History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-10-13 | 2025-10-09 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-10-10 | 2025-10-08 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-10-09 | 2025-10-06 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-10-08 | 2025-10-03 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-10-06 | 2025-10-02 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-10-03 | 2025-09-30 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-10-02 | 2025-09-29 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-09-30 | 2025-09-26 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-09-29 | 2025-09-25 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-09-26 | 2025-09-24 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-09-25 | 2025-09-23 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-09-24 | 2025-09-22 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-09-23 | 2025-09-19 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-09-22 | 2025-09-18 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-09-19 | 2025-09-17 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-09-18 | 2025-09-16 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-09-17 | 2025-09-15 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-09-16 | 2025-09-12 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-09-15 | 2025-09-11 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-09-12 | 2025-09-10 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-09-11 | 2025-09-09 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-09-10 | 2025-09-08 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-09-09 | 2025-09-05 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-09-08 | 2025-09-04 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-09-05 | 2025-09-03 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-09-04 | 2025-09-02 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-09-03 | 2025-09-01 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-09-02 | 2025-08-29 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-09-01 | 2025-08-28 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-08-29 | 2025-08-27 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-08-28 | 2025-08-26 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-08-27 | 2025-08-25 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-08-26 | 2025-08-22 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-08-25 | 2025-08-21 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-08-22 | 2025-08-20 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-08-21 | 2025-08-19 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-08-20 | 2025-08-18 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-08-19 | 2025-08-15 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-08-18 | 2025-08-14 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-08-15 | 2025-08-13 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-08-14 | 2025-08-12 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-08-13 | 2025-08-11 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-08-12 | 2025-08-08 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-08-11 | 2025-08-07 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-08-08 | 2025-08-06 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-08-07 | 2025-08-05 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-08-06 | 2025-08-04 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-08-05 | 2025-08-01 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-08-04 | 2025-07-31 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-08-01 | 2025-07-30 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-07-31 | 2025-07-29 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-07-30 | 2025-07-28 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-07-29 | 2025-07-25 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-07-28 | 2025-07-24 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-07-25 | 2025-07-23 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-07-24 | 2025-07-22 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-07-23 | 2025-07-21 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-07-22 | 2025-07-18 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-07-21 | 2025-07-17 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-07-18 | 2025-07-16 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-07-17 | 2025-07-15 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-07-16 | 2025-07-14 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-07-15 | 2025-07-11 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-07-14 | 2025-07-10 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-07-11 | 2025-07-09 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-07-10 | 2025-07-08 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-07-09 | 2025-07-07 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-07-08 | 2025-07-04 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-07-07 | 2025-07-03 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-07-04 | 2025-07-02 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-07-03 | 2025-06-30 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-07-02 | 2025-06-27 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-06-30 | 2025-06-26 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-06-27 | 2025-06-25 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-06-26 | 2025-06-24 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-06-25 | 2025-06-23 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-06-24 | 2025-06-20 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-06-23 | 2025-06-19 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-06-20 | 2025-06-18 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-06-19 | 2025-06-17 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-06-18 | 2025-06-16 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-06-17 | 2025-06-13 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-06-16 | 2025-06-12 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-06-13 | 2025-06-11 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2025-06-12 | 2025-06-10 | 0.380 | 50,000 | +0 | 0.00% | 19,021 |
| 2025-06-11 | 2025-06-09 | 0.386 | 50,000 | +5,970 | 0.00% | 19,305 |
| 2025-06-10 | 2025-06-06 | 0.375 | 44,030 | +0 | 0.00% | 16,500 |
| 2025-06-09 | 2025-06-05 | 0.375 | 44,030 | +0 | 0.00% | 16,500 |
| 2025-06-06 | 2025-06-04 | 0.386 | 44,030 | +0 | 0.00% | 17,000 |
| 2025-06-05 | 2025-06-03 | 0.369 | 44,030 | +0 | 0.00% | 16,250 |
| 2025-06-04 | 2025-06-02 | 0.369 | 44,030 | +0 | 0.00% | 16,250 |
| 2025-06-03 | 2025-05-30 | 0.375 | 44,030 | +0 | 0.00% | 16,500 |
| 2025-06-02 | 2025-05-29 | 0.375 | 44,030 | +0 | 0.00% | 16,500 |
| 2025-05-30 | 2025-05-28 | 0.380 | 44,030 | +0 | 0.00% | 16,750 |
| 2025-05-29 | 2025-05-27 | 0.392 | 44,030 | +0 | 0.00% | 17,250 |
| 2025-05-28 | 2025-05-26 | 0.386 | 44,030 | +0 | 0.00% | 17,000 |
| 2025-05-27 | 2025-05-23 | 0.369 | 44,030 | +0 | 0.00% | 16,250 |
| 2025-05-26 | 2025-05-22 | 0.375 | 44,030 | +0 | 0.00% | 16,500 |
| 2025-05-23 | 2025-05-21 | 0.375 | 44,030 | +0 | 0.00% | 16,500 |
| 2025-05-22 | 2025-05-20 | 0.380 | 44,030 | +0 | 0.00% | 16,750 |
| 2025-05-21 | 2025-05-19 | 0.375 | 44,030 | +0 | 0.00% | 16,500 |
| 2025-05-20 | 2025-05-16 | 0.375 | 44,030 | +0 | 0.00% | 16,500 |
| 2025-05-19 | 2025-05-15 | 0.375 | 44,030 | +0 | 0.00% | 16,500 |
| 2025-05-16 | 2025-05-14 | 0.369 | 44,030 | +0 | 0.00% | 16,250 |
| 2025-05-15 | 2025-05-13 | 0.375 | 44,030 | +0 | 0.00% | 16,500 |
| 2025-05-14 | 2025-05-12 | 0.369 | 44,030 | +0 | 0.00% | 16,250 |
| 2025-05-13 | 2025-05-09 | 0.375 | 44,030 | +0 | 0.00% | 16,500 |
| 2025-05-12 | 2025-05-08 | 0.363 | 44,030 | +0 | 0.00% | 16,000 |
| 2025-05-09 | 2025-05-07 | 0.363 | 44,030 | +0 | 0.00% | 16,000 |
| 2025-05-08 | 2025-05-06 | 0.358 | 44,030 | +0 | 0.00% | 15,750 |
| 2025-05-07 | 2025-05-02 | 0.352 | 44,030 | +0 | 0.00% | 15,500 |
| 2025-05-06 | 2025-04-30 | 0.363 | 44,030 | +0 | 0.00% | 16,000 |
| 2025-05-02 | 2025-04-29 | 0.358 | 44,030 | +0 | 0.00% | 15,750 |
| 2025-04-30 | 2025-04-28 | 0.358 | 44,030 | +0 | 0.00% | 15,750 |
| 2025-04-29 | 2025-04-25 | 0.363 | 44,030 | +0 | 0.00% | 16,000 |
| 2025-04-28 | 2025-04-24 | 0.358 | 44,030 | +0 | 0.00% | 15,750 |
| 2025-04-25 | 2025-04-23 | 0.358 | 44,030 | +0 | 0.00% | 15,750 |
| 2025-04-24 | 2025-04-22 | 0.352 | 44,030 | +0 | 0.00% | 15,500 |
| 2025-04-23 | 2025-04-17 | 0.352 | 44,030 | +0 | 0.00% | 15,500 |
| 2025-04-22 | 2025-04-16 | 0.341 | 44,030 | +0 | 0.00% | 15,000 |
| 2025-04-17 | 2025-04-15 | 0.358 | 44,030 | +0 | 0.00% | 15,750 |
| 2025-04-16 | 2025-04-14 | 0.358 | 44,030 | +0 | 0.00% | 15,750 |
| 2025-04-15 | 2025-04-11 | 0.335 | 44,030 | +0 | 0.00% | 14,750 |
| 2025-04-14 | 2025-04-10 | 0.346 | 44,030 | +0 | 0.00% | 15,250 |
| 2025-04-11 | 2025-04-09 | 0.335 | 44,030 | +0 | 0.00% | 14,750 |
| 2025-04-10 | 2025-04-08 | 0.335 | 44,030 | +0 | 0.00% | 14,750 |
| 2025-04-09 | 2025-04-07 | 0.324 | 44,030 | +0 | 0.00% | 14,250 |
| 2025-04-08 | 2025-04-03 | 0.358 | 44,030 | +0 | 0.00% | 15,750 |
| 2025-04-07 | 2025-04-02 | 0.380 | 44,030 | +0 | 0.00% | 16,750 |
| 2025-04-03 | 2025-04-01 | 0.363 | 44,030 | +0 | 0.00% | 16,000 |
| 2025-04-02 | 2025-03-31 | 0.352 | 44,030 | +0 | 0.00% | 15,500 |
| 2025-04-01 | 2025-03-28 | 0.346 | 44,030 | +0 | 0.00% | 15,250 |
| 2025-03-31 | 2025-03-27 | 0.352 | 44,030 | +0 | 0.00% | 15,500 |
| 2025-03-28 | 2025-03-26 | 0.341 | 44,030 | +0 | 0.00% | 15,000 |
| 2025-03-27 | 2025-03-25 | 0.346 | 44,030 | +0 | 0.00% | 15,250 |
| 2025-03-26 | 2025-03-24 | 0.346 | 44,030 | +0 | 0.00% | 15,250 |
| 2025-03-25 | 2025-03-21 | 0.329 | 44,030 | +0 | 0.00% | 14,500 |
| 2025-03-24 | 2025-03-20 | 0.329 | 44,030 | +0 | 0.00% | 14,500 |
| 2025-03-21 | 2025-03-19 | 0.329 | 44,030 | +0 | 0.00% | 14,500 |
| 2025-03-20 | 2025-03-18 | 0.329 | 44,030 | +0 | 0.00% | 14,500 |
| 2025-03-19 | 2025-03-17 | 0.329 | 44,030 | +0 | 0.00% | 14,500 |
| 2025-03-18 | 2025-03-14 | 0.329 | 44,030 | +0 | 0.00% | 14,500 |
| 2025-03-17 | 2025-03-13 | 0.329 | 44,030 | +0 | 0.00% | 14,500 |
| 2025-03-14 | 2025-03-12 | 0.329 | 44,030 | +0 | 0.00% | 14,500 |
| 2025-03-13 | 2025-03-11 | 0.329 | 44,030 | +0 | 0.00% | 14,500 |
| 2025-03-12 | 2025-03-10 | 0.324 | 44,030 | +0 | 0.00% | 14,250 |
| 2025-03-11 | 2025-03-07 | 0.329 | 44,030 | +0 | 0.00% | 14,500 |
| 2025-03-10 | 2025-03-06 | 0.329 | 44,030 | +0 | 0.00% | 14,500 |
| 2025-03-07 | 2025-03-05 | 0.324 | 44,030 | +0 | 0.00% | 14,250 |
| 2025-03-06 | 2025-03-04 | 0.324 | 44,030 | +0 | 0.00% | 14,250 |
| 2025-03-05 | 2025-03-03 | 0.324 | 44,030 | +0 | 0.00% | 14,250 |
| 2025-03-04 | 2025-02-28 | 0.324 | 44,030 | +0 | 0.00% | 14,250 |
| 2025-03-03 | 2025-02-27 | 0.335 | 44,030 | +0 | 0.00% | 14,750 |
| 2025-02-28 | 2025-02-26 | 0.335 | 44,030 | +0 | 0.00% | 14,750 |
| 2025-02-27 | 2025-02-25 | 0.329 | 44,030 | +0 | 0.00% | 14,500 |
| 2025-02-26 | 2025-02-24 | 0.324 | 44,030 | +0 | 0.00% | 14,250 |
| 2025-02-25 | 2025-02-21 | 0.335 | 44,030 | +0 | 0.00% | 14,750 |
| 2025-02-24 | 2025-02-20 | 0.335 | 44,030 | +0 | 0.00% | 14,750 |
| 2025-02-21 | 2025-02-19 | 0.318 | 44,030 | +0 | 0.00% | 14,000 |
| 2025-02-20 | 2025-02-18 | 0.318 | 44,030 | +0 | 0.00% | 14,000 |
| 2025-02-19 | 2025-02-17 | 0.324 | 44,030 | +0 | 0.00% | 14,250 |
| 2025-02-18 | 2025-02-14 | 0.335 | 44,030 | +0 | 0.00% | 14,750 |
| 2025-02-17 | 2025-02-13 | 0.329 | 44,030 | +0 | 0.00% | 14,500 |
| 2025-02-14 | 2025-02-12 | 0.324 | 44,030 | +0 | 0.00% | 14,250 |
| 2025-02-13 | 2025-02-11 | 0.329 | 44,030 | +0 | 0.00% | 14,500 |
| 2025-02-12 | 2025-02-10 | 0.329 | 44,030 | +0 | 0.00% | 14,500 |
| 2025-02-11 | 2025-02-07 | 0.318 | 44,030 | +0 | 0.00% | 14,000 |
| 2025-02-10 | 2025-02-06 | 0.318 | 44,030 | +0 | 0.00% | 14,000 |
| 2025-02-07 | 2025-02-05 | 0.324 | 44,030 | +0 | 0.00% | 14,250 |
| 2025-02-06 | 2025-02-04 | 0.324 | 44,030 | +0 | 0.00% | 14,250 |
| 2025-02-05 | 2025-02-03 | 0.329 | 44,030 | +0 | 0.00% | 14,500 |
| 2025-02-04 | 2025-01-28 | 0.329 | 44,030 | +0 | 0.00% | 14,500 |
| 2025-02-03 | 2025-01-24 | 0.307 | 44,030 | +0 | 0.00% | 13,500 |
| 2025-01-27 | 2025-01-23 | 0.318 | 44,030 | +0 | 0.00% | 14,000 |
| 2025-01-24 | 2025-01-22 | 0.324 | 44,030 | +0 | 0.00% | 14,250 |
| 2025-01-23 | 2025-01-21 | 0.324 | 44,030 | +0 | 0.00% | 14,250 |
| 2025-01-22 | 2025-01-20 | 0.329 | 44,030 | +0 | 0.00% | 14,500 |
| 2025-01-21 | 2025-01-17 | 0.312 | 44,030 | +0 | 0.00% | 13,750 |
| 2025-01-20 | 2025-01-16 | 0.312 | 44,030 | +0 | 0.00% | 13,750 |
| 2025-01-17 | 2025-01-15 | 0.312 | 44,030 | +0 | 0.00% | 13,750 |
| 2025-01-16 | 2025-01-14 | 0.312 | 44,030 | +0 | 0.00% | 13,750 |
| 2025-01-15 | 2025-01-13 | 0.307 | 44,030 | +0 | 0.00% | 13,500 |
| 2025-01-14 | 2025-01-10 | 0.312 | 44,030 | +0 | 0.00% | 13,750 |
| 2025-01-13 | 2025-01-09 | 0.307 | 44,030 | +0 | 0.00% | 13,500 |
| 2025-01-10 | 2025-01-08 | 0.307 | 44,030 | +0 | 0.00% | 13,500 |
| 2025-01-09 | 2025-01-07 | 0.318 | 44,030 | +0 | 0.00% | 14,000 |
| 2025-01-08 | 2025-01-06 | 0.312 | 44,030 | +0 | 0.00% | 13,750 |
| 2025-01-07 | 2025-01-03 | 0.312 | 44,030 | +0 | 0.00% | 13,750 |
| 2025-01-06 | 2025-01-02 | 0.312 | 44,030 | +0 | 0.00% | 13,750 |
| 2025-01-03 | 2024-12-31 | 0.312 | 44,030 | +0 | 0.00% | 13,750 |
| 2025-01-02 | 2024-12-27 | 0.301 | 44,030 | +0 | 0.00% | 13,250 |
| 2024-12-30 | 2024-12-24 | 0.301 | 44,030 | +0 | 0.00% | 13,250 |
| 2024-12-27 | 2024-12-20 | 0.295 | 44,030 | +0 | 0.00% | 13,000 |
| 2024-12-23 | 2024-12-19 | 0.307 | 44,030 | +0 | 0.00% | 13,500 |
| 2024-12-20 | 2024-12-18 | 0.307 | 44,030 | +0 | 0.00% | 13,500 |
| 2024-12-19 | 2024-12-17 | 0.307 | 44,030 | +0 | 0.00% | 13,500 |
| 2024-12-18 | 2024-12-16 | 0.307 | 44,030 | +0 | 0.00% | 13,500 |
| 2024-12-17 | 2024-12-13 | 0.301 | 44,030 | +0 | 0.00% | 13,250 |
| 2024-12-16 | 2024-12-12 | 0.301 | 44,030 | +0 | 0.00% | 13,250 |
| 2024-12-13 | 2024-12-11 | 0.290 | 44,030 | +0 | 0.00% | 12,750 |
| 2024-12-12 | 2024-12-10 | 0.295 | 44,030 | +0 | 0.00% | 13,000 |
| 2024-12-11 | 2024-12-09 | 0.295 | 44,030 | +0 | 0.00% | 13,000 |
| 2024-12-10 | 2024-12-06 | 0.295 | 44,030 | +0 | 0.00% | 13,000 |
| 2024-12-09 | 2024-12-05 | 0.295 | 44,030 | +0 | 0.00% | 13,000 |
| 2024-12-06 | 2024-12-04 | 0.295 | 44,030 | +0 | 0.00% | 13,000 |
| 2024-12-05 | 2024-12-03 | 0.284 | 44,030 | +0 | 0.00% | 12,500 |
| 2024-12-04 | 2024-12-02 | 0.280 | 44,030 | +0 | 0.00% | 12,350 |
| 2024-12-03 | 2024-11-29 | 0.295 | 44,030 | +0 | 0.00% | 13,000 |
| 2024-12-02 | 2024-11-28 | 0.284 | 44,030 | +0 | 0.00% | 12,500 |
| 2024-11-29 | 2024-11-27 | 0.284 | 44,030 | +0 | 0.00% | 12,500 |
| 2024-11-28 | 2024-11-26 | 0.284 | 44,030 | +0 | 0.00% | 12,500 |
| 2024-11-27 | 2024-11-25 | 0.290 | 44,030 | +0 | 0.00% | 12,750 |
| 2024-11-26 | 2024-11-22 | 0.301 | 44,030 | +0 | 0.00% | 13,250 |
| 2024-11-25 | 2024-11-21 | 0.307 | 44,030 | +0 | 0.00% | 13,500 |
| 2024-11-22 | 2024-11-20 | 0.301 | 44,030 | +0 | 0.00% | 13,250 |
| 2024-11-21 | 2024-11-19 | 0.301 | 44,030 | +0 | 0.00% | 13,250 |
| 2024-11-20 | 2024-11-18 | 0.307 | 44,030 | +0 | 0.00% | 13,500 |
| 2024-11-19 | 2024-11-15 | 0.307 | 44,030 | +0 | 0.00% | 13,500 |
| 2024-11-18 | 2024-11-14 | 0.307 | 44,030 | +0 | 0.00% | 13,500 |
| 2024-11-15 | 2024-11-13 | 0.318 | 44,030 | +0 | 0.00% | 14,000 |
| 2024-11-14 | 2024-11-12 | 0.318 | 44,030 | +0 | 0.00% | 14,000 |
| 2024-11-13 | 2024-11-11 | 0.312 | 44,030 | +0 | 0.00% | 13,750 |
| 2024-11-12 | 2024-11-08 | 0.324 | 44,030 | +0 | 0.00% | 14,250 |
| 2024-11-11 | 2024-11-07 | 0.324 | 44,030 | +0 | 0.00% | 14,250 |
| 2024-11-08 | 2024-11-06 | 0.324 | 44,030 | +0 | 0.00% | 14,250 |
| 2024-11-07 | 2024-11-05 | 0.307 | 44,030 | +0 | 0.00% | 13,500 |
| 2024-11-06 | 2024-11-04 | 0.307 | 44,030 | +0 | 0.00% | 13,500 |
| 2024-11-05 | 2024-11-01 | 0.307 | 44,030 | +0 | 0.00% | 13,500 |
| 2024-11-04 | 2024-10-31 | 0.307 | 44,030 | +0 | 0.00% | 13,500 |
| 2024-11-01 | 2024-10-30 | 0.307 | 44,030 | +0 | 0.00% | 13,500 |
| 2024-10-31 | 2024-10-29 | 0.312 | 44,030 | +0 | 0.00% | 13,750 |
| 2024-10-30 | 2024-10-28 | 0.312 | 44,030 | +0 | 0.00% | 13,750 |
| 2024-10-29 | 2024-10-25 | 0.329 | 44,030 | +0 | 0.00% | 14,500 |
| 2024-10-28 | 2024-10-24 | 0.301 | 44,030 | +0 | 0.00% | 13,250 |
| 2024-10-25 | 2024-10-23 | 0.301 | 44,030 | +0 | 0.00% | 13,250 |
| 2024-10-24 | 2024-10-22 | 0.307 | 44,030 | +0 | 0.00% | 13,500 |
| 2024-10-23 | 2024-10-21 | 0.301 | 44,030 | +0 | 0.00% | 13,250 |
| 2024-10-22 | 2024-10-18 | 0.312 | 44,030 | +0 | 0.00% | 13,750 |
| 2024-10-21 | 2024-10-17 | 0.290 | 44,030 | +0 | 0.00% | 12,750 |
| 2024-10-18 | 2024-10-16 | 0.290 | 44,030 | +0 | 0.00% | 12,750 |
| 2024-10-17 | 2024-10-15 | 0.290 | 44,030 | +0 | 0.00% | 12,750 |
| 2024-10-16 | 2024-10-14 | 0.295 | 44,030 | +0 | 0.00% | 13,000 |
| 2024-10-15 | 2024-10-10 | 0.295 | 44,030 | +0 | 0.00% | 13,000 |
| 2024-10-14 | 2024-10-09 | 0.295 | 44,030 | +0 | 0.00% | 13,000 |
| 2024-10-10 | 2024-10-08 | 0.301 | 44,030 | +0 | 0.00% | 13,250 |
| 2024-10-09 | 2024-10-07 | 0.318 | 44,030 | +0 | 0.00% | 14,000 |
| 2024-10-08 | 2024-10-04 | 0.290 | 44,030 | +0 | 0.00% | 12,750 |
| 2024-10-07 | 2024-10-03 | 0.279 | 44,030 | +0 | 0.00% | 12,300 |
| 2024-10-04 | 2024-10-02 | 0.278 | 44,030 | +0 | 0.00% | 12,250 |
| 2024-10-03 | 2024-09-30 | 0.278 | 44,030 | +0 | 0.00% | 12,250 |
| 2024-10-02 | 2024-09-27 | 0.274 | 44,030 | +0 | 0.00% | 12,050 |
| 2024-09-30 | 2024-09-26 | 0.271 | 44,030 | +0 | 0.00% | 11,950 |
| 2024-09-27 | 2024-09-25 | 0.268 | 44,030 | +0 | 0.00% | 11,800 |
| 2024-09-26 | 2024-09-24 | 0.278 | 44,030 | +0 | 0.00% | 12,250 |
| 2024-09-25 | 2024-09-23 | 0.283 | 44,030 | +0 | 0.00% | 12,450 |
| 2024-09-24 | 2024-09-20 | 0.283 | 44,030 | +0 | 0.00% | 12,450 |
| 2024-09-23 | 2024-09-19 | 0.283 | 44,030 | +0 | 0.00% | 12,450 |
| 2024-09-20 | 2024-09-17 | 0.267 | 44,030 | +0 | 0.00% | 11,750 |
| 2024-09-19 | 2024-09-16 | 0.267 | 44,030 | +0 | 0.00% | 11,750 |
| 2024-09-17 | 2024-09-13 | 0.273 | 44,030 | +0 | 0.00% | 12,000 |
| 2024-09-16 | 2024-09-12 | 0.273 | 44,030 | +0 | 0.00% | 12,000 |
| 2024-09-13 | 2024-09-11 | 0.274 | 44,030 | +0 | 0.00% | 12,050 |
| 2024-09-12 | 2024-09-10 | 0.274 | 44,030 | +0 | 0.00% | 12,050 |
| 2024-09-11 | 2024-09-09 | 0.283 | 44,030 | +0 | 0.00% | 12,450 |
| 2024-09-10 | 2024-09-05 | 0.271 | 44,030 | +0 | 0.00% | 11,950 |
| 2024-09-09 | 2024-09-04 | 0.270 | 44,030 | +0 | 0.00% | 11,900 |
| 2024-09-05 | 2024-09-03 | 0.269 | 44,030 | +0 | 0.00% | 11,850 |
| 2024-09-04 | 2024-09-02 | 0.284 | 44,030 | +0 | 0.00% | 12,500 |
| 2024-09-03 | 2024-08-30 | 0.290 | 44,030 | +0 | 0.00% | 12,750 |
| 2024-09-02 | 2024-08-29 | 0.290 | 44,030 | +0 | 0.00% | 12,750 |
| 2024-08-30 | 2024-08-28 | 0.290 | 44,030 | +0 | 0.00% | 12,750 |
| 2024-08-29 | 2024-08-27 | 0.290 | 44,030 | +0 | 0.00% | 12,750 |
| 2024-08-28 | 2024-08-26 | 0.277 | 44,030 | +0 | 0.00% | 12,200 |
| 2024-08-27 | 2024-08-23 | 0.279 | 44,030 | +0 | 0.00% | 12,300 |
| 2024-08-26 | 2024-08-22 | 0.282 | 44,030 | +0 | 0.00% | 12,400 |
| 2024-08-23 | 2024-08-21 | 0.282 | 44,030 | +0 | 0.00% | 12,400 |
| 2024-08-22 | 2024-08-20 | 0.278 | 44,030 | +0 | 0.00% | 12,250 |
| 2024-08-21 | 2024-08-19 | 0.278 | 44,030 | +0 | 0.00% | 12,250 |
| 2024-08-20 | 2024-08-16 | 0.278 | 44,030 | +0 | 0.00% | 12,250 |
| 2024-08-19 | 2024-08-15 | 0.278 | 44,030 | +0 | 0.00% | 12,250 |
| 2024-08-16 | 2024-08-14 | 0.278 | 44,030 | +0 | 0.00% | 12,250 |
| 2024-08-15 | 2024-08-13 | 0.278 | 44,030 | +0 | 0.00% | 12,250 |
| 2024-08-14 | 2024-08-12 | 0.278 | 44,030 | +0 | 0.00% | 12,250 |
| 2024-08-13 | 2024-08-09 | 0.278 | 44,030 | +0 | 0.00% | 12,250 |
| 2024-08-12 | 2024-08-08 | 0.278 | 44,030 | +0 | 0.00% | 12,250 |
| 2024-08-09 | 2024-08-07 | 0.277 | 44,030 | +0 | 0.00% | 12,200 |
| 2024-08-08 | 2024-08-06 | 0.277 | 44,030 | +0 | 0.00% | 12,200 |
| 2024-08-07 | 2024-08-05 | 0.279 | 44,030 | +0 | 0.00% | 12,300 |
| 2024-08-06 | 2024-08-02 | 0.279 | 44,030 | +0 | 0.00% | 12,300 |
| 2024-08-05 | 2024-08-01 | 0.278 | 44,030 | +0 | 0.00% | 12,250 |
| 2024-08-02 | 2024-07-31 | 0.278 | 44,030 | +0 | 0.00% | 12,250 |
| 2024-08-01 | 2024-07-30 | 0.278 | 44,030 | +0 | 0.00% | 12,250 |
| 2024-07-31 | 2024-07-29 | 0.278 | 44,030 | +0 | 0.00% | 12,250 |
| 2024-07-30 | 2024-07-26 | 0.295 | 44,030 | +0 | 0.00% | 13,000 |
| 2024-07-29 | 2024-07-25 | 0.284 | 44,030 | +0 | 0.00% | 12,500 |
| 2024-07-26 | 2024-07-24 | 0.284 | 44,030 | +0 | 0.00% | 12,500 |
| 2024-07-25 | 2024-07-23 | 0.290 | 44,030 | +0 | 0.00% | 12,750 |
| 2024-07-24 | 2024-07-22 | 0.290 | 44,030 | +0 | 0.00% | 12,750 |
| 2024-07-23 | 2024-07-19 | 0.290 | 44,030 | +0 | 0.00% | 12,750 |
| 2024-07-22 | 2024-07-18 | 0.290 | 44,030 | +0 | 0.00% | 12,750 |
| 2024-07-19 | 2024-07-17 | 0.290 | 44,030 | +0 | 0.00% | 12,750 |
| 2024-07-18 | 2024-07-16 | 0.290 | 44,030 | +0 | 0.00% | 12,750 |
| 2024-07-17 | 2024-07-15 | 0.284 | 44,030 | +0 | 0.00% | 12,500 |
| 2024-07-16 | 2024-07-12 | 0.284 | 44,030 | +0 | 0.00% | 12,500 |
| 2024-07-15 | 2024-07-11 | 0.295 | 44,030 | +0 | 0.00% | 13,000 |
| 2024-07-12 | 2024-07-10 | 0.290 | 44,030 | +0 | 0.00% | 12,750 |
| 2024-07-11 | 2024-07-09 | 0.290 | 44,030 | +0 | 0.00% | 12,750 |
| 2024-07-10 | 2024-07-08 | 0.290 | 44,030 | +0 | 0.00% | 12,750 |
| 2024-07-09 | 2024-07-05 | 0.290 | 44,030 | +0 | 0.00% | 12,750 |
| 2024-07-08 | 2024-07-04 | 0.284 | 44,030 | +0 | 0.00% | 12,500 |
| 2024-07-05 | 2024-07-03 | 0.295 | 44,030 | +0 | 0.00% | 13,000 |
| 2024-07-04 | 2024-07-02 | 0.295 | 44,030 | +0 | 0.00% | 13,000 |
| 2024-07-03 | 2024-06-28 | 0.295 | 44,030 | +0 | 0.00% | 13,000 |
| 2024-07-02 | 2024-06-27 | 0.295 | 44,030 | +0 | 0.00% | 13,000 |
| 2024-06-28 | 2024-06-26 | 0.295 | 44,030 | +0 | 0.00% | 13,000 |
| 2024-06-27 | 2024-06-25 | 0.295 | 44,030 | +0 | 0.00% | 13,000 |
| 2024-06-26 | 2024-06-24 | 0.284 | 44,030 | +0 | 0.00% | 12,500 |
| 2024-06-25 | 2024-06-21 | 0.284 | 44,030 | +0 | 0.00% | 12,500 |
| 2024-06-24 | 2024-06-20 | 0.283 | 44,030 | +0 | 0.00% | 12,450 |
| 2024-06-21 | 2024-06-19 | 0.295 | 44,030 | +0 | 0.00% | 13,000 |
| 2024-06-20 | 2024-06-18 | 0.282 | 44,030 | +0 | 0.00% | 12,400 |
| 2024-06-19 | 2024-06-17 | 0.284 | 44,030 | +0 | 0.00% | 12,500 |
| 2024-06-18 | 2024-06-14 | 0.282 | 44,030 | +0 | 0.00% | 12,400 |
| 2024-06-17 | 2024-06-13 | 0.279 | 44,030 | +0 | 0.00% | 12,300 |
| 2024-06-14 | 2024-06-12 | 0.388 | 44,030 | +0 | 0.00% | 17,064 |
| 2024-06-13 | 2024-06-11 | 0.381 | 44,030 | +5,970 | 0.00% | 16,775 |
| 2024-06-12 | 2024-06-07 | 0.381 | 38,060 | +0 | 0.00% | 14,500 |
| 2024-06-11 | 2024-06-06 | 0.388 | 38,060 | +0 | 0.00% | 14,750 |
| 2024-06-07 | 2024-06-05 | 0.374 | 38,060 | +0 | 0.00% | 14,250 |
| 2024-06-06 | 2024-06-04 | 0.374 | 38,060 | +0 | 0.00% | 14,250 |
| 2024-06-05 | 2024-06-03 | 0.374 | 38,060 | +0 | 0.00% | 14,250 |
| 2024-06-04 | 2024-05-31 | 0.374 | 38,060 | +0 | 0.00% | 14,250 |
| 2024-06-03 | 2024-05-30 | 0.374 | 38,060 | +0 | 0.00% | 14,250 |
| 2024-05-31 | 2024-05-29 | 0.374 | 38,060 | +0 | 0.00% | 14,250 |
| 2024-05-30 | 2024-05-28 | 0.381 | 38,060 | +0 | 0.00% | 14,500 |
| 2024-05-29 | 2024-05-27 | 0.381 | 38,060 | +0 | 0.00% | 14,500 |
| 2024-05-28 | 2024-05-24 | 0.361 | 38,060 | +0 | 0.00% | 13,750 |
| 2024-05-27 | 2024-05-23 | 0.374 | 38,060 | +0 | 0.00% | 14,250 |
| 2024-05-24 | 2024-05-22 | 0.381 | 38,060 | +0 | 0.00% | 14,500 |
| 2024-05-23 | 2024-05-21 | 0.388 | 38,060 | +0 | 0.00% | 14,750 |
| 2024-05-22 | 2024-05-20 | 0.388 | 38,060 | +0 | 0.00% | 14,750 |
| 2024-05-21 | 2024-05-17 | 0.381 | 38,060 | +0 | 0.00% | 14,500 |
| 2024-05-20 | 2024-05-16 | 0.381 | 38,060 | +0 | 0.00% | 14,500 |
| 2024-05-17 | 2024-05-14 | 0.381 | 38,060 | +0 | 0.00% | 14,500 |
| 2024-05-16 | 2024-05-13 | 0.368 | 38,060 | +0 | 0.00% | 14,000 |
| 2024-05-14 | 2024-05-10 | 0.374 | 38,060 | +0 | 0.00% | 14,250 |
| 2024-05-13 | 2024-05-09 | 0.374 | 38,060 | +0 | 0.00% | 14,250 |
| 2024-05-10 | 2024-05-08 | 0.381 | 38,060 | +0 | 0.00% | 14,500 |
| 2024-05-09 | 2024-05-07 | 0.374 | 38,060 | +0 | 0.00% | 14,250 |
| 2024-05-08 | 2024-05-06 | 0.374 | 38,060 | +0 | 0.00% | 14,250 |
| 2024-05-07 | 2024-05-03 | 0.374 | 38,060 | +0 | 0.00% | 14,250 |
| 2024-05-06 | 2024-05-02 | 0.368 | 38,060 | +0 | 0.00% | 14,000 |
| 2024-05-03 | 2024-04-30 | 0.374 | 38,060 | +0 | 0.00% | 14,250 |
| 2024-05-02 | 2024-04-29 | 0.374 | 38,060 | +0 | 0.00% | 14,250 |
| 2024-04-30 | 2024-04-26 | 0.374 | 38,060 | +0 | 0.00% | 14,250 |
| 2024-04-29 | 2024-04-25 | 0.374 | 38,060 | +0 | 0.00% | 14,250 |
| 2024-04-26 | 2024-04-24 | 0.361 | 38,060 | +0 | 0.00% | 13,750 |
| 2024-04-25 | 2024-04-23 | 0.368 | 38,060 | +0 | 0.00% | 14,000 |
| 2024-04-24 | 2024-04-22 | 0.368 | 38,060 | +0 | 0.00% | 14,000 |
| 2024-04-23 | 2024-04-19 | 0.368 | 38,060 | +0 | 0.00% | 14,000 |
| 2024-04-22 | 2024-04-18 | 0.368 | 38,060 | +0 | 0.00% | 14,000 |
| 2024-04-19 | 2024-04-17 | 0.368 | 38,060 | +0 | 0.00% | 14,000 |
| 2024-04-18 | 2024-04-16 | 0.368 | 38,060 | +0 | 0.00% | 14,000 |
| 2024-04-17 | 2024-04-15 | 0.368 | 38,060 | +0 | 0.00% | 14,000 |
| 2024-04-16 | 2024-04-12 | 0.361 | 38,060 | +0 | 0.00% | 13,750 |
| 2024-04-15 | 2024-04-11 | 0.348 | 38,060 | +0 | 0.00% | 13,250 |
| 2024-04-12 | 2024-04-10 | 0.361 | 38,060 | +0 | 0.00% | 13,750 |
| 2024-04-11 | 2024-04-09 | 0.368 | 38,060 | +0 | 0.00% | 14,000 |
| 2024-04-10 | 2024-04-08 | 0.374 | 38,060 | +0 | 0.00% | 14,250 |
| 2024-04-09 | 2024-04-05 | 0.355 | 38,060 | +0 | 0.00% | 13,500 |
| 2024-04-08 | 2024-04-03 | 0.355 | 38,060 | +0 | 0.00% | 13,500 |
| 2024-04-05 | 2024-04-02 | 0.361 | 38,060 | +0 | 0.00% | 13,750 |
| 2024-04-03 | 2024-03-28 | 0.355 | 38,060 | +0 | 0.00% | 13,500 |
| 2024-04-02 | 2024-03-27 | 0.355 | 38,060 | +0 | 0.00% | 13,500 |
| 2024-03-28 | 2024-03-26 | 0.309 | 38,060 | +0 | 0.00% | 11,750 |
| 2024-03-27 | 2024-03-25 | 0.307 | 38,060 | +0 | 0.00% | 11,700 |
| 2024-03-26 | 2024-03-22 | 0.306 | 38,060 | +0 | 0.00% | 11,650 |
| 2024-03-25 | 2024-03-21 | 0.306 | 38,060 | +0 | 0.00% | 11,650 |
| 2024-03-22 | 2024-03-20 | 0.297 | 38,060 | +0 | 0.00% | 11,300 |
| 2024-03-21 | 2024-03-19 | 0.302 | 38,060 | +0 | 0.00% | 11,500 |
| 2024-03-20 | 2024-03-18 | 0.302 | 38,060 | +0 | 0.00% | 11,500 |
| 2024-03-19 | 2024-03-15 | 0.306 | 38,060 | +0 | 0.00% | 11,650 |
| 2024-03-18 | 2024-03-14 | 0.306 | 38,060 | +0 | 0.00% | 11,650 |
| 2024-03-15 | 2024-03-13 | 0.306 | 38,060 | +0 | 0.00% | 11,650 |
| 2024-03-14 | 2024-03-12 | 0.305 | 38,060 | +0 | 0.00% | 11,600 |
| 2024-03-13 | 2024-03-11 | 0.302 | 38,060 | +0 | 0.00% | 11,500 |
| 2024-03-12 | 2024-03-08 | 0.298 | 38,060 | +0 | 0.00% | 11,350 |
| 2024-03-11 | 2024-03-07 | 0.292 | 38,060 | +0 | 0.00% | 11,100 |
| 2024-03-08 | 2024-03-06 | 0.292 | 38,060 | +0 | 0.00% | 11,100 |
| 2024-03-07 | 2024-03-05 | 0.281 | 38,060 | +0 | 0.00% | 10,700 |
| 2024-03-06 | 2024-03-04 | 0.280 | 38,060 | +0 | 0.00% | 10,650 |
| 2024-03-05 | 2024-03-01 | 0.280 | 38,060 | +0 | 0.00% | 10,650 |
| 2024-03-04 | 2024-02-29 | 0.281 | 38,060 | +0 | 0.00% | 10,700 |
| 2024-03-01 | 2024-02-28 | 0.279 | 38,060 | +0 | 0.00% | 10,600 |
| 2024-02-29 | 2024-02-27 | 0.276 | 38,060 | +0 | 0.00% | 10,500 |
| 2024-02-28 | 2024-02-26 | 0.292 | 38,060 | +0 | 0.00% | 11,100 |
| 2024-02-27 | 2024-02-23 | 0.280 | 38,060 | +0 | 0.00% | 10,650 |
| 2024-02-26 | 2024-02-22 | 0.277 | 38,060 | +0 | 0.00% | 10,550 |
| 2024-02-23 | 2024-02-21 | 0.279 | 38,060 | +0 | 0.00% | 10,600 |
| 2024-02-22 | 2024-02-20 | 0.289 | 38,060 | +0 | 0.00% | 11,000 |
| 2024-02-21 | 2024-02-19 | 0.293 | 38,060 | +0 | 0.00% | 11,150 |
| 2024-02-20 | 2024-02-16 | 0.276 | 38,060 | +0 | 0.00% | 10,500 |
| 2024-02-19 | 2024-02-15 | 0.276 | 38,060 | +0 | 0.00% | 10,500 |
| 2024-02-16 | 2024-02-14 | 0.276 | 38,060 | +0 | 0.00% | 10,500 |
| 2024-02-15 | 2024-02-09 | 0.276 | 38,060 | +0 | 0.00% | 10,500 |
| 2024-02-14 | 2024-02-07 | 0.276 | 38,060 | +0 | 0.00% | 10,500 |
| 2024-02-08 | 2024-02-06 | 0.271 | 38,060 | +0 | 0.00% | 10,300 |
| 2024-02-07 | 2024-02-05 | 0.271 | 38,060 | +0 | 0.00% | 10,300 |
| 2024-02-06 | 2024-02-02 | 0.271 | 38,060 | +0 | 0.00% | 10,300 |
| 2024-02-05 | 2024-02-01 | 0.271 | 38,060 | +0 | 0.00% | 10,300 |
| 2024-02-02 | 2024-01-31 | 0.271 | 38,060 | +0 | 0.00% | 10,300 |
| 2024-02-01 | 2024-01-30 | 0.267 | 38,060 | +0 | 0.00% | 10,150 |
| 2024-01-31 | 2024-01-29 | 0.267 | 38,060 | +0 | 0.00% | 10,150 |
| 2024-01-30 | 2024-01-26 | 0.268 | 38,060 | +0 | 0.00% | 10,200 |
| 2024-01-29 | 2024-01-25 | 0.269 | 38,060 | +0 | 0.00% | 10,250 |
| 2024-01-26 | 2024-01-24 | 0.269 | 38,060 | +0 | 0.00% | 10,250 |
| 2024-01-25 | 2024-01-23 | 0.269 | 38,060 | +0 | 0.00% | 10,250 |
| 2024-01-24 | 2024-01-22 | 0.269 | 38,060 | +0 | 0.00% | 10,250 |
| 2024-01-23 | 2024-01-19 | 0.265 | 38,060 | +0 | 0.00% | 10,100 |
| 2024-01-22 | 2024-01-18 | 0.264 | 38,060 | +0 | 0.00% | 10,050 |
| 2024-01-19 | 2024-01-17 | 0.261 | 38,060 | +0 | 0.00% | 9,950 |
| 2024-01-18 | 2024-01-16 | 0.268 | 38,060 | +0 | 0.00% | 10,200 |
| 2024-01-17 | 2024-01-15 | 0.268 | 38,060 | +0 | 0.00% | 10,200 |
| 2024-01-16 | 2024-01-12 | 0.269 | 38,060 | +0 | 0.00% | 10,250 |
| 2024-01-15 | 2024-01-11 | 0.269 | 38,060 | +0 | 0.00% | 10,250 |
| 2024-01-12 | 2024-01-10 | 0.268 | 38,060 | +0 | 0.00% | 10,200 |
| 2024-01-11 | 2024-01-09 | 0.271 | 38,060 | +0 | 0.00% | 10,300 |
| 2024-01-10 | 2024-01-08 | 0.269 | 38,060 | +0 | 0.00% | 10,250 |
| 2024-01-09 | 2024-01-05 | 0.271 | 38,060 | +0 | 0.00% | 10,300 |
| 2024-01-08 | 2024-01-04 | 0.267 | 38,060 | +0 | 0.00% | 10,150 |
| 2024-01-05 | 2024-01-03 | 0.267 | 38,060 | +0 | 0.00% | 10,150 |
| 2024-01-04 | 2024-01-02 | 0.267 | 38,060 | +0 | 0.00% | 10,150 |
| 2024-01-03 | 2023-12-29 | 0.265 | 38,060 | +0 | 0.00% | 10,100 |
| 2024-01-02 | 2023-12-28 | 0.264 | 38,060 | +0 | 0.00% | 10,050 |
| 2023-12-29 | 2023-12-27 | 0.263 | 38,060 | +0 | 0.00% | 10,000 |
| 2023-12-28 | 2023-12-22 | 0.263 | 38,060 | +0 | 0.00% | 10,000 |
| 2023-12-27 | 2023-12-21 | 0.263 | 38,060 | +0 | 0.00% | 10,000 |
| 2023-12-22 | 2023-12-20 | 0.263 | 38,060 | +0 | 0.00% | 10,000 |
| 2023-12-21 | 2023-12-19 | 0.263 | 38,060 | +0 | 0.00% | 10,000 |
| 2023-12-20 | 2023-12-18 | 0.259 | 38,060 | +0 | 0.00% | 9,850 |
| 2023-12-19 | 2023-12-15 | 0.259 | 38,060 | +0 | 0.00% | 9,850 |
| 2023-12-18 | 2023-12-14 | 0.259 | 38,060 | +0 | 0.00% | 9,850 |
| 2023-12-15 | 2023-12-13 | 0.260 | 38,060 | +0 | 0.00% | 9,900 |
| 2023-12-14 | 2023-12-12 | 0.260 | 38,060 | +0 | 0.00% | 9,900 |
| 2023-12-13 | 2023-12-11 | 0.260 | 38,060 | +0 | 0.00% | 9,900 |
| 2023-12-12 | 2023-12-08 | 0.261 | 38,060 | +0 | 0.00% | 9,950 |
| 2023-12-11 | 2023-12-07 | 0.261 | 38,060 | +0 | 0.00% | 9,950 |
| 2023-12-08 | 2023-12-06 | 0.263 | 38,060 | +0 | 0.00% | 10,000 |
| 2023-12-07 | 2023-12-05 | 0.263 | 38,060 | +0 | 0.00% | 10,000 |
| 2023-12-06 | 2023-12-04 | 0.263 | 38,060 | +0 | 0.00% | 10,000 |
| 2023-12-05 | 2023-12-01 | 0.275 | 38,060 | +0 | 0.00% | 10,450 |
| 2023-12-04 | 2023-11-30 | 0.275 | 38,060 | +0 | 0.00% | 10,450 |
| 2023-12-01 | 2023-11-29 | 0.275 | 38,060 | +0 | 0.00% | 10,450 |
| 2023-11-30 | 2023-11-28 | 0.277 | 38,060 | +0 | 0.00% | 10,550 |
| 2023-11-29 | 2023-11-27 | 0.277 | 38,060 | +0 | 0.00% | 10,550 |
| 2023-11-28 | 2023-11-24 | 0.275 | 38,060 | +0 | 0.00% | 10,450 |
| 2023-11-27 | 2023-11-23 | 0.282 | 38,060 | +0 | 0.00% | 10,750 |
| 2023-11-24 | 2023-11-22 | 0.282 | 38,060 | +0 | 0.00% | 10,750 |
| 2023-11-23 | 2023-11-21 | 0.282 | 38,060 | +0 | 0.00% | 10,750 |
| 2023-11-22 | 2023-11-20 | 0.282 | 38,060 | +0 | 0.00% | 10,750 |
| 2023-11-21 | 2023-11-17 | 0.282 | 38,060 | +0 | 0.00% | 10,750 |
| 2023-11-20 | 2023-11-16 | 0.282 | 38,060 | +0 | 0.00% | 10,750 |
| 2023-11-17 | 2023-11-15 | 0.282 | 38,060 | +0 | 0.00% | 10,750 |
| 2023-11-16 | 2023-11-14 | 0.282 | 38,060 | +0 | 0.00% | 10,750 |
| 2023-11-15 | 2023-11-13 | 0.282 | 38,060 | +0 | 0.00% | 10,750 |
| 2023-11-14 | 2023-11-10 | 0.282 | 38,060 | +0 | 0.00% | 10,750 |
| 2023-11-13 | 2023-11-09 | 0.271 | 38,060 | +0 | 0.00% | 10,300 |
| 2023-11-10 | 2023-11-08 | 0.273 | 38,060 | +0 | 0.00% | 10,400 |
| 2023-11-09 | 2023-11-07 | 0.273 | 38,060 | +0 | 0.00% | 10,400 |
| 2023-11-08 | 2023-11-06 | 0.273 | 38,060 | +0 | 0.00% | 10,400 |
| 2023-11-07 | 2023-11-03 | 0.282 | 38,060 | +0 | 0.00% | 10,750 |
| 2023-11-06 | 2023-11-02 | 0.282 | 38,060 | +0 | 0.00% | 10,750 |
| 2023-11-03 | 2023-11-01 | 0.276 | 38,060 | +0 | 0.00% | 10,500 |
| 2023-11-02 | 2023-10-31 | 0.276 | 38,060 | +0 | 0.00% | 10,500 |
| 2023-11-01 | 2023-10-30 | 0.276 | 38,060 | +0 | 0.00% | 10,500 |
| 2023-10-31 | 2023-10-27 | 0.271 | 38,060 | +0 | 0.00% | 10,300 |
| 2023-10-30 | 2023-10-26 | 0.269 | 38,060 | +0 | 0.00% | 10,250 |
| 2023-10-27 | 2023-10-25 | 0.269 | 38,060 | +0 | 0.00% | 10,250 |
| 2023-10-26 | 2023-10-24 | 0.269 | 38,060 | +0 | 0.00% | 10,250 |
| 2023-10-25 | 2023-10-20 | 0.272 | 38,060 | +0 | 0.00% | 10,350 |
| 2023-10-24 | 2023-10-19 | 0.272 | 38,060 | +0 | 0.00% | 10,350 |
| 2023-10-20 | 2023-10-18 | 0.268 | 38,060 | +0 | 0.00% | 10,200 |
| 2023-10-19 | 2023-10-17 | 0.277 | 38,060 | +0 | 0.00% | 10,550 |
| 2023-10-18 | 2023-10-16 | 0.277 | 38,060 | +0 | 0.00% | 10,550 |
| 2023-10-17 | 2023-10-13 | 0.277 | 38,060 | +0 | 0.00% | 10,550 |
| 2023-10-16 | 2023-10-12 | 0.282 | 38,060 | +0 | 0.00% | 10,750 |
| 2023-10-13 | 2023-10-11 | 0.282 | 38,060 | +0 | 0.00% | 10,750 |
| 2023-10-12 | 2023-10-10 | 0.282 | 38,060 | +0 | 0.00% | 10,750 |
| 2023-10-11 | 2023-10-09 | 0.255 | 38,060 | +0 | 0.00% | 9,700 |
| 2023-10-10 | 2023-10-06 | 0.254 | 38,060 | +0 | 0.00% | 9,650 |
| 2023-10-09 | 2023-10-05 | 0.254 | 38,060 | +0 | 0.00% | 9,650 |
| 2023-10-06 | 2023-10-04 | 0.263 | 38,060 | +0 | 0.00% | 10,000 |
| 2023-10-05 | 2023-10-03 | 0.269 | 38,060 | +0 | 0.00% | 10,250 |
| 2023-10-04 | 2023-09-29 | 0.265 | 38,060 | +0 | 0.00% | 10,100 |
| 2023-10-03 | 2023-09-28 | 0.257 | 38,060 | +0 | 0.00% | 9,800 |
| 2023-09-29 | 2023-09-27 | 0.257 | 38,060 | +0 | 0.00% | 9,800 |
| 2023-09-28 | 2023-09-26 | 0.257 | 38,060 | +0 | 0.00% | 9,800 |
| 2023-09-27 | 2023-09-25 | 0.257 | 38,060 | +0 | 0.00% | 9,800 |
| 2023-09-26 | 2023-09-22 | 0.257 | 38,060 | +0 | 0.00% | 9,800 |
| 2023-09-25 | 2023-09-21 | 0.257 | 38,060 | +0 | 0.00% | 9,800 |
| 2023-09-22 | 2023-09-20 | 0.257 | 38,060 | +0 | 0.00% | 9,800 |
| 2023-09-21 | 2023-09-19 | 0.256 | 38,060 | +0 | 0.00% | 9,750 |
| 2023-09-20 | 2023-09-18 | 0.256 | 38,060 | +0 | 0.00% | 9,750 |
| 2023-09-19 | 2023-09-15 | 0.256 | 38,060 | +0 | 0.00% | 9,750 |
| 2023-09-18 | 2023-09-14 | 0.256 | 38,060 | +0 | 0.00% | 9,750 |
| 2023-09-15 | 2023-09-13 | 0.256 | 38,060 | +0 | 0.00% | 9,750 |
| 2023-09-14 | 2023-09-12 | 0.248 | 38,060 | +0 | 0.00% | 9,450 |
| 2023-09-13 | 2023-09-11 | 0.260 | 38,060 | +0 | 0.00% | 9,900 |
| 2023-09-12 | 2023-09-07 | 0.260 | 38,060 | +0 | 0.00% | 9,900 |
| 2023-09-11 | 2023-09-06 | 0.260 | 38,060 | +0 | 0.00% | 9,900 |
| 2023-09-07 | 2023-09-05 | 0.260 | 38,060 | +0 | 0.00% | 9,900 |
| 2023-09-06 | 2023-09-04 | 0.260 | 38,060 | +0 | 0.00% | 9,900 |
| 2023-09-05 | 2023-08-31 | 0.252 | 38,060 | +0 | 0.00% | 9,600 |
| 2023-09-04 | 2023-08-30 | 0.252 | 38,060 | +0 | 0.00% | 9,600 |
| 2023-08-31 | 2023-08-29 | 0.252 | 38,060 | +0 | 0.00% | 9,600 |
| 2023-08-30 | 2023-08-28 | 0.252 | 38,060 | +0 | 0.00% | 9,600 |
| 2023-08-29 | 2023-08-25 | 0.252 | 38,060 | +0 | 0.00% | 9,600 |
| 2023-08-28 | 2023-08-24 | 0.252 | 38,060 | +0 | 0.00% | 9,600 |
| 2023-08-25 | 2023-08-23 | 0.265 | 38,060 | +0 | 0.00% | 10,100 |
| 2023-08-24 | 2023-08-22 | 0.265 | 38,060 | +0 | 0.00% | 10,100 |
| 2023-08-23 | 2023-08-21 | 0.265 | 38,060 | +0 | 0.00% | 10,100 |
| 2023-08-22 | 2023-08-18 | 0.265 | 38,060 | +0 | 0.00% | 10,100 |
| 2023-08-21 | 2023-08-17 | 0.265 | 38,060 | +0 | 0.00% | 10,100 |
| 2023-08-18 | 2023-08-16 | 0.264 | 38,060 | +0 | 0.00% | 10,050 |
| 2023-08-17 | 2023-08-15 | 0.264 | 38,060 | +0 | 0.00% | 10,050 |
| 2023-08-16 | 2023-08-14 | 0.264 | 38,060 | +0 | 0.00% | 10,050 |
| 2023-08-15 | 2023-08-11 | 0.272 | 38,060 | +0 | 0.00% | 10,350 |
| 2023-08-14 | 2023-08-10 | 0.272 | 38,060 | +0 | 0.00% | 10,350 |
| 2023-08-11 | 2023-08-09 | 0.272 | 38,060 | +0 | 0.00% | 10,350 |
| 2023-08-10 | 2023-08-08 | 0.272 | 38,060 | +0 | 0.00% | 10,350 |
| 2023-08-09 | 2023-08-07 | 0.272 | 38,060 | +0 | 0.00% | 10,350 |
| 2023-08-08 | 2023-08-04 | 0.272 | 38,060 | +0 | 0.00% | 10,350 |
| 2023-08-07 | 2023-08-03 | 0.277 | 38,060 | +0 | 0.00% | 10,550 |
| 2023-08-04 | 2023-08-02 | 0.263 | 38,060 | +0 | 0.00% | 10,000 |
| 2023-08-03 | 2023-08-01 | 0.263 | 38,060 | +0 | 0.00% | 10,000 |
| 2023-08-02 | 2023-07-31 | 0.263 | 38,060 | +0 | 0.00% | 10,000 |
| 2023-08-01 | 2023-07-28 | 0.264 | 38,060 | +0 | 0.00% | 10,050 |
| 2023-07-31 | 2023-07-27 | 0.263 | 38,060 | +0 | 0.00% | 10,000 |
| 2023-07-28 | 2023-07-26 | 0.259 | 38,060 | +0 | 0.00% | 9,850 |
| 2023-07-27 | 2023-07-25 | 0.259 | 38,060 | +0 | 0.00% | 9,850 |
| 2023-07-26 | 2023-07-24 | 0.257 | 38,060 | +0 | 0.00% | 9,800 |
| 2023-07-25 | 2023-07-21 | 0.257 | 38,060 | +0 | 0.00% | 9,800 |
| 2023-07-24 | 2023-07-20 | 0.263 | 38,060 | +0 | 0.00% | 10,000 |
| 2023-07-21 | 2023-07-19 | 0.263 | 38,060 | +0 | 0.00% | 10,000 |
| 2023-07-20 | 2023-07-18 | 0.260 | 38,060 | +0 | 0.00% | 9,900 |
| 2023-07-19 | 2023-07-14 | 0.260 | 38,060 | +0 | 0.00% | 9,900 |
| 2023-07-18 | 2023-07-13 | 0.257 | 38,060 | +0 | 0.00% | 9,800 |
| 2023-07-14 | 2023-07-12 | 0.257 | 38,060 | +0 | 0.00% | 9,800 |
| 2023-07-13 | 2023-07-11 | 0.257 | 38,060 | +0 | 0.00% | 9,800 |
| 2023-07-12 | 2023-07-10 | 0.257 | 38,060 | +0 | 0.00% | 9,800 |
| 2023-07-11 | 2023-07-07 | 0.257 | 38,060 | +0 | 0.00% | 9,800 |
| 2023-07-10 | 2023-07-06 | 0.257 | 38,060 | +0 | 0.00% | 9,800 |
| 2023-07-07 | 2023-07-05 | 0.257 | 38,060 | +0 | 0.00% | 9,800 |
| 2023-07-06 | 2023-07-04 | 0.257 | 38,060 | +0 | 0.00% | 9,800 |
| 2023-07-05 | 2023-07-03 | 0.257 | 38,060 | +0 | 0.00% | 9,800 |
| 2023-07-04 | 2023-06-30 | 0.257 | 38,060 | +0 | 0.00% | 9,800 |
| 2023-07-03 | 2023-06-29 | 0.257 | 38,060 | +0 | 0.00% | 9,800 |
| 2023-06-30 | 2023-06-28 | 0.257 | 38,060 | +0 | 0.00% | 9,800 |
| 2023-06-29 | 2023-06-27 | 0.257 | 38,060 | +0 | 0.00% | 9,800 |
| 2023-06-28 | 2023-06-26 | 0.257 | 38,060 | +0 | 0.00% | 9,800 |
| 2023-06-27 | 2023-06-23 | 0.256 | 38,060 | +0 | 0.00% | 9,750 |
| 2023-06-26 | 2023-06-21 | 0.256 | 38,060 | +0 | 0.00% | 9,750 |
| 2023-06-23 | 2023-06-20 | 0.273 | 38,060 | +0 | 0.00% | 10,400 |
| 2023-06-21 | 2023-06-19 | 0.273 | 38,060 | +0 | 0.00% | 10,400 |
| 2023-06-20 | 2023-06-16 | 0.273 | 38,060 | +0 | 0.00% | 10,400 |
| 2023-06-19 | 2023-06-15 | 0.273 | 38,060 | +0 | 0.00% | 10,400 |
| 2023-06-16 | 2023-06-14 | 0.273 | 38,060 | +0 | 0.00% | 10,400 |
| 2023-06-15 | 2023-06-13 | 0.271 | 38,060 | +0 | 0.00% | 10,300 |
| 2023-06-14 | 2023-06-12 | 0.271 | 38,060 | +0 | 0.00% | 10,300 |
| 2023-06-13 | 2023-06-09 | 0.271 | 38,060 | +0 | 0.00% | 10,300 |
| 2023-06-12 | 2023-06-08 | 0.271 | 38,060 | +0 | 0.00% | 10,300 |
| 2023-06-09 | 2023-06-07 | 0.271 | 38,060 | +0 | 0.00% | 10,300 |
| 2023-06-08 | 2023-06-06 | 0.372 | 38,060 | +0 | 0.00% | 14,157 |
| 2023-06-07 | 2023-06-05 | 0.352 | 38,060 | +5,127 | 0.00% | 13,406 |
| 2023-06-06 | 2023-06-02 | 0.360 | 32,933 | +0 | 0.00% | 11,850 |
| 2023-06-05 | 2023-06-01 | 0.355 | 32,933 | +0 | 0.00% | 11,700 |
| 2023-06-02 | 2023-05-31 | 0.355 | 32,933 | +0 | 0.00% | 11,700 |
| 2023-06-01 | 2023-05-30 | 0.348 | 32,933 | +0 | 0.00% | 11,450 |
| 2023-05-31 | 2023-05-29 | 0.348 | 32,933 | +0 | 0.00% | 11,450 |
| 2023-05-30 | 2023-05-25 | 0.348 | 32,933 | +0 | 0.00% | 11,450 |
| 2023-05-29 | 2023-05-24 | 0.349 | 32,933 | +0 | 0.00% | 11,500 |
| 2023-05-25 | 2023-05-23 | 0.349 | 32,933 | +0 | 0.00% | 11,500 |
| 2023-05-24 | 2023-05-22 | 0.357 | 32,933 | +0 | 0.00% | 11,750 |
| 2023-05-23 | 2023-05-19 | 0.357 | 32,933 | +0 | 0.00% | 11,750 |
| 2023-05-22 | 2023-05-18 | 0.357 | 32,933 | +0 | 0.00% | 11,750 |
| 2023-05-19 | 2023-05-17 | 0.348 | 32,933 | +0 | 0.00% | 11,450 |
| 2023-05-18 | 2023-05-16 | 0.357 | 32,933 | +0 | 0.00% | 11,750 |
| 2023-05-17 | 2023-05-15 | 0.357 | 32,933 | +0 | 0.00% | 11,750 |
| 2023-05-16 | 2023-05-12 | 0.351 | 32,933 | +0 | 0.00% | 11,550 |
| 2023-05-15 | 2023-05-11 | 0.351 | 32,933 | +0 | 0.00% | 11,550 |
| 2023-05-12 | 2023-05-10 | 0.361 | 32,933 | +0 | 0.00% | 11,900 |
| 2023-05-11 | 2023-05-09 | 0.361 | 32,933 | +0 | 0.00% | 11,900 |
| 2023-05-10 | 2023-05-08 | 0.361 | 32,933 | +0 | 0.00% | 11,900 |
| 2023-05-09 | 2023-05-05 | 0.361 | 32,933 | +0 | 0.00% | 11,900 |
| 2023-05-08 | 2023-05-04 | 0.361 | 32,933 | +0 | 0.00% | 11,900 |
| 2023-05-05 | 2023-05-03 | 0.361 | 32,933 | +0 | 0.00% | 11,900 |
| 2023-05-04 | 2023-05-02 | 0.361 | 32,933 | +0 | 0.00% | 11,900 |
| 2023-05-03 | 2023-04-28 | 0.357 | 32,933 | +0 | 0.00% | 11,750 |
| 2023-05-02 | 2023-04-27 | 0.357 | 32,933 | +0 | 0.00% | 11,750 |
| 2023-04-28 | 2023-04-26 | 0.357 | 32,933 | +0 | 0.00% | 11,750 |
| 2023-04-27 | 2023-04-25 | 0.357 | 32,933 | +0 | 0.00% | 11,750 |
| 2023-04-26 | 2023-04-24 | 0.357 | 32,933 | +0 | 0.00% | 11,750 |
| 2023-04-25 | 2023-04-21 | 0.355 | 32,933 | +0 | 0.00% | 11,700 |
| 2023-04-24 | 2023-04-20 | 0.357 | 32,933 | +0 | 0.00% | 11,750 |
| 2023-04-21 | 2023-04-19 | 0.357 | 32,933 | +0 | 0.00% | 11,750 |
| 2023-04-20 | 2023-04-18 | 0.357 | 32,933 | +0 | 0.00% | 11,750 |
| 2023-04-19 | 2023-04-17 | 0.357 | 32,933 | +0 | 0.00% | 11,750 |
| 2023-04-18 | 2023-04-14 | 0.357 | 32,933 | +0 | 0.00% | 11,750 |
| 2023-04-17 | 2023-04-13 | 0.358 | 32,933 | +0 | 0.00% | 11,800 |
| 2023-04-14 | 2023-04-12 | 0.358 | 32,933 | +0 | 0.00% | 11,800 |
| 2023-04-13 | 2023-04-11 | 0.354 | 32,933 | +0 | 0.00% | 11,650 |
| 2023-04-12 | 2023-04-06 | 0.357 | 32,933 | +0 | 0.00% | 11,750 |
| 2023-04-11 | 2023-04-04 | 0.351 | 32,933 | +0 | 0.00% | 11,550 |
| 2023-04-06 | 2023-04-03 | 0.351 | 32,933 | +0 | 0.00% | 11,550 |
| 2023-04-04 | 2023-03-31 | 0.361 | 32,933 | +0 | 0.00% | 11,900 |
| 2023-04-03 | 2023-03-30 | 0.367 | 32,933 | +0 | 0.00% | 12,100 |
| 2023-03-31 | 2023-03-29 | 0.340 | 32,933 | +0 | 0.00% | 11,200 |
| 2023-03-30 | 2023-03-28 | 0.278 | 32,933 | +0 | 0.00% | 9,150 |
| 2023-03-29 | 2023-03-27 | 0.278 | 32,933 | +0 | 0.00% | 9,150 |
| 2023-03-28 | 2023-03-24 | 0.278 | 32,933 | +0 | 0.00% | 9,150 |
| 2023-03-27 | 2023-03-23 | 0.270 | 32,933 | +0 | 0.00% | 8,900 |
| 2023-03-24 | 2023-03-22 | 0.270 | 32,933 | +0 | 0.00% | 8,900 |
| 2023-03-23 | 2023-03-21 | 0.270 | 32,933 | +0 | 0.00% | 8,900 |
| 2023-03-22 | 2023-03-20 | 0.270 | 32,933 | +0 | 0.00% | 8,900 |
| 2023-03-21 | 2023-03-17 | 0.266 | 32,933 | +0 | 0.00% | 8,750 |
| 2023-03-20 | 2023-03-16 | 0.266 | 32,933 | +0 | 0.00% | 8,750 |
| 2023-03-17 | 2023-03-15 | 0.266 | 32,933 | +0 | 0.00% | 8,750 |
| 2023-03-16 | 2023-03-14 | 0.260 | 32,933 | +0 | 0.00% | 8,550 |
| 2023-03-15 | 2023-03-13 | 0.260 | 32,933 | +0 | 0.00% | 8,550 |
| 2023-03-14 | 2023-03-10 | 0.266 | 32,933 | +0 | 0.00% | 8,750 |
| 2023-03-13 | 2023-03-09 | 0.275 | 32,933 | +0 | 0.00% | 9,050 |
| 2023-03-10 | 2023-03-08 | 0.275 | 32,933 | +0 | 0.00% | 9,050 |
| 2023-03-09 | 2023-03-07 | 0.270 | 32,933 | +0 | 0.00% | 8,900 |
| 2023-03-08 | 2023-03-06 | 0.270 | 32,933 | +0 | 0.00% | 8,900 |
| 2023-03-07 | 2023-03-03 | 0.270 | 32,933 | +0 | 0.00% | 8,900 |
| 2023-03-06 | 2023-03-02 | 0.255 | 32,933 | +0 | 0.00% | 8,400 |
| 2023-03-03 | 2023-03-01 | 0.266 | 32,933 | +0 | 0.00% | 8,750 |
| 2023-03-02 | 2023-02-28 | 0.266 | 32,933 | +0 | 0.00% | 8,750 |
| 2023-03-01 | 2023-02-27 | 0.266 | 32,933 | +0 | 0.00% | 8,750 |
| 2023-02-28 | 2023-02-24 | 0.266 | 32,933 | +0 | 0.00% | 8,750 |
| 2023-02-27 | 2023-02-23 | 0.266 | 32,933 | +0 | 0.00% | 8,750 |
| 2023-02-24 | 2023-02-22 | 0.266 | 32,933 | +0 | 0.00% | 8,750 |
| 2023-02-23 | 2023-02-21 | 0.266 | 32,933 | +0 | 0.00% | 8,750 |
| 2023-02-22 | 2023-02-20 | 0.266 | 32,933 | +0 | 0.00% | 8,750 |
| 2023-02-21 | 2023-02-17 | 0.266 | 32,933 | +0 | 0.00% | 8,750 |
| 2023-02-20 | 2023-02-16 | 0.281 | 32,933 | +0 | 0.00% | 9,250 |
| 2023-02-17 | 2023-02-15 | 0.281 | 32,933 | +0 | 0.00% | 9,250 |
| 2023-02-16 | 2023-02-14 | 0.281 | 32,933 | +0 | 0.00% | 9,250 |
| 2023-02-15 | 2023-02-13 | 0.281 | 32,933 | +0 | 0.00% | 9,250 |
| 2023-02-14 | 2023-02-10 | 0.281 | 32,933 | +0 | 0.00% | 9,250 |
| 2023-02-13 | 2023-02-09 | 0.281 | 32,933 | +0 | 0.00% | 9,250 |
| 2023-02-10 | 2023-02-08 | 0.281 | 32,933 | +0 | 0.00% | 9,250 |
| 2023-02-09 | 2023-02-07 | 0.282 | 32,933 | +0 | 0.00% | 9,300 |
| 2023-02-08 | 2023-02-06 | 0.282 | 32,933 | +0 | 0.00% | 9,300 |
| 2023-02-07 | 2023-02-03 | 0.282 | 32,933 | +0 | 0.00% | 9,300 |
| 2023-02-06 | 2023-02-02 | 0.282 | 32,933 | +0 | 0.00% | 9,300 |
| 2023-02-03 | 2023-02-01 | 0.281 | 32,933 | +0 | 0.00% | 9,250 |
| 2023-02-02 | 2023-01-31 | 0.281 | 32,933 | +0 | 0.00% | 9,250 |
| 2023-02-01 | 2023-01-30 | 0.281 | 32,933 | +0 | 0.00% | 9,250 |
| 2023-01-31 | 2023-01-27 | 0.281 | 32,933 | +0 | 0.00% | 9,250 |
| 2023-01-30 | 2023-01-26 | 0.261 | 32,933 | +0 | 0.00% | 8,600 |
| 2023-01-27 | 2023-01-20 | 0.267 | 32,933 | +0 | 0.00% | 8,800 |
| 2023-01-26 | 2023-01-19 | 0.264 | 32,933 | +0 | 0.00% | 8,700 |
| 2023-01-20 | 2023-01-18 | 0.264 | 32,933 | +0 | 0.00% | 8,700 |
| 2023-01-19 | 2023-01-17 | 0.264 | 32,933 | +0 | 0.00% | 8,700 |
| 2023-01-18 | 2023-01-16 | 0.264 | 32,933 | +0 | 0.00% | 8,700 |
| 2023-01-17 | 2023-01-13 | 0.264 | 32,933 | +0 | 0.00% | 8,700 |
| 2023-01-16 | 2023-01-12 | 0.264 | 32,933 | +0 | 0.00% | 8,700 |
| 2023-01-13 | 2023-01-11 | 0.281 | 32,933 | +0 | 0.00% | 9,250 |
| 2023-01-12 | 2023-01-10 | 0.281 | 32,933 | +0 | 0.00% | 9,250 |
| 2023-01-11 | 2023-01-09 | 0.281 | 32,933 | +0 | 0.00% | 9,250 |
| 2023-01-10 | 2023-01-06 | 0.275 | 32,933 | +0 | 0.00% | 9,050 |
| 2023-01-09 | 2023-01-05 | 0.275 | 32,933 | +0 | 0.00% | 9,050 |
| 2023-01-06 | 2023-01-04 | 0.288 | 32,933 | +0 | 0.00% | 9,500 |
| 2023-01-05 | 2023-01-03 | 0.288 | 32,933 | +0 | 0.00% | 9,500 |
| 2023-01-04 | 2022-12-30 | 0.288 | 32,933 | +0 | 0.00% | 9,500 |
| 2023-01-03 | 2022-12-29 | 0.288 | 32,933 | +0 | 0.00% | 9,500 |
| 2022-12-30 | 2022-12-28 | 0.270 | 32,933 | +0 | 0.00% | 8,900 |
| 2022-12-29 | 2022-12-23 | 0.270 | 32,933 | +0 | 0.00% | 8,900 |
| 2022-12-28 | 2022-12-22 | 0.270 | 32,933 | +0 | 0.00% | 8,900 |
| 2022-12-23 | 2022-12-21 | 0.267 | 32,933 | +0 | 0.00% | 8,800 |
| 2022-12-22 | 2022-12-20 | 0.267 | 32,933 | +0 | 0.00% | 8,800 |
| 2022-12-21 | 2022-12-19 | 0.267 | 32,933 | +0 | 0.00% | 8,800 |
| 2022-12-20 | 2022-12-16 | 0.267 | 32,933 | +0 | 0.00% | 8,800 |
| 2022-12-19 | 2022-12-15 | 0.267 | 32,933 | +0 | 0.00% | 8,800 |
| 2022-12-16 | 2022-12-14 | 0.267 | 32,933 | +0 | 0.00% | 8,800 |
| 2022-12-15 | 2022-12-13 | 0.267 | 32,933 | +0 | 0.00% | 8,800 |
| 2022-12-14 | 2022-12-12 | 0.267 | 32,933 | +0 | 0.00% | 8,800 |
| 2022-12-13 | 2022-12-09 | 0.264 | 32,933 | +0 | 0.00% | 8,700 |
| 2022-12-12 | 2022-12-08 | 0.261 | 32,933 | +0 | 0.00% | 8,600 |
| 2022-12-09 | 2022-12-07 | 0.258 | 32,933 | +0 | 0.00% | 8,500 |
| 2022-12-08 | 2022-12-06 | 0.273 | 32,933 | +0 | 0.00% | 9,000 |
| 2022-12-07 | 2022-12-05 | 0.273 | 32,933 | +0 | 0.00% | 9,000 |
| 2022-12-06 | 2022-12-02 | 0.273 | 32,933 | +0 | 0.00% | 9,000 |
| 2022-12-05 | 2022-12-01 | 0.273 | 32,933 | +0 | 0.00% | 9,000 |
| 2022-12-02 | 2022-11-30 | 0.273 | 32,933 | +0 | 0.00% | 9,000 |
| 2022-12-01 | 2022-11-29 | 0.273 | 32,933 | +0 | 0.00% | 9,000 |
| 2022-11-30 | 2022-11-28 | 0.273 | 32,933 | +0 | 0.00% | 9,000 |
| 2022-11-29 | 2022-11-25 | 0.273 | 32,933 | +0 | 0.00% | 9,000 |
| 2022-11-28 | 2022-11-24 | 0.273 | 32,933 | +0 | 0.00% | 9,000 |
| 2022-11-25 | 2022-11-23 | 0.273 | 32,933 | +0 | 0.00% | 9,000 |
| 2022-11-24 | 2022-11-22 | 0.273 | 32,933 | +0 | 0.00% | 9,000 |
| 2022-11-23 | 2022-11-21 | 0.273 | 32,933 | +0 | 0.00% | 9,000 |
| 2022-11-22 | 2022-11-18 | 0.273 | 32,933 | +0 | 0.00% | 9,000 |
| 2022-11-21 | 2022-11-17 | 0.235 | 32,933 | +0 | 0.00% | 7,750 |
| 2022-11-18 | 2022-11-16 | 0.235 | 32,933 | +0 | 0.00% | 7,750 |
| 2022-11-17 | 2022-11-15 | 0.254 | 32,933 | +0 | 0.00% | 8,350 |
| 2022-11-16 | 2022-11-14 | 0.254 | 32,933 | +0 | 0.00% | 8,350 |
| 2022-11-15 | 2022-11-11 | 0.254 | 32,933 | +0 | 0.00% | 8,350 |
| 2022-11-14 | 2022-11-10 | 0.254 | 32,933 | +0 | 0.00% | 8,350 |
| 2022-11-11 | 2022-11-09 | 0.254 | 32,933 | +0 | 0.00% | 8,350 |
| 2022-11-10 | 2022-11-08 | 0.255 | 32,933 | +0 | 0.00% | 8,400 |
| 2022-11-09 | 2022-11-07 | 0.255 | 32,933 | +0 | 0.00% | 8,400 |
| 2022-11-08 | 2022-11-04 | 0.255 | 32,933 | +0 | 0.00% | 8,400 |
| 2022-11-07 | 2022-11-03 | 0.258 | 32,933 | +0 | 0.00% | 8,500 |
| 2022-11-04 | 2022-11-02 | 0.258 | 32,933 | +0 | 0.00% | 8,500 |
| 2022-11-03 | 2022-11-01 | 0.258 | 32,933 | +0 | 0.00% | 8,500 |
| 2022-11-02 | 2022-10-31 | 0.243 | 32,933 | +0 | 0.00% | 8,000 |
| 2022-11-01 | 2022-10-28 | 0.243 | 32,933 | +0 | 0.00% | 8,000 |
| 2022-10-31 | 2022-10-27 | 0.243 | 32,933 | +0 | 0.00% | 8,000 |
| 2022-10-28 | 2022-10-26 | 0.251 | 32,933 | +0 | 0.00% | 8,250 |
| 2022-10-27 | 2022-10-25 | 0.251 | 32,933 | +0 | 0.00% | 8,250 |
| 2022-10-26 | 2022-10-24 | 0.266 | 32,933 | +0 | 0.00% | 8,750 |
| 2022-10-25 | 2022-10-21 | 0.273 | 32,933 | +0 | 0.00% | 9,000 |
| 2022-10-24 | 2022-10-20 | 0.273 | 32,933 | +0 | 0.00% | 9,000 |
| 2022-10-21 | 2022-10-19 | 0.273 | 32,933 | +0 | 0.00% | 9,000 |
| 2022-10-20 | 2022-10-18 | 0.273 | 32,933 | +0 | 0.00% | 9,000 |
| 2022-10-19 | 2022-10-17 | 0.273 | 32,933 | +0 | 0.00% | 9,000 |
| 2022-10-18 | 2022-10-14 | 0.273 | 32,933 | +0 | 0.00% | 9,000 |
| 2022-10-17 | 2022-10-13 | 0.273 | 32,933 | +0 | 0.00% | 9,000 |
| 2022-10-14 | 2022-10-12 | 0.272 | 32,933 | +0 | 0.00% | 8,950 |
| 2022-10-13 | 2022-10-11 | 0.272 | 32,933 | +0 | 0.00% | 8,950 |
| 2022-10-12 | 2022-10-10 | 0.272 | 32,933 | +0 | 0.00% | 8,950 |
| 2022-10-11 | 2022-10-07 | 0.272 | 32,933 | +0 | 0.00% | 8,950 |
| 2022-10-10 | 2022-10-06 | 0.272 | 32,933 | +0 | 0.00% | 8,950 |
| 2022-10-07 | 2022-10-05 | 0.272 | 32,933 | +0 | 0.00% | 8,950 |
| 2022-10-06 | 2022-10-03 | 0.272 | 32,933 | +0 | 0.00% | 8,950 |
| 2022-10-05 | 2022-09-30 | 0.272 | 32,933 | +0 | 0.00% | 8,950 |
| 2022-10-03 | 2022-09-29 | 0.272 | 32,933 | +0 | 0.00% | 8,950 |
| 2022-09-30 | 2022-09-28 | 0.285 | 32,933 | +0 | 0.00% | 9,400 |
| 2022-09-29 | 2022-09-27 | 0.285 | 32,933 | +0 | 0.00% | 9,400 |
| 2022-09-28 | 2022-09-26 | 0.293 | 32,933 | +0 | 0.00% | 9,650 |
| 2022-09-27 | 2022-09-23 | 0.293 | 32,933 | +0 | 0.00% | 9,650 |
| 2022-09-26 | 2022-09-22 | 0.293 | 32,933 | +0 | 0.00% | 9,650 |
| 2022-09-23 | 2022-09-21 | 0.264 | 32,933 | +0 | 0.00% | 8,700 |
| 2022-09-22 | 2022-09-20 | 0.264 | 32,933 | +0 | 0.00% | 8,700 |
| 2022-09-21 | 2022-09-19 | 0.264 | 32,933 | +0 | 0.00% | 8,700 |
| 2022-09-20 | 2022-09-16 | 0.266 | 32,933 | +0 | 0.00% | 8,750 |
| 2022-09-19 | 2022-09-15 | 0.266 | 32,933 | +0 | 0.00% | 8,750 |
| 2022-09-16 | 2022-09-14 | 0.266 | 32,933 | +0 | 0.00% | 8,750 |
| 2022-09-15 | 2022-09-13 | 0.266 | 32,933 | +0 | 0.00% | 8,750 |
| 2022-09-14 | 2022-09-09 | 0.296 | 32,933 | +0 | 0.00% | 9,750 |
| 2022-09-13 | 2022-09-08 | 0.296 | 32,933 | +0 | 0.00% | 9,750 |
| 2022-09-09 | 2022-09-07 | 0.267 | 32,933 | +0 | 0.00% | 8,800 |
| 2022-09-08 | 2022-09-06 | 0.267 | 32,933 | +0 | 0.00% | 8,800 |
| 2022-09-07 | 2022-09-05 | 0.267 | 32,933 | +0 | 0.00% | 8,800 |
| 2022-09-06 | 2022-09-02 | 0.267 | 32,933 | +0 | 0.00% | 8,800 |
| 2022-09-05 | 2022-09-01 | 0.273 | 32,933 | +0 | 0.00% | 9,000 |
| 2022-09-02 | 2022-08-31 | 0.270 | 32,933 | +0 | 0.00% | 8,900 |
| 2022-09-01 | 2022-08-30 | 0.270 | 32,933 | +0 | 0.00% | 8,900 |
| 2022-08-31 | 2022-08-29 | 0.270 | 32,933 | +0 | 0.00% | 8,900 |
| 2022-08-30 | 2022-08-26 | 0.270 | 32,933 | +0 | 0.00% | 8,900 |
| 2022-08-29 | 2022-08-25 | 0.281 | 32,933 | +0 | 0.00% | 9,250 |
| 2022-08-26 | 2022-08-24 | 0.281 | 32,933 | +0 | 0.00% | 9,250 |
| 2022-08-25 | 2022-08-23 | 0.281 | 32,933 | +0 | 0.00% | 9,250 |
| 2022-08-24 | 2022-08-22 | 0.281 | 32,933 | +0 | 0.00% | 9,250 |
| 2022-08-23 | 2022-08-19 | 0.269 | 32,933 | +0 | 0.00% | 8,850 |
| 2022-08-22 | 2022-08-18 | 0.267 | 32,933 | +0 | 0.00% | 8,800 |
| 2022-08-19 | 2022-08-17 | 0.272 | 32,933 | +0 | 0.00% | 8,950 |
| 2022-08-18 | 2022-08-16 | 0.272 | 32,933 | +0 | 0.00% | 8,950 |
| 2022-08-17 | 2022-08-15 | 0.272 | 32,933 | +0 | 0.00% | 8,950 |
| 2022-08-16 | 2022-08-12 | 0.272 | 32,933 | +0 | 0.00% | 8,950 |
| 2022-08-15 | 2022-08-11 | 0.272 | 32,933 | +0 | 0.00% | 8,950 |
| 2022-08-12 | 2022-08-10 | 0.272 | 32,933 | +0 | 0.00% | 8,950 |
| 2022-08-11 | 2022-08-09 | 0.272 | 32,933 | +0 | 0.00% | 8,950 |
| 2022-08-10 | 2022-08-08 | 0.272 | 32,933 | +0 | 0.00% | 8,950 |
| 2022-08-09 | 2022-08-05 | 0.272 | 32,933 | +0 | 0.00% | 8,950 |
| 2022-08-08 | 2022-08-04 | 0.272 | 32,933 | +0 | 0.00% | 8,950 |
| 2022-08-05 | 2022-08-03 | 0.272 | 32,933 | +0 | 0.00% | 8,950 |
| 2022-08-04 | 2022-08-02 | 0.272 | 32,933 | +0 | 0.00% | 8,950 |
| 2022-08-03 | 2022-08-01 | 0.273 | 32,933 | +0 | 0.00% | 9,000 |
| 2022-08-02 | 2022-07-29 | 0.267 | 32,933 | +0 | 0.00% | 8,800 |
| 2022-08-01 | 2022-07-28 | 0.267 | 32,933 | +0 | 0.00% | 8,800 |
| 2022-07-29 | 2022-07-27 | 0.267 | 32,933 | +0 | 0.00% | 8,800 |
| 2022-07-28 | 2022-07-26 | 0.276 | 32,933 | +0 | 0.00% | 9,100 |
| 2022-07-27 | 2022-07-25 | 0.276 | 32,933 | +0 | 0.00% | 9,100 |
| 2022-07-26 | 2022-07-22 | 0.276 | 32,933 | -32,934 | 0.00% | 9,100 |
| 2022-06-08 | 2022-06-06 | 0.336 | 65,867 | +4,820 | 0.01% | 22,119 |
| 2021-06-09 | 2021-06-07 | 0.384 | 61,047 | +4,340 | 0.01% | 23,468 |
| 2020-06-12 | 2020-06-10 | 0.392 | 56,707 | +4,169 | 0.01% | 22,235 |
| 2019-06-10 | 2019-06-05 | 0.573 | 52,538 | +3,687 | 0.01% | 30,113 |
| 2018-08-16 | 2018-08-14 | 0.573 | 48,851 | -24,425 | 0.01% | 28,000 |
| 2018-06-06 | 2018-06-04 | 0.773 | 73,276 | +6,372 | 0.01% | 56,678 |
| 2018-04-25 | 2018-04-23 | 0.773 | 66,904 | +44,603 | 0.01% | 51,750 |
| 2017-09-28 | 2017-09-26 | 0.729 | 22,301 | -40,143 | 0.00% | 16,250 |
| 2017-09-27 | 2017-09-25 | 0.740 | 62,444 | -182,872 | 0.01% | 46,200 |
| 2017-06-07 | 2017-06-05 | 1.066 | 245,316 | +23,364 | 0.04% | 261,395 |
| 2017-03-02 | 2017-02-28 | 1.053 | 221,952 | -40,355 | 0.04% | 233,750 |
| 2017-03-01 | 2017-02-27 | 1.041 | 262,307 | +40,355 | 0.04% | 273,000 |
| 2017-02-09 | 2017-02-07 | 1.004 | 221,952 | -48,426 | 0.04% | 222,750 |
| 2017-02-08 | 2017-02-06 | 0.942 | 270,378 | +48,426 | 0.04% | 254,600 |
| 2016-12-12 | 2016-12-08 | 0.966 | 221,952 | +121,065 | 0.04% | 214,500 |
| 2016-10-25 | 2016-10-20 | 0.954 | 100,887 | -80,710 | 0.02% | 96,250 |
| 2016-10-17 | 2016-10-13 | 0.929 | 181,597 | -40,355 | 0.03% | 168,750 |
| 2016-10-13 | 2016-10-11 | 0.954 | 221,952 | +161,420 | 0.04% | 211,750 |
| 2016-06-10 | 2016-06-07 | 1.028 | 60,532 | -40,355 | 0.01% | 62,250 |
| 2016-06-06 | 2016-06-02 | 1.220 | 100,887 | +6,652 | 0.02% | 123,117 |
| 2016-06-01 | 2016-05-30 | 1.207 | 94,235 | -18,848 | 0.02% | 113,749 |
| 2016-05-31 | 2016-05-27 | 1.234 | 113,083 | -75,388 | 0.02% | 139,501 |
| 2016-05-30 | 2016-05-26 | 1.287 | 188,471 | -113,083 | 0.03% | 242,500 |
| 2016-05-27 | 2016-05-25 | 1.207 | 301,554 | -56,541 | 0.05% | 364,001 |
| 2016-05-26 | 2016-05-24 | 1.207 | 358,095 | +263,860 | 0.06% | 432,250 |
| 2016-05-04 | 2016-04-29 | 1.088 | 94,235 | -94,236 | 0.02% | 102,499 |
| 2016-05-03 | 2016-04-28 | 1.061 | 188,471 | +94,236 | 0.03% | 200,000 |
| 2016-04-28 | 2016-04-26 | 1.035 | 94,235 | -75,389 | 0.02% | 97,499 |
| 2016-04-25 | 2016-04-21 | 1.035 | 169,624 | +75,389 | 0.03% | 175,500 |
| 2016-04-05 | 2016-03-31 | 1.088 | 94,235 | -41,464 | 0.02% | 102,499 |
| 2016-04-01 | 2016-03-30 | 1.048 | 135,699 | +41,464 | 0.02% | 142,200 |
| 2016-03-24 | 2016-03-22 | 1.008 | 94,235 | -82,928 | 0.02% | 95,000 |
| 2016-03-23 | 2016-03-21 | 1.048 | 177,163 | +82,928 | 0.03% | 185,650 |
| 2016-02-22 | 2016-02-18 | 0.875 | 94,235 | +37,694 | 0.02% | 82,500 |
| 2016-02-17 | 2016-02-15 | 0.875 | 56,541 | -113,083 | 0.01% | 49,500 |
| 2016-01-27 | 2016-01-25 | 0.942 | 169,624 | -18,847 | 0.03% | 159,750 |
| 2016-01-26 | 2016-01-22 | 0.995 | 188,471 | +94,236 | 0.03% | 187,500 |
| 2016-01-25 | 2016-01-21 | 0.929 | 94,235 | -320,401 | 0.02% | 87,500 |
| 2016-01-21 | 2016-01-19 | 0.955 | 414,636 | +376,942 | 0.07% | 396,000 |
| 2015-11-20 | 2015-11-18 | 1.380 | 37,694 | +37,694 | 0.01% | 52,000 |
| 2015-11-19 | 2015-11-17 | 1.406 | 0 | -388,250 | ||
| 2015-11-17 | 2015-11-13 | 1.433 | 388,250 | +376,942 | 0.07% | 556,200 |
| 2015-11-16 | 2015-11-12 | 1.486 | 11,308 | -742,576 | 0.00% | 16,800 |
| 2015-11-13 | 2015-11-11 | 1.618 | 753,884 | 0.13% | 1,220,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy