119,042 | 1.03% | 3,166,162 |
| 2021-10-15 | 2021-10-11 | 0.337 | 9,547,576 | -3,052 | 1.04% | 3,221,777 |
| 2021-09-24 | 2021-09-21 | 0.323 | 9,550,628 | +122,094 | 1.04% | 3,082,004 |
| 2021-09-07 | 2021-09-03 | 0.336 | 9,428,534 | -54,942 | 1.03% | 3,166,162 |
| 2021-08-23 | 2021-08-19 | 0.328 | 9,483,476 | -33,576 | 1.04% | 3,106,938 |
| 2021-07-28 | 2021-07-26 | 0.328 | 9,517,052 | +30,523 | 1.04% | 3,117,939 |
| 2021-07-14 | 2021-07-12 | 0.328 | 9,486,529 | +183,142 | 1.04% | 3,107,939 |
| 2021-07-07 | 2021-07-05 | 0.344 | 9,303,387 | +183,141 | 1.02% | 3,200,335 |
| 2021-06-28 | 2021-06-24 | 0.328 | 9,120,246 | -9,157 | 1.00% | 2,987,939 |
| 2021-06-21 | 2021-06-17 | 0.319 | 9,129,403 | -6,105 | 1.00% | 2,916,165 |
| 2021-06-10 | 2021-06-08 | 0.372 | 9,135,508 | +18,314 | 1.00% | 3,399,199 |
| 2021-06-09 | 2021-06-07 | 0.384 | 9,117,194 | +648,142 | 1.00% | 3,504,929 |
| 2021-06-02 | 2021-05-31 | 0.388 | 8,469,052 | -56,707 | 1.00% | 3,285,632 |
| 2021-05-04 | 2021-04-30 | 0.353 | 8,525,759 | -56,708 | 1.00% | 3,006,938 |
| 2021-04-27 | 2021-04-23 | 0.362 | 8,582,467 | +56,708 | 1.01% | 3,102,612 |
| 2021-02-02 | 2021-01-29 | 0.319 | 8,525,759 | -136,098 | 1.00% | 2,721,279 |
| 2021-01-22 | 2021-01-20 | 0.317 | 8,661,857 | -2,835 | 1.02% | 2,749,445 |
| 2021-01-21 | 2021-01-19 | 0.316 | 8,664,692 | -198,475 | 1.02% | 2,735,065 |
| 2020-11-25 | 2020-11-23 | 0.326 | 8,863,167 | +11,341 | 1.04% | 2,891,493 |
| 2020-11-11 | 2020-11-09 | 0.330 | 8,851,826 | -2,835 | 1.04% | 2,919,013 |
| 2020-11-03 | 2020-10-30 | 0.309 | 8,854,661 | -36,860 | 1.04% | 2,732,571 |
| 2020-10-16 | 2020-10-14 | 0.303 | 8,891,521 | -5,671 | 1.05% | 2,696,907 |
| 2020-09-25 | 2020-09-23 | 0.302 | 8,897,192 | -5,671 | 1.05% | 2,682,938 |
| 2020-09-17 | 2020-09-15 | 0.302 | 8,902,863 | -2,835 | 1.05% | 2,684,648 |
| 2020-09-09 | 2020-09-07 | 0.300 | 8,905,698 | -2,835 | 1.05% | 2,669,798 |
| 2020-08-31 | 2020-08-27 | 0.303 | 8,908,533 | -8,506 | 1.05% | 2,702,067 |
| 2020-08-28 | 2020-08-26 | 0.302 | 8,917,039 | -62,378 | 1.05% | 2,688,922 |
| 2020-08-13 | 2020-08-11 | 0.303 | 8,979,417 | -17,012 | 1.06% | 2,723,567 |
| 2020-08-10 | 2020-08-06 | 0.296 | 8,996,429 | -34,025 | 1.06% | 2,665,268 |
| 2020-08-06 | 2020-08-04 | 0.291 | 9,030,454 | +113,415 | 1.06% | 2,627,574 |
| 2020-08-05 | 2020-08-03 | 0.293 | 8,917,039 | -5,671 | 1.05% | 2,610,299 |
| 2020-08-04 | 2020-07-31 | 0.323 | 8,922,710 | -56,707 | 1.05% | 2,879,449 |
| 2020-07-31 | 2020-07-29 | 0.332 | 8,979,417 | -56,708 | 1.06% | 2,976,922 |
| 2020-07-30 | 2020-07-28 | 0.333 | 9,036,125 | -56,707 | 1.06% | 3,011,657 |
| 2020-07-23 | 2020-07-21 | 0.347 | 9,092,832 | -22,683 | 1.07% | 3,158,835 |
| 2020-06-18 | 2020-06-16 | 0.351 | 9,115,515 | +56,708 | 1.07% | 3,198,864 |
| 2020-06-12 | 2020-06-10 | 0.392 | 9,058,807 | +666,088 | 1.06% | 3,551,960 |
| 2020-03-12 | 2020-03-10 | 0.417 | 8,392,719 | -26,268 | 1.06% | 3,498,458 |
| 2020-03-11 | 2020-03-09 | 0.411 | 8,418,987 | -5,254 | 1.07% | 3,461,334 |
| 2020-02-27 | 2020-02-25 | 0.436 | 8,424,241 | -7,881 | 1.07% | 3,671,945 |
| 2020-02-14 | 2020-02-12 | 0.430 | 8,432,122 | -42,030 | 1.07% | 3,627,231 |
| 2020-01-29 | 2020-01-22 | 0.442 | 8,474,152 | -52,537 | 1.08% | 3,742,089 |
| 2019-12-12 | 2019-12-10 | 0.442 | 8,526,689 | +7,880 | 1.08% | 3,765,289 |
| 2019-11-01 | 2019-10-30 | 0.447 | 8,518,809 | -52,537 | 1.08% | 3,810,453 |
| 2019-10-31 | 2019-10-29 | 0.449 | 8,571,346 | -52,538 | 1.09% | 3,850,267 |
| 2019-10-11 | 2019-10-09 | 0.442 | 8,623,884 | -2,627 | 1.09% | 3,808,209 |
| 2019-10-10 | 2019-10-08 | 0.440 | 8,626,511 | -63,045 | 1.09% | 3,792,949 |
| 2019-09-20 | 2019-09-18 | 0.457 | 8,689,556 | -26,269 | 1.10% | 3,969,526 |
| 2019-08-30 | 2019-08-28 | 0.447 | 8,715,825 | -42,030 | 1.11% | 3,898,578 |
| 2019-08-12 | 2019-08-08 | 0.466 | 8,757,855 | -246,927 | 1.11% | 4,084,075 |
| 2019-07-09 | 2019-07-05 | 0.495 | 9,004,782 | -63,045 | 1.14% | 4,456,320 |
| 2019-06-10 | 2019-06-05 | 0.573 | 9,067,827 | +614,356 | 1.15% | 5,197,447 |
| 2019-06-06 | 2019-06-04 | 0.573 | 8,453,471 | -17,098 | 1.15% | 4,845,314 |
| 2019-06-03 | 2019-05-30 | 0.542 | 8,470,569 | -12,212 | 1.16% | 4,595,019 |
| 2019-05-21 | 2019-05-17 | 0.532 | 8,482,781 | -19,541 | 1.16% | 4,514,820 |
| 2019-05-17 | 2019-05-15 | 0.573 | 8,502,322 | -48,850 | 1.16% | 4,873,314 |
| 2019-05-16 | 2019-05-14 | 0.594 | 8,551,172 | -48,851 | 1.17% | 5,076,361 |
| 2019-04-17 | 2019-04-15 | 0.563 | 8,600,023 | -48,851 | 1.17% | 4,841,291 |
| 2019-04-03 | 2019-04-01 | 0.594 | 8,648,874 | -48,850 | 1.18% | 5,134,361 |
| 2019-03-29 | 2019-03-27 | 0.604 | 8,697,724 | -48,851 | 1.19% | 5,252,384 |
| 2019-03-22 | 2019-03-20 | 0.624 | 8,746,575 | +24,425 | 1.19% | 5,460,931 |
| 2019-03-04 | 2019-02-28 | 0.573 | 8,722,150 | -48,851 | 1.19% | 4,999,314 |
| 2019-02-22 | 2019-02-20 | 0.532 | 8,771,001 | +43,966 | 1.20% | 4,668,220 |
| 2019-02-21 | 2019-02-19 | 0.532 | 8,727,035 | +21,983 | 1.19% | 4,644,820 |
| 2019-02-20 | 2019-02-18 | 0.542 | 8,705,052 | -24,425 | 1.19% | 4,722,219 |
| 2019-02-19 | 2019-02-15 | 0.532 | 8,729,477 | +107,471 | 1.19% | 4,646,120 |
| 2018-12-20 | 2018-12-18 | 0.508 | 8,622,006 | -24,425 | 1.18% | 4,377,124 |
| 2018-12-10 | 2018-12-06 | 0.512 | 8,646,431 | -58,621 | 1.18% | 4,424,923 |
| 2018-10-25 | 2018-10-23 | 0.512 | 8,705,052 | +56,178 | 1.19% | 4,454,923 |
| 2018-10-24 | 2018-10-22 | 0.522 | 8,648,874 | -39,080 | 1.18% | 4,514,697 |
| 2018-10-23 | 2018-10-19 | 0.512 | 8,687,954 | +48,850 | 1.19% | 4,446,173 |
| 2018-09-19 | 2018-09-17 | 0.542 | 8,639,104 | -48,850 | 1.18% | 4,686,444 |
| 2018-08-23 | 2018-08-21 | 0.563 | 8,687,954 | +48,850 | 1.19% | 4,890,790 |
| 2018-08-16 | 2018-08-14 | 0.573 | 8,639,104 | -14,655 | 1.18% | 4,951,714 |
| 2018-08-06 | 2018-08-02 | 0.583 | 8,653,759 | -48,851 | 1.18% | 5,048,688 |
| 2018-07-30 | 2018-07-26 | 0.594 | 8,702,610 | -7,327 | 1.19% | 5,166,261 |
| 2018-07-16 | 2018-07-12 | 0.594 | 8,709,937 | +4,885 | 1.19% | 5,170,611 |
| 2018-07-13 | 2018-07-11 | 0.594 | 8,705,052 | +17,098 | 1.19% | 5,167,711 |
| 2018-07-09 | 2018-07-05 | 0.594 | 8,687,954 | +48,850 | 1.19% | 5,157,561 |
| 2018-07-03 | 2018-06-28 | 0.604 | 8,639,104 | -48,850 | 1.18% | 5,216,985 |
| 2018-06-27 | 2018-06-25 | 0.614 | 8,687,954 | +97,701 | 1.19% | 5,335,408 |
| 2018-06-21 | 2018-06-19 | 0.614 | 8,590,253 | -48,851 | 1.17% | 5,275,408 |
| 2018-06-07 | 2018-06-05 | 0.773 | 8,639,104 | +97,702 | 1.18% | 6,682,288 |
| 2018-06-06 | 2018-06-04 | 0.773 | 8,541,402 | +742,731 | 1.17% | 6,606,716 |
| 2018-05-14 | 2018-05-10 | 0.773 | 7,798,671 | +44,602 | 1.17% | 6,032,219 |
| 2018-05-11 | 2018-05-09 | 0.762 | 7,754,069 | +40,143 | 1.16% | 5,910,796 |
| 2018-04-23 | 2018-04-19 | 0.751 | 7,713,926 | -4,460 | 1.15% | 5,793,722 |
| 2018-04-13 | 2018-04-11 | 0.740 | 7,718,386 | -6,691 | 1.15% | 5,710,548 |
| 2018-04-11 | 2018-04-09 | 0.740 | 7,725,077 | +53,524 | 1.15% | 5,715,499 |
| 2018-04-04 | 2018-03-29 | 0.751 | 7,671,553 | +89,205 | 1.15% | 5,761,897 |
| 2018-04-03 | 2018-03-28 | 0.740 | 7,582,348 | +26,762 | 1.13% | 5,609,899 |
| 2018-03-23 | 2018-03-21 | 0.717 | 7,555,586 | +22,301 | 1.13% | 5,420,702 |
| 2018-03-16 | 2018-03-14 | 0.717 | 7,533,285 | -2,230 | 1.13% | 5,404,702 |
| 2018-03-15 | 2018-03-13 | 0.717 | 7,535,515 | -2,230 | 1.13% | 5,406,302 |
| 2018-03-09 | 2018-03-07 | 0.706 | 7,537,745 | +22,302 | 1.13% | 5,323,403 |
| 2018-02-27 | 2018-02-23 | 0.695 | 7,515,443 | -44,603 | 1.12% | 5,223,405 |
| 2018-02-26 | 2018-02-22 | 0.684 | 7,560,046 | -44,603 | 1.13% | 5,169,656 |
| 2018-02-22 | 2018-02-20 | 0.695 | 7,604,649 | -22,302 | 1.14% | 5,285,405 |
| 2018-02-20 | 2018-02-13 | 0.684 | 7,626,951 | +66,905 | 1.14% | 5,215,407 |
| 2018-02-13 | 2018-02-09 | 0.673 | 7,560,046 | +44,603 | 1.13% | 5,084,908 |
| 2018-02-09 | 2018-02-07 | 0.673 | 7,515,443 | -2,231 | 1.12% | 5,054,908 |
| 2018-02-08 | 2018-02-06 | 0.673 | 7,517,674 | +78,055 | 1.12% | 5,056,408 |
| 2018-02-02 | 2018-01-31 | 0.717 | 7,439,619 | -6,690 | 1.11% | 5,337,502 |
| 2018-02-01 | 2018-01-30 | 0.717 | 7,446,309 | -6,690 | 1.11% | 5,342,302 |
| 2018-01-30 | 2018-01-26 | 0.717 | 7,452,999 | +129,348 | 1.11% | 5,347,101 |
| 2018-01-29 | 2018-01-25 | 0.717 | 7,323,651 | +57,984 | 1.09% | 5,254,302 |
| 2018-01-25 | 2018-01-23 | 0.729 | 7,265,667 | -2,231 | 1.09% | 5,294,150 |
| 2018-01-24 | 2018-01-22 | 0.751 | 7,267,898 | +31,222 | 1.09% | 5,458,722 |
| 2018-01-22 | 2018-01-18 | 0.740 | 7,236,676 | -17,841 | 1.08% | 5,354,149 |
| 2018-01-18 | 2018-01-16 | 0.751 | 7,254,517 | -4,460 | 1.08% | 5,448,672 |
| 2018-01-17 | 2018-01-15 | 0.762 | 7,258,977 | +89,206 | 1.08% | 5,533,396 |
| 2018-01-15 | 2018-01-11 | 0.717 | 7,169,771 | -2,230 | 1.07% | 5,143,902 |
| 2018-01-11 | 2018-01-09 | 0.706 | 7,172,001 | -22,302 | 1.07% | 5,065,103 |
| 2018-01-10 | 2018-01-08 | 0.706 | 7,194,303 | +33,452 | 1.08% | 5,080,853 |
| 2018-01-08 | 2018-01-04 | 0.706 | 7,160,851 | -35,682 | 1.07% | 5,057,228 |
| 2018-01-04 | 2018-01-02 | 0.695 | 7,196,533 | +44,603 | 1.08% | 5,001,755 |
| 2017-12-28 | 2017-12-22 | 0.684 | 7,151,930 | -22,302 | 1.07% | 4,890,581 |
| 2017-12-27 | 2017-12-21 | 0.684 | 7,174,232 | -8,920 | 1.07% | 4,905,832 |
| 2017-12-22 | 2017-12-20 | 0.673 | 7,183,152 | -11,151 | 1.07% | 4,831,408 |
| 2017-12-19 | 2017-12-15 | 0.684 | 7,194,303 | +33,452 | 1.08% | 4,919,556 |
| 2017-12-18 | 2017-12-14 | 0.684 | 7,160,851 | +55,754 | 1.07% | 4,896,682 |
| 2017-12-15 | 2017-12-13 | 0.684 | 7,105,097 | +49,063 | 1.06% | 4,858,556 |
| 2017-12-14 | 2017-12-12 | 0.695 | 7,056,034 | -42,373 | 1.05% | 4,904,105 |
| 2017-12-08 | 2017-12-06 | 0.673 | 7,098,407 | +8,921 | 1.06% | 4,774,408 |
| 2017-12-05 | 2017-12-01 | 0.695 | 7,089,486 | -20,071 | 1.06% | 4,927,355 |
| 2017-12-04 | 2017-11-30 | 0.695 | 7,109,557 | -51,294 | 1.06% | 4,941,305 |
| 2017-11-28 | 2017-11-24 | 0.684 | 7,160,851 | +22,302 | 1.07% | 4,896,682 |
| 2017-11-27 | 2017-11-23 | 0.695 | 7,138,549 | -9,708 | 1.07% | 4,961,455 |
| 2017-11-24 | 2017-11-22 | 0.706 | 7,148,257 | -22,301 | 1.07% | 5,048,334 |
| 2017-11-22 | 2017-11-20 | 0.717 | 7,170,558 | -6,691 | 1.07% | 5,144,466 |
| 2017-11-21 | 2017-11-17 | 0.717 | 7,177,249 | +89,206 | 1.07% | 5,149,267 |
| 2017-11-20 | 2017-11-16 | 0.717 | 7,088,043 | +4,460 | 1.06% | 5,085,266 |
| 2017-11-17 | 2017-11-15 | 0.729 | 7,083,583 | +11,151 | 1.06% | 5,161,474 |
| 2017-11-15 | 2017-11-13 | 0.740 | 7,072,432 | -44,603 | 1.06% | 5,232,631 |
| 2017-11-14 | 2017-11-10 | 0.729 | 7,117,035 | -6,690 | 1.06% | 5,185,849 |
| 2017-11-13 | 2017-11-09 | 0.740 | 7,123,725 | -44,603 | 1.06% | 5,270,581 |
| 2017-11-09 | 2017-11-07 | 0.740 | 7,168,328 | +44,603 | 1.07% | 5,303,581 |
| 2017-11-06 | 2017-11-02 | 0.740 | 7,123,725 | -44,603 | 1.06% | 5,270,581 |
| 2017-11-01 | 2017-10-30 | 0.717 | 7,168,328 | +49,063 | 1.07% | 5,142,866 |
| 2017-10-30 | 2017-10-26 | 0.729 | 7,119,265 | -16,004 | 1.06% | 5,187,474 |
| 2017-10-25 | 2017-10-23 | 0.740 | 7,135,269 | -2,230 | 1.07% | 5,279,122 |
| 2017-10-16 | 2017-10-12 | 0.740 | 7,137,499 | +2,230 | 1.07% | 5,280,772 |
| 2017-10-12 | 2017-10-10 | 0.751 | 7,135,269 | +44,603 | 1.07% | 5,359,108 |
| 2017-10-06 | 2017-10-03 | 0.762 | 7,090,666 | -57,984 | 1.06% | 5,405,095 |
| 2017-09-27 | 2017-09-25 | 0.740 | 7,148,650 | -22,301 | 1.07% | 5,289,022 |
| 2017-09-20 | 2017-09-18 | 0.751 | 7,170,951 | +53,523 | 1.07% | 5,385,908 |
| 2017-09-07 | 2017-09-05 | 0.762 | 7,117,428 | -4,460 | 1.06% | 5,425,495 |
| 2017-09-06 | 2017-09-04 | 0.762 | 7,121,888 | -104,817 | 1.06% | 5,428,895 |
| 2017-09-04 | 2017-08-31 | 0.773 | 7,226,705 | -78,055 | 1.08% | 5,589,807 |
| 2017-08-28 | 2017-08-24 | 0.762 | 7,304,760 | +4,460 | 1.09% | 5,568,295 |
| 2017-08-22 | 2017-08-18 | 0.773 | 7,300,300 | +44,603 | 1.09% | 5,646,732 |
| 2017-08-17 | 2017-08-15 | 0.785 | 7,255,697 | +66,904 | 1.08% | 5,693,569 |
| 2017-08-16 | 2017-08-14 | 0.796 | 7,188,793 | +44,603 | 1.07% | 5,721,656 |
| 2017-08-15 | 2017-08-11 | 0.773 | 7,144,190 | +8,921 | 1.07% | 5,525,982 |
| 2017-08-14 | 2017-08-10 | 0.785 | 7,135,269 | -33,452 | 1.07% | 5,599,068 |
| 2017-08-10 | 2017-08-08 | 0.807 | 7,168,721 | +84,745 | 1.07% | 5,786,042 |
| 2017-08-09 | 2017-08-07 | 0.796 | 7,083,976 | +4,460 | 1.06% | 5,638,230 |
| 2017-08-08 | 2017-08-04 | 0.807 | 7,079,516 | +4,461 | 1.06% | 5,714,042 |
| 2017-08-07 | 2017-08-03 | 0.807 | 7,075,055 | +44,602 | 1.06% | 5,710,442 |
| 2017-08-03 | 2017-08-01 | 0.818 | 7,030,453 | -20,071 | 1.05% | 5,753,254 |
| 2017-08-02 | 2017-07-31 | 0.818 | 7,050,524 | +115,968 | 1.05% | 5,769,679 |
| 2017-07-25 | 2017-07-21 | 0.807 | 6,934,556 | -24,532 | 1.04% | 5,597,042 |
| 2017-07-21 | 2017-07-19 | 0.818 | 6,959,088 | -22,301 | 1.04% | 5,694,854 |
| 2017-07-20 | 2017-07-18 | 0.818 | 6,981,389 | +2,230 | 1.04% | 5,713,103 |
| 2017-07-19 | 2017-07-17 | 0.818 | 6,979,159 | -69,135 | 1.04% | 5,711,279 |
| 2017-07-18 | 2017-07-14 | 0.818 | 7,048,294 | +89,206 | 1.05% | 5,767,854 |
| 2017-07-17 | 2017-07-13 | 0.818 | 6,959,088 | -89,206 | 1.04% | 5,694,854 |
| 2017-07-13 | 2017-07-11 | 0.818 | 7,048,294 | +46,833 | 1.05% | 5,767,854 |
| 2017-07-10 | 2017-07-06 | 0.841 | 7,001,461 | -44,603 | 1.05% | 5,886,502 |
| 2017-07-06 | 2017-07-04 | 0.818 | 7,046,064 | +8,921 | 1.05% | 5,766,029 |
| 2017-06-29 | 2017-06-27 | 0.830 | 7,037,143 | -15,611 | 1.05% | 5,837,615 |
| 2017-06-26 | 2017-06-22 | 0.852 | 7,052,754 | +24,532 | 1.05% | 6,008,689 |
| 2017-06-22 | 2017-06-20 | 0.852 | 7,028,222 | -8,921 | 1.05% | 5,987,789 |
| 2017-06-21 | 2017-06-19 | 0.852 | 7,037,143 | -13,381 | 1.05% | 5,995,389 |
| 2017-06-20 | 2017-06-16 | 0.841 | 7,050,524 | -28,992 | 1.05% | 5,927,752 |
| 2017-06-19 | 2017-06-15 | 0.841 | 7,079,516 | -2,230 | 1.06% | 5,952,127 |
| 2017-06-15 | 2017-06-13 | 0.841 | 7,081,746 | -22,301 | 1.06% | 5,954,002 |
| 2017-06-14 | 2017-06-12 | 0.830 | 7,104,047 | -22,302 | 1.06% | 5,893,115 |
| 2017-06-13 | 2017-06-09 | 0.818 | 7,126,349 | -44,602 | 1.07% | 5,831,729 |
| 2017-06-09 | 2017-06-07 | 0.852 | 7,170,951 | +147,189 | 1.07% | 6,109,388 |
| 2017-06-08 | 2017-06-06 | 1.041 | 7,023,762 | -490,631 | 1.05% | 7,310,080 |
| 2017-06-07 | 2017-06-05 | 1.066 | 7,514,393 | +756,011 | 1.12% | 8,006,919 |
| 2017-06-06 | 2017-06-02 | 1.053 | 6,758,382 | +88,781 | 1.12% | 7,117,619 |
| 2017-06-05 | 2017-06-01 | 1.041 | 6,669,601 | +10,089 | 1.10% | 6,941,482 |
| 2017-06-02 | 2017-05-31 | 1.041 | 6,659,512 | +30,266 | 1.10% | 6,930,982 |
| 2017-05-26 | 2017-05-24 | 1.053 | 6,629,246 | +112,994 | 1.10% | 6,981,619 |
| 2017-05-25 | 2017-05-23 | 1.053 | 6,516,252 | -106,941 | 1.08% | 6,862,619 |
| 2017-05-24 | 2017-05-22 | 1.041 | 6,623,193 | -151,331 | 1.09% | 6,893,183 |
| 2017-05-23 | 2017-05-19 | 1.053 | 6,774,524 | -10,089 | 1.12% | 7,134,619 |
| 2017-05-22 | 2017-05-18 | 1.053 | 6,784,613 | -161,420 | 1.12% | 7,145,244 |
| 2017-05-19 | 2017-05-17 | 1.053 | 6,946,033 | +42,373 | 1.15% | 7,315,245 |
| 2017-05-18 | 2017-05-16 | 1.041 | 6,903,660 | -12,106 | 1.14% | 7,185,083 |
| 2017-05-11 | 2017-05-09 | 1.041 | 6,915,766 | -28,249 | 1.14% | 7,197,682 |
| 2017-05-10 | 2017-05-08 | 1.028 | 6,944,015 | +16,142 | 1.15% | 7,141,046 |
| 2017-05-09 | 2017-05-05 | 1.028 | 6,927,873 | +16,142 | 1.14% | 7,124,446 |
| 2017-05-08 | 2017-05-04 | 1.028 | 6,911,731 | +42,373 | 1.14% | 7,107,846 |
| 2017-05-05 | 2017-05-02 | 1.041 | 6,869,358 | +14,124 | 1.13% | 7,149,382 |
| 2017-05-04 | 2017-04-28 | 1.041 | 6,855,234 | +14,124 | 1.13% | 7,134,683 |
| 2017-04-27 | 2017-04-25 | 1.041 | 6,841,110 | -20,177 | 1.13% | 7,119,983 |
| 2017-04-20 | 2017-04-18 | 1.016 | 6,861,287 | -20,178 | 1.13% | 6,970,959 |
| 2017-04-19 | 2017-04-13 | 1.053 | 6,881,465 | -2,017 | 1.14% | 7,247,245 |
| 2017-04-18 | 2017-04-12 | 1.041 | 6,883,482 | +14,124 | 1.14% | 7,164,082 |
| 2017-04-12 | 2017-04-10 | 1.028 | 6,869,358 | +16,142 | 1.13% | 7,064,271 |
| 2017-04-11 | 2017-04-07 | 1.041 | 6,853,216 | -70,621 | 1.13% | 7,132,582 |
| 2017-04-10 | 2017-04-06 | 1.053 | 6,923,837 | +104,923 | 1.14% | 7,291,869 |
| 2017-04-07 | 2017-04-05 | 1.053 | 6,818,914 | +16,142 | 1.13% | 7,181,369 |
| 2017-04-06 | 2017-04-03 | 1.041 | 6,802,772 | +40,355 | 1.12% | 7,080,082 |
| 2017-04-05 | 2017-03-31 | 1.041 | 6,762,417 | +161,419 | 1.12% | 7,038,082 |
| 2017-04-03 | 2017-03-30 | 0.991 | 6,600,998 | +32,284 | 1.09% | 6,542,936 |
| 2017-03-29 | 2017-03-27 | 1.078 | 6,568,714 | +60,533 | 1.09% | 7,080,643 |
| 2017-03-24 | 2017-03-22 | 1.090 | 6,508,181 | -2,018 | 1.08% | 7,096,029 |
| 2017-03-22 | 2017-03-20 | 1.103 | 6,510,199 | -2,018 | 1.08% | 7,178,891 |
| 2017-03-21 | 2017-03-17 | 1.078 | 6,512,217 | -12,106 | 1.08% | 7,019,743 |
| 2017-03-15 | 2017-03-13 | 1.090 | 6,524,323 | -40,355 | 1.08% | 7,113,629 |
| 2017-03-03 | 2017-03-01 | 1.115 | 6,564,678 | -24,213 | 1.08% | 7,320,302 |
| 2017-03-02 | 2017-02-28 | 1.053 | 6,588,891 | -80,710 | 1.09% | 6,939,119 |
| 2017-02-27 | 2017-02-23 | 1.016 | 6,669,601 | -92,816 | 1.10% | 6,776,209 |
| 2017-02-24 | 2017-02-22 | 0.979 | 6,762,417 | -2,018 | 1.12% | 6,619,148 |
| 2017-02-22 | 2017-02-20 | 0.979 | 6,764,435 | -2,018 | 1.12% | 6,621,124 |
| 2017-02-17 | 2017-02-15 | 1.004 | 6,766,453 | -60,532 | 1.12% | 6,790,772 |
| 2017-02-16 | 2017-02-14 | 0.979 | 6,826,985 | +22,195 | 1.13% | 6,682,349 |
| 2017-02-15 | 2017-02-13 | 0.979 | 6,804,790 | -40,355 | 1.12% | 6,660,624 |
| 2017-02-10 | 2017-02-08 | 0.979 | 6,845,145 | +2,018 | 1.13% | 6,700,124 |
| 2017-02-09 | 2017-02-07 | 1.004 | 6,843,127 | -2,018 | 1.13% | 6,867,722 |
| 2017-02-08 | 2017-02-06 | 0.942 | 6,845,145 | -4,439 | 1.13% | 6,445,689 |
| 2017-02-06 | 2017-02-02 | 0.929 | 6,849,584 | +32,284 | 1.13% | 6,365,002 |
| 2017-02-01 | 2017-01-25 | 0.904 | 6,817,300 | +40,355 | 1.13% | 6,166,069 |
| 2017-01-24 | 2017-01-20 | 0.904 | 6,776,945 | +40,355 | 1.12% | 6,129,569 |
| 2017-01-06 | 2017-01-04 | 0.954 | 6,736,590 | -2,018 | 1.11% | 6,426,935 |
| 2016-12-23 | 2016-12-21 | 0.917 | 6,738,608 | -8,071 | 1.11% | 6,178,385 |
| 2016-12-21 | 2016-12-19 | 0.904 | 6,746,679 | +24,213 | 1.11% | 6,102,194 |
| 2016-12-13 | 2016-12-09 | 0.954 | 6,722,466 | -40,355 | 1.11% | 6,413,460 |
| 2016-12-05 | 2016-12-01 | 0.880 | 6,762,821 | -40,355 | 1.12% | 5,949,210 |
| 2016-12-01 | 2016-11-29 | 0.880 | 6,803,176 | -2,018 | 1.12% | 5,984,710 |
| 2016-11-30 | 2016-11-28 | 0.892 | 6,805,194 | +24,213 | 1.12% | 6,070,802 |
| 2016-11-11 | 2016-11-09 | 0.904 | 6,780,981 | -40,355 | 1.12% | 6,133,219 |
| 2016-11-10 | 2016-11-08 | 0.929 | 6,821,336 | +803,064 | 1.13% | 6,338,752 |
| 2016-11-07 | 2016-11-03 | 0.929 | 6,018,272 | -10,089 | 0.99% | 5,592,502 |
| 2016-10-31 | 2016-10-27 | 0.942 | 6,028,361 | -12,106 | 1.00% | 5,676,569 |
| 2016-10-27 | 2016-10-25 | 0.929 | 6,040,467 | +40,355 | 1.00% | 5,613,127 |
| 2016-10-19 | 2016-10-17 | 0.929 | 6,000,112 | +32,284 | 0.99% | 5,575,627 |
| 2016-10-05 | 2016-10-03 | 0.904 | 5,967,828 | +12,106 | 0.99% | 5,397,743 |
| 2016-09-29 | 2016-09-27 | 0.904 | 5,955,722 | -244,147 | 0.98% | 5,386,794 |
| 2016-09-28 | 2016-09-26 | 0.880 | 6,199,869 | -78,692 | 1.02% | 5,453,985 |
| 2016-09-27 | 2016-09-23 | 0.892 | 6,278,561 | -2,018 | 1.04% | 5,601,002 |
| 2016-09-22 | 2016-09-20 | 0.892 | 6,280,579 | -209,846 | 1.04% | 5,602,802 |
| 2016-09-21 | 2016-09-19 | 0.880 | 6,490,425 | -52,461 | 1.07% | 5,709,585 |
| 2016-09-15 | 2016-09-13 | 0.904 | 6,542,886 | -20,178 | 1.08% | 5,917,868 |
| 2016-09-14 | 2016-09-12 | 0.917 | 6,563,064 | -8,071 | 1.08% | 6,017,435 |
| 2016-09-06 | 2016-09-02 | 0.942 | 6,571,135 | -330,911 | 1.09% | 6,187,669 |
| 2016-09-02 | 2016-08-31 | 0.942 | 6,902,046 | -36,319 | 1.14% | 6,499,269 |
| 2016-08-31 | 2016-08-29 | 0.966 | 6,938,365 | -10,089 | 1.15% | 6,705,402 |
| 2016-08-26 | 2016-08-24 | 0.954 | 6,948,454 | -2,018 | 1.15% | 6,629,061 |
| 2016-08-23 | 2016-08-19 | 0.954 | 6,950,472 | +20,178 | 1.15% | 6,630,986 |
| 2016-08-22 | 2016-08-18 | 0.954 | 6,930,294 | +36,319 | 1.14% | 6,611,735 |
| 2016-08-18 | 2016-08-16 | 0.954 | 6,893,975 | -10,088 | 1.14% | 6,577,086 |
| 2016-08-17 | 2016-08-15 | 0.966 | 6,904,063 | -40,355 | 1.14% | 6,672,252 |
| 2016-08-11 | 2016-08-09 | 0.979 | 6,944,418 | -8,071 | 1.15% | 6,797,294 |
| 2016-08-09 | 2016-08-05 | 0.966 | 6,952,489 | -115,012 | 1.15% | 6,719,052 |
| 2016-08-05 | 2016-08-03 | 0.966 | 7,067,501 | +58,515 | 1.17% | 6,830,202 |
| 2016-08-04 | 2016-08-01 | 0.966 | 7,008,986 | +52,461 | 1.16% | 6,773,652 |
| 2016-08-01 | 2016-07-28 | 0.991 | 6,956,525 | -2,018 | 1.15% | 6,895,336 |
| 2016-07-29 | 2016-07-27 | 0.991 | 6,958,543 | +484,260 | 1.15% | 6,897,336 |
| 2016-07-25 | 2016-07-21 | 1.016 | 6,474,283 | -74,657 | 1.07% | 6,577,769 |
| 2016-07-22 | 2016-07-20 | 1.004 | 6,548,940 | +20,178 | 1.08% | 6,572,478 |
| 2016-07-21 | 2016-07-19 | 0.979 | 6,528,762 | -20,178 | 1.08% | 6,390,444 |
| 2016-07-20 | 2016-07-18 | 0.966 | 6,548,940 | -12,106 | 1.08% | 6,329,052 |
| 2016-07-18 | 2016-07-14 | 0.966 | 6,561,046 | -60,533 | 1.08% | 6,340,752 |
| 2016-07-15 | 2016-07-13 | 0.966 | 6,621,579 | -92,816 | 1.09% | 6,399,253 |
| 2016-07-13 | 2016-07-11 | 0.979 | 6,714,395 | +117,029 | 1.11% | 6,572,144 |
| 2016-07-07 | 2016-07-05 | 0.979 | 6,597,366 | +8,071 | 1.09% | 6,457,594 |
| 2016-07-05 | 2016-06-30 | 0.979 | 6,589,295 | -72,639 | 1.09% | 6,449,694 |
| 2016-06-30 | 2016-06-28 | 0.991 | 6,661,934 | +230,024 | 1.10% | 6,603,336 |
| 2016-06-29 | 2016-06-27 | 0.966 | 6,431,910 | -46,409 | 1.06% | 6,215,952 |
| 2016-06-28 | 2016-06-24 | 0.954 | 6,478,319 | -129,135 | 1.07% | 6,180,536 |
| 2016-06-27 | 2016-06-23 | 1.016 | 6,607,454 | -260,290 | 1.09% | 6,713,069 |
| 2016-06-23 | 2016-06-21 | 0.979 | 6,867,744 | +197,739 | 1.13% | 6,722,244 |
| 2016-06-21 | 2016-06-17 | 0.929 | 6,670,005 | +16,142 | 1.10% | 6,198,127 |
| 2016-06-20 | 2016-06-16 | 0.929 | 6,653,863 | +189,669 | 1.10% | 6,183,127 |
| 2016-06-17 | 2016-06-15 | 0.929 | 6,464,194 | +16,142 | 1.07% | 6,006,877 |
| 2016-06-16 | 2016-06-14 | 0.917 | 6,448,052 | -98,870 | 1.07% | 5,911,985 |
| 2016-06-15 | 2016-06-13 | 0.929 | 6,546,922 | -127,118 | 1.08% | 6,083,752 |
| 2016-06-14 | 2016-06-10 | 0.966 | 6,674,040 | +141,242 | 1.10% | 6,449,952 |
| 2016-06-13 | 2016-06-08 | 1.016 | 6,532,798 | +86,763 | 1.08% | 6,637,219 |
| 2016-06-10 | 2016-06-07 | 1.028 | 6,446,035 | +4,036 | 1.06% | 6,628,936 |
| 2016-06-08 | 2016-06-06 | 1.066 | 6,441,999 | +1,025,016 | 1.06% | 6,864,236 |
| 2016-06-07 | 2016-06-03 | 1.207 | 5,416,983 | +44,390 | 0.89% | 6,538,745 |
| 2016-06-06 | 2016-06-02 | 1.220 | 5,372,593 | +348,583 | 0.89% | 6,556,428 |
| 2016-06-03 | 2016-06-01 | 1.234 | 5,024,010 | -5,654 | 0.89% | 6,197,678 |
| 2016-06-02 | 2016-05-31 | 1.234 | 5,029,664 | +64,080 | 0.89% | 6,204,653 |
| 2016-06-01 | 2016-05-30 | 1.207 | 4,965,584 | +28,271 | 0.88% | 5,993,869 |
| 2016-05-30 | 2016-05-26 | 1.287 | 4,937,313 | -113,083 | 0.87% | 6,352,694 |
| 2016-05-27 | 2016-05-25 | 1.207 | 5,050,396 | -64,080 | 0.89% | 6,096,244 |
| 2016-05-26 | 2016-05-24 | 1.207 | 5,114,476 | -474,947 | 0.90% | 6,173,594 |
| 2016-05-25 | 2016-05-23 | 1.114 | 5,589,423 | +163,970 | 0.99% | 6,227,903 |
| 2016-05-19 | 2016-05-17 | 1.061 | 5,425,453 | +37,694 | 0.96% | 5,757,336 |
| 2016-05-16 | 2016-05-12 | 1.074 | 5,387,759 | +565,413 | 0.95% | 5,788,802 |
| 2016-05-13 | 2016-05-11 | 1.074 | 4,822,346 | +15,078 | 0.85% | 5,181,302 |
| 2016-05-11 | 2016-05-09 | 1.074 | 4,807,268 | +373,172 | 0.85% | 5,165,102 |
| 2016-05-10 | 2016-05-06 | 1.061 | 4,434,096 | -113,082 | 0.78% | 4,705,336 |
| 2016-05-09 | 2016-05-05 | 1.061 | 4,547,178 | -43,349 | 0.80% | 4,825,335 |
| 2016-05-06 | 2016-05-04 | 1.061 | 4,590,527 | -28,270 | 0.81% | 4,871,336 |
| 2016-05-05 | 2016-05-03 | 1.061 | 4,618,797 | +37,694 | 0.82% | 4,901,335 |
| 2016-05-04 | 2016-04-29 | 1.088 | 4,581,103 | +75,388 | 0.81% | 4,982,869 |
| 2016-05-03 | 2016-04-28 | 1.061 | 4,505,715 | -58,426 | 0.80% | 4,781,336 |
| 2016-04-29 | 2016-04-27 | 1.035 | 4,564,141 | +18,847 | 0.81% | 4,722,252 |
| 2016-04-28 | 2016-04-26 | 1.035 | 4,545,294 | -77,273 | 0.80% | 4,702,753 |
| 2016-04-27 | 2016-04-25 | 1.048 | 4,622,567 | -75,388 | 0.82% | 4,844,019 |
| 2016-04-26 | 2016-04-22 | 1.048 | 4,697,955 | +5,654 | 0.83% | 4,923,019 |
| 2016-04-25 | 2016-04-21 | 1.035 | 4,692,301 | +37,694 | 0.83% | 4,854,852 |
| 2016-04-22 | 2016-04-20 | 1.021 | 4,654,607 | -1,884 | 0.82% | 4,754,111 |
| 2016-04-19 | 2016-04-15 | 1.035 | 4,656,491 | +50,887 | 0.82% | 4,817,802 |
| 2016-04-18 | 2016-04-14 | 1.061 | 4,605,604 | -5,654 | 0.81% | 4,887,335 |
| 2016-04-15 | 2016-04-13 | 1.048 | 4,611,258 | +90,466 | 0.82% | 4,832,168 |
| 2016-04-13 | 2016-04-11 | 1.008 | 4,520,792 | -26,386 | 0.80% | 4,557,468 |
| 2016-04-12 | 2016-04-08 | 1.035 | 4,547,178 | +32,040 | 0.80% | 4,704,702 |
| 2016-04-11 | 2016-04-07 | 1.035 | 4,515,138 | -5,654 | 0.80% | 4,671,552 |
| 2016-04-07 | 2016-04-05 | 1.048 | 4,520,792 | +141,353 | 0.80% | 4,737,368 |
| 2016-04-06 | 2016-04-01 | 1.061 | 4,379,439 | -94,236 | 0.77% | 4,647,335 |
| 2016-04-05 | 2016-03-31 | 1.088 | 4,473,675 | -65,964 | 0.79% | 4,866,019 |
| 2016-04-01 | 2016-03-30 | 1.048 | 4,539,639 | -22,617 | 0.80% | 4,757,118 |
| 2016-03-31 | 2016-03-29 | 1.035 | 4,562,256 | +65,965 | 0.81% | 4,720,302 |
| 2016-03-30 | 2016-03-24 | 1.061 | 4,496,291 | +41,463 | 0.80% | 4,771,335 |
| 2016-03-29 | 2016-03-23 | 1.048 | 4,454,828 | -77,273 | 0.79% | 4,668,244 |
| 2016-03-24 | 2016-03-22 | 1.008 | 4,532,101 | -173,393 | 0.80% | 4,568,869 |
| 2016-03-23 | 2016-03-21 | 1.048 | 4,705,494 | -333,594 | 0.83% | 4,930,919 |
| 2016-03-22 | 2016-03-18 | 0.982 | 5,039,088 | -43,348 | 0.89% | 4,946,286 |
| 2016-03-21 | 2016-03-17 | 0.968 | 5,082,436 | -7,539 | 0.90% | 4,921,419 |
| 2016-03-17 | 2016-03-15 | 0.982 | 5,089,975 | +54,657 | 0.90% | 4,996,236 |
| 2016-03-15 | 2016-03-11 | 0.915 | 5,035,318 | -111,198 | 0.89% | 4,608,627 |
| 2016-03-14 | 2016-03-10 | 0.929 | 5,146,516 | +62,195 | 0.91% | 4,778,669 |
| 2016-03-10 | 2016-03-08 | 0.929 | 5,084,321 | -18,847 | 0.90% | 4,720,919 |
| 2016-03-09 | 2016-03-07 | 0.955 | 5,103,168 | -11,308 | 0.90% | 4,873,802 |
| 2016-03-08 | 2016-03-04 | 0.955 | 5,114,476 | -109,313 | 0.90% | 4,884,602 |
| 2016-03-07 | 2016-03-03 | 0.968 | 5,223,789 | -16,962 | 0.92% | 5,058,294 |
| 2016-03-04 | 2016-03-02 | 0.968 | 5,240,751 | +75,388 | 0.93% | 5,074,718 |
| 2016-03-03 | 2016-03-01 | 0.955 | 5,165,363 | -1,885 | 0.91% | 4,933,202 |
| 2016-03-02 | 2016-02-29 | 0.955 | 5,167,248 | -30,155 | 0.91% | 4,935,002 |
| 2016-03-01 | 2016-02-26 | 0.982 | 5,197,403 | -73,504 | 0.92% | 5,101,685 |
| 2016-02-29 | 2016-02-25 | 0.955 | 5,270,907 | -11,308 | 0.93% | 5,034,002 |
| 2016-02-26 | 2016-02-24 | 0.995 | 5,282,215 | -84,812 | 0.93% | 5,255,002 |
| 2016-02-25 | 2016-02-23 | 0.955 | 5,367,027 | -73,504 | 0.95% | 5,125,802 |
| 2016-02-24 | 2016-02-22 | 0.915 | 5,440,531 | +56,542 | 0.96% | 4,979,502 |
| 2016-02-23 | 2016-02-19 | 0.915 | 5,383,989 | -182,817 | 0.95% | 4,927,752 |
| 2016-02-22 | 2016-02-18 | 0.875 | 5,566,806 | +15,077 | 0.98% | 4,873,552 |
| 2016-02-18 | 2016-02-16 | 0.902 | 5,551,729 | -33,924 | 0.98% | 5,007,636 |
| 2016-02-17 | 2016-02-15 | 0.875 | 5,585,653 | +64,080 | 0.99% | 4,890,052 |
| 2016-02-16 | 2016-02-12 | 0.836 | 5,521,573 | +163,970 | 0.98% | 4,614,227 |
| 2016-02-12 | 2016-02-05 | 0.929 | 5,357,603 | -452,331 | 0.95% | 4,974,668 |
| 2016-02-11 | 2016-02-04 | 0.942 | 5,809,934 | -139,468 | 1.03% | 5,471,736 |
| 2016-02-05 | 2016-02-03 | 0.942 | 5,949,402 | -516,411 | 1.05% | 5,603,085 |
| 2016-02-04 | 2016-02-02 | 0.955 | 6,465,813 | +714,305 | 1.14% | 6,175,202 |
| 2016-02-03 | 2016-02-01 | 0.862 | 5,751,508 | +18,847 | 1.02% | 4,958,960 |
| 2016-02-02 | 2016-01-29 | 0.849 | 5,732,661 | -84,812 | 1.01% | 4,866,669 |
| 2016-02-01 | 2016-01-28 | 0.849 | 5,817,473 | -418,405 | 1.03% | 4,938,669 |
| 2016-01-29 | 2016-01-27 | 0.902 | 6,235,878 | +1,885 | 1.10% | 5,624,735 |
| 2016-01-28 | 2016-01-26 | 0.902 | 6,233,993 | +179,047 | 1.10% | 5,623,035 |
| 2016-01-27 | 2016-01-25 | 0.942 | 6,054,946 | -45,233 | 1.07% | 5,702,485 |
| 2016-01-26 | 2016-01-22 | 0.995 | 6,100,179 | +355,988 | 1.08% | 6,068,752 |
| 2016-01-25 | 2016-01-21 | 0.929 | 5,744,191 | +539,027 | 1.02% | 5,333,625 |
| 2016-01-22 | 2016-01-20 | 0.862 | 5,205,164 | +15,078 | 0.92% | 4,487,902 |
| 2016-01-21 | 2016-01-19 | 0.955 | 5,190,086 | +612,531 | 0.92% | 4,956,814 |
| 2016-01-20 | 2016-01-18 | 0.875 | 4,577,555 | -7,539 | 0.81% | 4,007,496 |
| 2016-01-19 | 2016-01-15 | 0.822 | 4,585,094 | -35,810 | 0.81% | 3,770,817 |
| 2016-01-18 | 2016-01-14 | 0.822 | 4,620,904 | -105,543 | 0.82% | 3,800,268 |
| 2016-01-15 | 2016-01-13 | 0.849 | 4,726,447 | +96,120 | 0.84% | 4,012,456 |
| 2016-01-14 | 2016-01-12 | 0.836 | 4,630,327 | -45,233 | 0.82% | 3,869,437 |
| 2016-01-13 | 2016-01-11 | 0.822 | 4,675,560 | +16,962 | 0.83% | 3,845,217 |
| 2016-01-12 | 2016-01-08 | 0.889 | 4,658,598 | -30,155 | 0.82% | 4,140,241 |
| 2016-01-11 | 2016-01-07 | 0.889 | 4,688,753 | +322,285 | 0.83% | 4,167,040 |
| 2016-01-08 | 2016-01-06 | 0.955 | 4,366,468 | -86,696 | 0.77% | 4,170,214 |
| 2016-01-07 | 2016-01-05 | 0.968 | 4,453,164 | +94,235 | 0.79% | 4,312,083 |
| 2016-01-06 | 2016-01-04 | 0.982 | 4,358,929 | +35,809 | 0.77% | 4,278,653 |
| 2016-01-05 | 2015-12-31 | 1.008 | 4,323,120 | -103,659 | 0.76% | 4,358,193 |
| 2016-01-04 | 2015-12-29 | 1.035 | 4,426,779 | +203,549 | 0.78% | 4,580,132 |
| 2015-12-30 | 2015-12-28 | 0.982 | 4,223,230 | +32,040 | 0.75% | 4,145,453 |
| 2015-12-29 | 2015-12-24 | 1.008 | 4,191,190 | -94,235 | 0.74% | 4,225,192 |
| 2015-12-28 | 2015-12-22 | 0.982 | 4,285,425 | +145,122 | 0.76% | 4,206,503 |
| 2015-12-23 | 2015-12-21 | 1.008 | 4,140,303 | -13,193 | 0.73% | 4,173,893 |
| 2015-12-22 | 2015-12-18 | 1.021 | 4,153,496 | +15,078 | 0.73% | 4,242,287 |
| 2015-12-21 | 2015-12-17 | 1.048 | 4,138,418 | +171,509 | 0.73% | 4,336,676 |
| 2015-12-18 | 2015-12-16 | 1.021 | 3,966,909 | -109,314 | 0.70% | 4,051,711 |
| 2015-12-17 | 2015-12-15 | 1.061 | 4,076,223 | +243,128 | 0.72% | 4,325,571 |
| 2015-12-16 | 2015-12-14 | 0.982 | 3,833,095 | +30,155 | 0.68% | 3,762,503 |
| 2015-12-15 | 2015-12-11 | 1.021 | 3,802,940 | +11,309 | 0.67% | 3,884,237 |
| 2015-12-14 | 2015-12-10 | 1.048 | 3,791,631 | -30,156 | 0.67% | 3,973,276 |
| 2015-12-11 | 2015-12-09 | 1.074 | 3,821,787 | +22,617 | 0.68% | 4,106,266 |
| 2015-12-10 | 2015-12-08 | 1.088 | 3,799,170 | +81,042 | 0.67% | 4,132,360 |
| 2015-12-09 | 2015-12-07 | 1.127 | 3,718,128 | +30,156 | 0.66% | 4,192,169 |
| 2015-12-08 | 2015-12-04 | 1.167 | 3,687,972 | -145,123 | 0.65% | 4,304,927 |
| 2015-12-07 | 2015-12-03 | 1.194 | 3,833,095 | +62,195 | 0.68% | 4,576,017 |
| 2015-12-04 | 2015-12-02 | 1.207 | 3,770,900 | -69,734 | 0.67% | 4,551,787 |
| 2015-12-03 | 2015-12-01 | 1.220 | 3,840,634 | -82,927 | 0.68% | 4,686,907 |
| 2015-12-02 | 2015-11-30 | 1.207 | 3,923,561 | +37,694 | 0.69% | 4,736,062 |
| 2015-12-01 | 2015-11-27 | 1.207 | 3,885,867 | -22,616 | 0.69% | 4,690,562 |
| 2015-11-30 | 2015-11-26 | 1.260 | 3,908,483 | -162,085 | 0.69% | 4,925,240 |
| 2015-11-27 | 2015-11-25 | 1.353 | 4,070,568 | -98,005 | 0.72% | 5,507,452 |
| 2015-11-26 | 2015-11-24 | 1.353 | 4,168,573 | -122,506 | 0.74% | 5,640,052 |
| 2015-11-25 | 2015-11-23 | 1.167 | 4,291,079 | -2,254,113 | 0.76% | 5,008,927 |
| 2015-11-24 | 2015-11-20 | 1.247 | 6,545,192 | +294,391 | 1.16% | 8,161,045 |
| 2015-11-23 | 2015-11-19 | 1.380 | 6,250,801 | -82,927 | 1.11% | 8,623,123 |
| 2015-11-20 | 2015-11-18 | 1.380 | 6,333,728 | -73,503 | 1.12% | 8,737,522 |
| 2015-11-19 | 2015-11-17 | 1.406 | 6,407,231 | +60,310 | 1.13% | 9,008,901 |
| 2015-11-18 | 2015-11-16 | 1.433 | 6,346,921 | +45,233 | 1.12% | 9,092,481 |
| 2015-11-17 | 2015-11-13 | 1.433 | 6,301,688 | +128,161 | 1.11% | 9,027,681 |
| 2015-11-16 | 2015-11-12 | 1.486 | 6,173,527 | +1,049,783 | 1.09% | 9,171,638 |
| 2015-11-13 | 2015-11-11 | 1.618 | 5,123,744 | 0.91% | 8,291,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy