History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.345 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.350 0 +0
2025-09-26 2025-09-24 0.355 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.355 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.345 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.335 0 +0
2025-08-18 2025-08-14 0.345 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.340 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.355 0 +0
2025-08-01 2025-07-30 0.355 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.350 0 +0
2025-07-29 2025-07-25 0.350 0 +0
2025-07-28 2025-07-24 0.350 0 +0
2025-07-25 2025-07-23 0.345 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.335 0 +0
2025-07-04 2025-07-02 0.340 0 +0
2025-07-03 2025-06-30 0.335 0 +0
2025-07-02 2025-06-27 0.335 0 +0
2025-06-30 2025-06-26 0.335 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.325 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.315 0 +0
2025-06-23 2025-06-19 0.315 0 +0
2025-06-20 2025-06-18 0.315 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.305 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.380 0 +0
2025-06-11 2025-06-09 0.386 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.375 0 +0
2025-06-06 2025-06-04 0.386 0 +0
2025-06-05 2025-06-03 0.369 0 +0
2025-06-04 2025-06-02 0.369 0 +0
2025-06-03 2025-05-30 0.375 0 +0
2025-06-02 2025-05-29 0.375 0 +0
2025-05-30 2025-05-28 0.380 0 +0
2025-05-29 2025-05-27 0.392 0 +0
2025-05-28 2025-05-26 0.386 0 +0
2025-05-27 2025-05-23 0.369 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.375 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.369 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.369 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.363 0 +0
2025-05-09 2025-05-07 0.363 0 +0
2025-05-08 2025-05-06 0.358 0 +0
2025-05-07 2025-05-02 0.352 0 +0
2025-05-06 2025-04-30 0.363 0 +0
2025-05-02 2025-04-29 0.358 0 +0
2025-04-30 2025-04-28 0.358 0 +0
2025-04-29 2025-04-25 0.363 0 +0
2025-04-28 2025-04-24 0.358 0 +0
2025-04-25 2025-04-23 0.358 0 +0
2025-04-24 2025-04-22 0.352 0 +0
2025-04-23 2025-04-17 0.352 0 +0
2025-04-22 2025-04-16 0.341 0 +0
2025-04-17 2025-04-15 0.358 0 +0
2025-04-16 2025-04-14 0.358 0 +0
2025-04-15 2025-04-11 0.335 0 +0
2025-04-14 2025-04-10 0.346 0 +0
2025-04-11 2025-04-09 0.335 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.324 0 +0
2025-04-08 2025-04-03 0.358 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.363 0 +0
2025-04-02 2025-03-31 0.352 0 +0
2025-04-01 2025-03-28 0.346 0 +0
2025-03-31 2025-03-27 0.352 0 +0
2025-03-28 2025-03-26 0.341 0 +0
2025-03-27 2025-03-25 0.346 0 +0
2025-03-26 2025-03-24 0.346 0 +0
2025-03-25 2025-03-21 0.329 0 +0
2025-03-24 2025-03-20 0.329 0 +0
2025-03-21 2025-03-19 0.329 0 +0
2025-03-20 2025-03-18 0.329 0 +0
2025-03-19 2025-03-17 0.329 0 +0
2025-03-18 2025-03-14 0.329 0 +0
2025-03-17 2025-03-13 0.329 0 +0
2025-03-14 2025-03-12 0.329 0 +0
2025-03-13 2025-03-11 0.329 0 +0
2025-03-12 2025-03-10 0.324 0 +0
2025-03-11 2025-03-07 0.329 0 +0
2025-03-10 2025-03-06 0.329 0 +0
2025-03-07 2025-03-05 0.324 0 +0
2025-03-06 2025-03-04 0.324 0 +0
2025-03-05 2025-03-03 0.324 0 +0
2025-03-04 2025-02-28 0.324 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.329 0 +0
2025-02-26 2025-02-24 0.324 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.318 0 +0
2025-02-20 2025-02-18 0.318 0 +0
2025-02-19 2025-02-17 0.324 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.329 0 +0
2025-02-14 2025-02-12 0.324 0 +0
2025-02-13 2025-02-11 0.329 0 +0
2025-02-12 2025-02-10 0.329 0 +0
2025-02-11 2025-02-07 0.318 0 +0
2025-02-10 2025-02-06 0.318 0 +0
2025-02-07 2025-02-05 0.324 0 +0
2025-02-06 2025-02-04 0.324 0 +0
2025-02-05 2025-02-03 0.329 0 +0
2025-02-04 2025-01-28 0.329 0 +0
2025-02-03 2025-01-24 0.307 0 +0
2025-01-27 2025-01-23 0.318 0 +0
2025-01-24 2025-01-22 0.324 0 +0
2025-01-23 2025-01-21 0.324 0 +0
2025-01-22 2025-01-20 0.329 0 +0
2025-01-21 2025-01-17 0.312 0 +0
2025-01-20 2025-01-16 0.312 0 +0
2025-01-17 2025-01-15 0.312 0 +0
2025-01-16 2025-01-14 0.312 0 +0
2025-01-15 2025-01-13 0.307 0 +0
2025-01-14 2025-01-10 0.312 0 +0
2025-01-13 2025-01-09 0.307 0 +0
2025-01-10 2025-01-08 0.307 0 +0
2025-01-09 2025-01-07 0.318 0 +0
2025-01-08 2025-01-06 0.312 0 +0
2025-01-07 2025-01-03 0.312 0 +0
2025-01-06 2025-01-02 0.312 0 +0
2025-01-03 2024-12-31 0.312 0 +0
2025-01-02 2024-12-27 0.301 0 +0
2024-12-30 2024-12-24 0.301 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.307 0 +0
2024-12-20 2024-12-18 0.307 0 +0
2024-12-19 2024-12-17 0.307 0 +0
2024-12-18 2024-12-16 0.307 0 +0
2024-12-17 2024-12-13 0.301 0 +0
2024-12-16 2024-12-12 0.301 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.295 0 +0
2024-12-11 2024-12-09 0.295 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.295 0 +0
2024-12-06 2024-12-04 0.295 0 +0
2024-12-05 2024-12-03 0.284 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.295 0 +0
2024-12-02 2024-11-28 0.284 0 +0
2024-11-29 2024-11-27 0.284 0 +0
2024-11-28 2024-11-26 0.284 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.301 0 +0
2024-11-25 2024-11-21 0.307 0 +0
2024-11-22 2024-11-20 0.301 0 +0
2024-11-21 2024-11-19 0.301 0 +0
2024-11-20 2024-11-18 0.307 0 +0
2024-11-19 2024-11-15 0.307 0 +0
2024-11-18 2024-11-14 0.307 0 +0
2024-11-15 2024-11-13 0.318 0 +0
2024-11-14 2024-11-12 0.318 0 +0
2024-11-13 2024-11-11 0.312 0 +0
2024-11-12 2024-11-08 0.324 0 +0
2024-11-11 2024-11-07 0.324 0 +0
2024-11-08 2024-11-06 0.324 0 +0
2024-11-07 2024-11-05 0.307 0 +0
2024-11-06 2024-11-04 0.307 0 +0
2024-11-05 2024-11-01 0.307 0 +0
2024-11-04 2024-10-31 0.307 0 +0
2024-11-01 2024-10-30 0.307 0 +0
2024-10-31 2024-10-29 0.312 0 +0
2024-10-30 2024-10-28 0.312 0 +0
2024-10-29 2024-10-25 0.329 0 +0
2024-10-28 2024-10-24 0.301 0 +0
2024-10-25 2024-10-23 0.301 0 +0
2024-10-24 2024-10-22 0.307 0 +0
2024-10-23 2024-10-21 0.301 0 +0
2024-10-22 2024-10-18 0.312 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.295 0 +0
2024-10-15 2024-10-10 0.295 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.301 0 +0
2024-10-09 2024-10-07 0.318 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.279 0 +0
2024-10-04 2024-10-02 0.278 0 +0
2024-10-03 2024-09-30 0.278 0 +0
2024-10-02 2024-09-27 0.274 0 +0
2024-09-30 2024-09-26 0.271 0 +0
2024-09-27 2024-09-25 0.268 0 +0
2024-09-26 2024-09-24 0.278 0 +0
2024-09-25 2024-09-23 0.283 0 +0
2024-09-24 2024-09-20 0.283 0 +0
2024-09-23 2024-09-19 0.283 0 +0
2024-09-20 2024-09-17 0.267 0 +0
2024-09-19 2024-09-16 0.267 0 +0
2024-09-17 2024-09-13 0.273 0 +0
2024-09-16 2024-09-12 0.273 0 +0
2024-09-13 2024-09-11 0.274 0 +0
2024-09-12 2024-09-10 0.274 0 +0
2024-09-11 2024-09-09 0.283 0 +0
2024-09-10 2024-09-05 0.271 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.269 0 +0
2024-09-04 2024-09-02 0.284 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.290 0 +0
2024-08-28 2024-08-26 0.277 0 +0
2024-08-27 2024-08-23 0.279 0 +0
2024-08-26 2024-08-22 0.282 0 +0
2024-08-23 2024-08-21 0.282 0 +0
2024-08-22 2024-08-20 0.278 0 +0
2024-08-21 2024-08-19 0.278 0 +0
2024-08-20 2024-08-16 0.278 0 +0
2024-08-19 2024-08-15 0.278 0 +0
2024-08-16 2024-08-14 0.278 0 +0
2024-08-15 2024-08-13 0.278 0 +0
2024-08-14 2024-08-12 0.278 0 +0
2024-08-13 2024-08-09 0.278 0 +0
2024-08-12 2024-08-08 0.278 0 +0
2024-08-09 2024-08-07 0.277 0 +0
2024-08-08 2024-08-06 0.277 0 +0
2024-08-07 2024-08-05 0.279 0 +0
2024-08-06 2024-08-02 0.279 0 +0
2024-08-05 2024-08-01 0.278 0 +0
2024-08-02 2024-07-31 0.278 0 +0
2024-08-01 2024-07-30 0.278 0 +0
2024-07-31 2024-07-29 0.278 0 +0
2024-07-30 2024-07-26 0.295 0 +0
2024-07-29 2024-07-25 0.284 0 +0
2024-07-26 2024-07-24 0.284 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.290 0 +0
2024-07-23 2024-07-19 0.290 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.284 0 +0
2024-07-16 2024-07-12 0.284 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.290 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.284 0 +0
2024-07-05 2024-07-03 0.295 0 +0
2024-07-04 2024-07-02 0.295 0 +0
2024-07-03 2024-06-28 0.295 0 +0
2024-07-02 2024-06-27 0.295 0 +0
2024-06-28 2024-06-26 0.295 0 +0
2024-06-27 2024-06-25 0.295 0 +0
2024-06-26 2024-06-24 0.284 0 +0
2024-06-25 2024-06-21 0.284 0 +0
2024-06-24 2024-06-20 0.283 0 +0
2024-06-21 2024-06-19 0.295 0 +0
2024-06-20 2024-06-18 0.282 0 +0
2024-06-19 2024-06-17 0.284 0 +0
2024-06-18 2024-06-14 0.282 0 +0
2024-06-17 2024-06-13 0.279 0 +0
2024-06-14 2024-06-12 0.388 0 +0
2024-06-13 2024-06-11 0.381 0 +0
2024-06-12 2024-06-07 0.381 0 +0
2024-06-11 2024-06-06 0.388 0 +0
2024-06-07 2024-06-05 0.374 0 +0
2024-06-06 2024-06-04 0.374 0 +0
2024-06-05 2024-06-03 0.374 0 +0
2024-06-04 2024-05-31 0.374 0 +0
2024-06-03 2024-05-30 0.374 0 +0
2024-05-31 2024-05-29 0.374 0 +0
2024-05-30 2024-05-28 0.381 0 +0
2024-05-29 2024-05-27 0.381 0 +0
2024-05-28 2024-05-24 0.361 0 +0
2024-05-27 2024-05-23 0.374 0 +0
2024-05-24 2024-05-22 0.381 0 +0
2024-05-23 2024-05-21 0.388 0 +0
2024-05-22 2024-05-20 0.388 0 +0
2024-05-21 2024-05-17 0.381 0 +0
2024-05-20 2024-05-16 0.381 0 +0
2024-05-17 2024-05-14 0.381 0 +0
2024-05-16 2024-05-13 0.368 0 +0
2024-05-14 2024-05-10 0.374 0 +0
2024-05-13 2024-05-09 0.374 0 +0
2024-05-10 2024-05-08 0.381 0 +0
2024-05-09 2024-05-07 0.374 0 +0
2024-05-08 2024-05-06 0.374 0 +0
2024-05-07 2024-05-03 0.374 0 +0
2024-05-06 2024-05-02 0.368 0 +0
2024-05-03 2024-04-30 0.374 0 +0
2024-05-02 2024-04-29 0.374 0 +0
2024-04-30 2024-04-26 0.374 0 +0
2024-04-29 2024-04-25 0.374 0 +0
2024-04-26 2024-04-24 0.361 0 +0
2024-04-25 2024-04-23 0.368 0 +0
2024-04-24 2024-04-22 0.368 0 +0
2024-04-23 2024-04-19 0.368 0 +0
2024-04-22 2024-04-18 0.368 0 +0
2024-04-19 2024-04-17 0.368 0 +0
2024-04-18 2024-04-16 0.368 0 +0
2024-04-17 2024-04-15 0.368 0 +0
2024-04-16 2024-04-12 0.361 0 +0
2024-04-15 2024-04-11 0.348 0 +0
2024-04-12 2024-04-10 0.361 0 +0
2024-04-11 2024-04-09 0.368 0 +0
2024-04-10 2024-04-08 0.374 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.355 0 +0
2024-04-05 2024-04-02 0.361 0 +0
2024-04-03 2024-03-28 0.355 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.309 0 +0
2024-03-27 2024-03-25 0.307 0 +0
2024-03-26 2024-03-22 0.306 0 +0
2024-03-25 2024-03-21 0.306 0 +0
2024-03-22 2024-03-20 0.297 0 +0
2024-03-21 2024-03-19 0.302 0 +0
2024-03-20 2024-03-18 0.302 0 +0
2024-03-19 2024-03-15 0.306 0 +0
2024-03-18 2024-03-14 0.306 0 +0
2024-03-15 2024-03-13 0.306 0 +0
2024-03-14 2024-03-12 0.305 0 +0
2024-03-13 2024-03-11 0.302 0 +0
2024-03-12 2024-03-08 0.298 0 +0
2024-03-11 2024-03-07 0.292 0 +0
2024-03-08 2024-03-06 0.292 0 +0
2024-03-07 2024-03-05 0.281 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.281 0 +0
2024-03-01 2024-02-28 0.279 0 +0
2024-02-29 2024-02-27 0.276 0 +0
2024-02-28 2024-02-26 0.292 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.277 0 +0
2024-02-23 2024-02-21 0.279 0 +0
2024-02-22 2024-02-20 0.289 0 +0
2024-02-21 2024-02-19 0.293 0 +0
2024-02-20 2024-02-16 0.276 0 +0
2024-02-19 2024-02-15 0.276 0 +0
2024-02-16 2024-02-14 0.276 0 +0
2024-02-15 2024-02-09 0.276 0 +0
2024-02-14 2024-02-07 0.276 0 +0
2024-02-08 2024-02-06 0.271 0 +0
2024-02-07 2024-02-05 0.271 0 +0
2024-02-06 2024-02-02 0.271 0 +0
2024-02-05 2024-02-01 0.271 0 +0
2024-02-02 2024-01-31 0.271 0 +0
2024-02-01 2024-01-30 0.267 0 +0
2024-01-31 2024-01-29 0.267 0 +0
2024-01-30 2024-01-26 0.268 0 +0
2024-01-29 2024-01-25 0.269 0 +0
2024-01-26 2024-01-24 0.269 0 +0
2024-01-25 2024-01-23 0.269 0 +0
2024-01-24 2024-01-22 0.269 0 +0
2024-01-23 2024-01-19 0.265 0 +0
2024-01-22 2024-01-18 0.264 0 +0
2024-01-19 2024-01-17 0.261 0 +0
2024-01-18 2024-01-16 0.268 0 +0
2024-01-17 2024-01-15 0.268 0 +0
2024-01-16 2024-01-12 0.269 0 +0
2024-01-15 2024-01-11 0.269 0 +0
2024-01-12 2024-01-10 0.268 0 +0
2024-01-11 2024-01-09 0.271 0 +0
2024-01-10 2024-01-08 0.269 0 +0
2024-01-09 2024-01-05 0.271 0 +0
2024-01-08 2024-01-04 0.267 0 +0
2024-01-05 2024-01-03 0.267 0 +0
2024-01-04 2024-01-02 0.267 0 +0
2024-01-03 2023-12-29 0.265 0 +0
2024-01-02 2023-12-28 0.264 0 +0
2023-12-29 2023-12-27 0.263 0 +0
2023-12-28 2023-12-22 0.263 0 +0
2023-12-27 2023-12-21 0.263 0 +0
2023-12-22 2023-12-20 0.263 0 +0
2023-12-21 2023-12-19 0.263 0 +0
2023-12-20 2023-12-18 0.259 0 +0
2023-12-19 2023-12-15 0.259 0 +0
2023-12-18 2023-12-14 0.259 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.261 0 +0
2023-12-11 2023-12-07 0.261 0 +0
2023-12-08 2023-12-06 0.263 0 +0
2023-12-07 2023-12-05 0.263 0 +0
2023-12-06 2023-12-04 0.263 0 +0
2023-12-05 2023-12-01 0.275 0 +0
2023-12-04 2023-11-30 0.275 0 +0
2023-12-01 2023-11-29 0.275 0 +0
2023-11-30 2023-11-28 0.277 0 +0
2023-11-29 2023-11-27 0.277 0 +0
2023-11-28 2023-11-24 0.275 0 +0
2023-11-27 2023-11-23 0.282 0 +0
2023-11-24 2023-11-22 0.282 0 +0
2023-11-23 2023-11-21 0.282 0 +0
2023-11-22 2023-11-20 0.282 0 +0
2023-11-21 2023-11-17 0.282 0 +0
2023-11-20 2023-11-16 0.282 0 +0
2023-11-17 2023-11-15 0.282 0 +0
2023-11-16 2023-11-14 0.282 0 +0
2023-11-15 2023-11-13 0.282 0 +0
2023-11-14 2023-11-10 0.282 0 +0
2023-11-13 2023-11-09 0.271 0 +0
2023-11-10 2023-11-08 0.273 0 +0
2023-11-09 2023-11-07 0.273 0 +0
2023-11-08 2023-11-06 0.273 0 +0
2023-11-07 2023-11-03 0.282 0 +0
2023-11-06 2023-11-02 0.282 0 +0
2023-11-03 2023-11-01 0.276 0 +0
2023-11-02 2023-10-31 0.276 0 +0
2023-11-01 2023-10-30 0.276 0 +0
2023-10-31 2023-10-27 0.271 0 +0
2023-10-30 2023-10-26 0.269 0 +0
2023-10-27 2023-10-25 0.269 0 +0
2023-10-26 2023-10-24 0.269 0 +0
2023-10-25 2023-10-20 0.272 0 +0
2023-10-24 2023-10-19 0.272 0 +0
2023-10-20 2023-10-18 0.268 0 +0
2023-10-19 2023-10-17 0.277 0 +0
2023-10-18 2023-10-16 0.277 0 +0
2023-10-17 2023-10-13 0.277 0 +0
2023-10-16 2023-10-12 0.282 0 +0
2023-10-13 2023-10-11 0.282 0 +0
2023-10-12 2023-10-10 0.282 0 +0
2023-10-11 2023-10-09 0.255 0 +0
2023-10-10 2023-10-06 0.254 0 +0
2023-10-09 2023-10-05 0.254 0 +0
2023-10-06 2023-10-04 0.263 0 +0
2023-10-05 2023-10-03 0.269 0 +0
2023-10-04 2023-09-29 0.265 0 +0
2023-10-03 2023-09-28 0.257 0 +0
2023-09-29 2023-09-27 0.257 0 +0
2023-09-28 2023-09-26 0.257 0 +0
2023-09-27 2023-09-25 0.257 0 +0
2023-09-26 2023-09-22 0.257 0 +0
2023-09-25 2023-09-21 0.257 0 +0
2023-09-22 2023-09-20 0.257 0 +0
2023-09-21 2023-09-19 0.256 0 +0
2023-09-20 2023-09-18 0.256 0 +0
2023-09-19 2023-09-15 0.256 0 +0
2023-09-18 2023-09-14 0.256 0 +0
2023-09-15 2023-09-13 0.256 0 +0
2023-09-14 2023-09-12 0.248 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.260 0 +0
2023-09-05 2023-08-31 0.252 0 +0
2023-09-04 2023-08-30 0.252 0 +0
2023-08-31 2023-08-29 0.252 0 +0
2023-08-30 2023-08-28 0.252 0 +0
2023-08-29 2023-08-25 0.252 0 +0
2023-08-28 2023-08-24 0.252 0 +0
2023-08-25 2023-08-23 0.265 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.265 0 +0
2023-08-22 2023-08-18 0.265 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.264 0 +0
2023-08-17 2023-08-15 0.264 0 +0
2023-08-16 2023-08-14 0.264 0 +0
2023-08-15 2023-08-11 0.272 0 +0
2023-08-14 2023-08-10 0.272 0 +0
2023-08-11 2023-08-09 0.272 0 +0
2023-08-10 2023-08-08 0.272 0 +0
2023-08-09 2023-08-07 0.272 0 +0
2023-08-08 2023-08-04 0.272 0 +0
2023-08-07 2023-08-03 0.277 0 +0
2023-08-04 2023-08-02 0.263 0 +0
2023-08-03 2023-08-01 0.263 0 +0
2023-08-02 2023-07-31 0.263 0 +0
2023-08-01 2023-07-28 0.264 0 +0
2023-07-31 2023-07-27 0.263 0 +0
2023-07-28 2023-07-26 0.259 0 +0
2023-07-27 2023-07-25 0.259 0 +0
2023-07-26 2023-07-24 0.257 0 +0
2023-07-25 2023-07-21 0.257 0 +0
2023-07-24 2023-07-20 0.263 0 +0
2023-07-21 2023-07-19 0.263 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.260 0 +0
2023-07-18 2023-07-13 0.257 0 +0
2023-07-14 2023-07-12 0.257 0 +0
2023-07-13 2023-07-11 0.257 0 +0
2023-07-12 2023-07-10 0.257 0 +0
2023-07-11 2023-07-07 0.257 0 +0
2023-07-10 2023-07-06 0.257 0 +0
2023-07-07 2023-07-05 0.257 0 +0
2023-07-06 2023-07-04 0.257 0 +0
2023-07-05 2023-07-03 0.257 0 +0
2023-07-04 2023-06-30 0.257 0 +0
2023-07-03 2023-06-29 0.257 0 +0
2023-06-30 2023-06-28 0.257 0 +0
2023-06-29 2023-06-27 0.257 0 +0
2023-06-28 2023-06-26 0.257 0 +0
2023-06-27 2023-06-23 0.256 0 +0
2023-06-26 2023-06-21 0.256 0 +0
2023-06-23 2023-06-20 0.273 0 +0
2023-06-21 2023-06-19 0.273 0 +0
2023-06-20 2023-06-16 0.273 0 +0
2023-06-19 2023-06-15 0.273 0 +0
2023-06-16 2023-06-14 0.273 0 +0
2023-06-15 2023-06-13 0.271 0 +0
2023-06-14 2023-06-12 0.271 0 +0
2023-06-13 2023-06-09 0.271 0 +0
2023-06-12 2023-06-08 0.271 0 +0
2023-06-09 2023-06-07 0.271 0 +0
2023-06-08 2023-06-06 0.372 0 +0
2023-06-07 2023-06-05 0.352 0 +0
2023-06-06 2023-06-02 0.360 0 +0
2023-06-05 2023-06-01 0.355 0 +0
2023-06-02 2023-05-31 0.355 0 +0
2023-06-01 2023-05-30 0.348 0 +0
2023-05-31 2023-05-29 0.348 0 +0
2023-05-30 2023-05-25 0.348 0 +0
2023-05-29 2023-05-24 0.349 0 +0
2023-05-25 2023-05-23 0.349 0 +0
2023-05-24 2023-05-22 0.357 0 +0
2023-05-23 2023-05-19 0.357 0 +0
2023-05-22 2023-05-18 0.357 0 +0
2023-05-19 2023-05-17 0.348 0 +0
2023-05-18 2023-05-16 0.357 0 +0
2023-05-17 2023-05-15 0.357 0 +0
2023-05-16 2023-05-12 0.351 0 +0
2023-05-15 2023-05-11 0.351 0 +0
2023-05-12 2023-05-10 0.361 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.361 0 +0
2023-05-09 2023-05-05 0.361 0 +0
2023-05-08 2023-05-04 0.361 0 +0
2023-05-05 2023-05-03 0.361 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.357 0 +0
2023-05-02 2023-04-27 0.357 0 +0
2023-04-28 2023-04-26 0.357 0 +0
2023-04-27 2023-04-25 0.357 0 +0
2023-04-26 2023-04-24 0.357 0 +0
2023-04-25 2023-04-21 0.355 0 +0
2023-04-24 2023-04-20 0.357 0 +0
2023-04-21 2023-04-19 0.357 0 +0
2023-04-20 2023-04-18 0.357 0 +0
2023-04-19 2023-04-17 0.357 0 +0
2023-04-18 2023-04-14 0.357 0 +0
2023-04-17 2023-04-13 0.358 0 +0
2023-04-14 2023-04-12 0.358 0 +0
2023-04-13 2023-04-11 0.354 0 +0
2023-04-12 2023-04-06 0.357 0 +0
2023-04-11 2023-04-04 0.351 0 +0
2023-04-06 2023-04-03 0.351 0 +0
2023-04-04 2023-03-31 0.361 0 +0
2023-04-03 2023-03-30 0.367 0 +0
2023-03-31 2023-03-29 0.340 0 +0
2023-03-30 2023-03-28 0.278 0 +0
2023-03-29 2023-03-27 0.278 0 +0
2023-03-28 2023-03-24 0.278 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.270 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.266 0 +0
2023-03-20 2023-03-16 0.266 0 +0
2023-03-17 2023-03-15 0.266 0 +0
2023-03-16 2023-03-14 0.260 0 +0
2023-03-15 2023-03-13 0.260 0 +0
2023-03-14 2023-03-10 0.266 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.270 0 +0
2023-03-08 2023-03-06 0.270 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.266 0 +0
2023-03-02 2023-02-28 0.266 0 +0
2023-03-01 2023-02-27 0.266 0 +0
2023-02-28 2023-02-24 0.266 0 +0
2023-02-27 2023-02-23 0.266 0 +0
2023-02-24 2023-02-22 0.266 0 +0
2023-02-23 2023-02-21 0.266 0 +0
2023-02-22 2023-02-20 0.266 0 +0
2023-02-21 2023-02-17 0.266 0 +0
2023-02-20 2023-02-16 0.281 0 +0
2023-02-17 2023-02-15 0.281 0 +0
2023-02-16 2023-02-14 0.281 0 +0
2023-02-15 2023-02-13 0.281 0 +0
2023-02-14 2023-02-10 0.281 0 +0
2023-02-13 2023-02-09 0.281 0 +0
2023-02-10 2023-02-08 0.281 0 +0
2023-02-09 2023-02-07 0.282 0 +0
2023-02-08 2023-02-06 0.282 0 +0
2023-02-07 2023-02-03 0.282 0 +0
2023-02-06 2023-02-02 0.282 0 +0
2023-02-03 2023-02-01 0.281 0 +0
2023-02-02 2023-01-31 0.281 0 +0
2023-02-01 2023-01-30 0.281 0 +0
2023-01-31 2023-01-27 0.281 0 +0
2023-01-30 2023-01-26 0.261 0 +0
2023-01-27 2023-01-20 0.267 0 +0
2023-01-26 2023-01-19 0.264 0 +0
2023-01-20 2023-01-18 0.264 0 +0
2023-01-19 2023-01-17 0.264 0 +0
2023-01-18 2023-01-16 0.264 0 +0
2023-01-17 2023-01-13 0.264 0 +0
2023-01-16 2023-01-12 0.264 0 +0
2023-01-13 2023-01-11 0.281 0 +0
2023-01-12 2023-01-10 0.281 0 +0
2023-01-11 2023-01-09 0.281 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.275 0 +0
2023-01-06 2023-01-04 0.288 0 +0
2023-01-05 2023-01-03 0.288 0 +0
2023-01-04 2022-12-30 0.288 0 +0
2023-01-03 2022-12-29 0.288 0 +0
2022-12-30 2022-12-28 0.270 0 +0
2022-12-29 2022-12-23 0.270 0 +0
2022-12-28 2022-12-22 0.270 0 +0
2022-12-23 2022-12-21 0.267 0 +0
2022-12-22 2022-12-20 0.267 0 +0
2022-12-21 2022-12-19 0.267 0 +0
2022-12-20 2022-12-16 0.267 0 +0
2022-12-19 2022-12-15 0.267 0 +0
2022-12-16 2022-12-14 0.267 0 +0
2022-12-15 2022-12-13 0.267 0 +0
2022-12-14 2022-12-12 0.267 0 +0
2022-12-13 2022-12-09 0.264 0 +0
2022-12-12 2022-12-08 0.261 0 +0
2022-12-09 2022-12-07 0.258 0 +0
2022-12-08 2022-12-06 0.273 0 +0
2022-12-07 2022-12-05 0.273 0 +0
2022-12-06 2022-12-02 0.273 0 +0
2022-12-05 2022-12-01 0.273 0 +0
2022-12-02 2022-11-30 0.273 0 +0
2022-12-01 2022-11-29 0.273 0 +0
2022-11-30 2022-11-28 0.273 0 +0
2022-11-29 2022-11-25 0.273 0 +0
2022-11-28 2022-11-24 0.273 0 +0
2022-11-25 2022-11-23 0.273 0 +0
2022-11-24 2022-11-22 0.273 0 +0
2022-11-23 2022-11-21 0.273 0 +0
2022-11-22 2022-11-18 0.273 0 +0
2022-11-21 2022-11-17 0.235 0 +0
2022-11-18 2022-11-16 0.235 0 +0
2022-11-17 2022-11-15 0.254 0 +0
2022-11-16 2022-11-14 0.254 0 +0
2022-11-15 2022-11-11 0.254 0 +0
2022-11-14 2022-11-10 0.254 0 +0
2022-11-11 2022-11-09 0.254 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.258 0 +0
2022-11-04 2022-11-02 0.258 0 +0
2022-11-03 2022-11-01 0.258 0 +0
2022-11-02 2022-10-31 0.243 0 +0
2022-11-01 2022-10-28 0.243 0 +0
2022-10-31 2022-10-27 0.243 0 +0
2022-10-28 2022-10-26 0.251 0 +0
2022-10-27 2022-10-25 0.251 0 +0
2022-10-26 2022-10-24 0.266 0 +0
2022-10-25 2022-10-21 0.273 0 +0
2022-10-24 2022-10-20 0.273 0 +0
2022-10-21 2022-10-19 0.273 0 +0
2022-10-20 2022-10-18 0.273 0 +0
2022-10-19 2022-10-17 0.273 0 +0
2022-10-18 2022-10-14 0.273 0 +0
2022-10-17 2022-10-13 0.273 0 +0
2022-10-14 2022-10-12 0.272 0 +0
2022-10-13 2022-10-11 0.272 0 +0
2022-10-12 2022-10-10 0.272 0 +0
2022-10-11 2022-10-07 0.272 0 +0
2022-10-10 2022-10-06 0.272 0 +0
2022-10-07 2022-10-05 0.272 0 +0
2022-10-06 2022-10-03 0.272 0 +0
2022-10-05 2022-09-30 0.272 0 +0
2022-10-03 2022-09-29 0.272 0 +0
2022-09-30 2022-09-28 0.285 0 +0
2022-09-29 2022-09-27 0.285 0 +0
2022-09-28 2022-09-26 0.293 0 +0
2022-09-27 2022-09-23 0.293 0 +0
2022-09-26 2022-09-22 0.293 0 +0
2022-09-23 2022-09-21 0.264 0 +0
2022-09-22 2022-09-20 0.264 0 +0
2022-09-21 2022-09-19 0.264 0 +0
2022-09-20 2022-09-16 0.266 0 +0
2022-09-19 2022-09-15 0.266 0 +0
2022-09-16 2022-09-14 0.266 0 +0
2022-09-15 2022-09-13 0.266 0 +0
2022-09-14 2022-09-09 0.296 0 +0
2022-09-13 2022-09-08 0.296 0 +0
2022-09-09 2022-09-07 0.267 0 +0
2022-09-08 2022-09-06 0.267 0 +0
2022-09-07 2022-09-05 0.267 0 +0
2022-09-06 2022-09-02 0.267 0 +0
2022-09-05 2022-09-01 0.273 0 +0
2022-09-02 2022-08-31 0.270 0 +0
2022-09-01 2022-08-30 0.270 0 +0
2022-08-31 2022-08-29 0.270 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.281 0 +0
2022-08-26 2022-08-24 0.281 0 +0
2022-08-25 2022-08-23 0.281 0 +0
2022-08-24 2022-08-22 0.281 0 +0
2022-08-23 2022-08-19 0.269 0 +0
2022-08-22 2022-08-18 0.267 0 +0
2022-08-19 2022-08-17 0.272 0 +0
2022-08-18 2022-08-16 0.272 0 +0
2022-08-17 2022-08-15 0.272 0 +0
2022-08-16 2022-08-12 0.272 0 +0
2022-08-15 2022-08-11 0.272 0 +0
2022-08-12 2022-08-10 0.272 0 +0
2022-08-11 2022-08-09 0.272 0 +0
2022-08-10 2022-08-08 0.272 0 +0
2022-08-09 2022-08-05 0.272 0 +0
2022-08-08 2022-08-04 0.272 0 +0
2022-08-05 2022-08-03 0.272 0 +0
2022-08-04 2022-08-02 0.272 0 +0
2022-08-03 2022-08-01 0.273 0 +0
2022-08-02 2022-07-29 0.267 0 +0
2022-08-01 2022-07-28 0.267 0 +0
2022-07-29 2022-07-27 0.267 0 +0
2022-07-28 2022-07-26 0.276 0 +0
2022-07-27 2022-07-25 0.276 0 +0
2022-07-26 2022-07-22 0.276 0 +0
2022-07-25 2022-07-21 0.273 0 +0
2022-07-22 2022-07-20 0.273 0 +0
2022-07-21 2022-07-19 0.273 0 +0
2022-07-20 2022-07-18 0.269 0 +0
2022-07-19 2022-07-15 0.269 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.281 0 +0
2022-07-12 2022-07-08 0.281 0 +0
2022-07-11 2022-07-07 0.281 0 +0
2022-07-08 2022-07-06 0.281 0 +0
2022-07-07 2022-07-05 0.282 0 +0
2022-07-06 2022-07-04 0.282 0 +0
2022-07-05 2022-06-30 0.275 0 +0
2022-07-04 2022-06-29 0.275 0 +0
2022-06-30 2022-06-28 0.275 0 +0
2022-06-29 2022-06-27 0.281 0 +0
2022-06-28 2022-06-24 0.281 0 +0
2022-06-27 2022-06-23 0.281 0 +0
2022-06-24 2022-06-22 0.281 0 +0
2022-06-23 2022-06-21 0.281 0 +0
2022-06-22 2022-06-20 0.281 0 +0
2022-06-21 2022-06-17 0.296 0 +0
2022-06-20 2022-06-16 0.296 0 +0
2022-06-17 2022-06-15 0.296 0 +0
2022-06-16 2022-06-14 0.296 0 +0
2022-06-15 2022-06-13 0.296 0 +0
2022-06-14 2022-06-10 0.296 0 +0
2022-06-13 2022-06-09 0.296 0 +0
2022-06-10 2022-06-08 0.296 0 +0
2022-06-09 2022-06-07 0.336 0 +0
2022-06-08 2022-06-06 0.336 0 +0
2022-06-07 2022-06-02 0.336 0 +0
2022-06-06 2022-06-01 0.336 0 +0
2022-06-02 2022-05-31 0.336 0 +0
2022-06-01 2022-05-30 0.336 0 +0
2022-05-31 2022-05-27 0.336 0 +0
2022-05-30 2022-05-26 0.339 0 +0
2022-05-27 2022-05-25 0.341 0 +0
2022-05-26 2022-05-24 0.341 0 +0
2022-05-25 2022-05-23 0.341 0 +0
2022-05-24 2022-05-20 0.341 0 +0
2022-05-23 2022-05-19 0.341 0 +0
2022-05-20 2022-05-18 0.341 0 +0
2022-05-19 2022-05-17 0.341 0 +0
2022-05-18 2022-05-16 0.341 0 +0
2022-05-17 2022-05-13 0.324 0 +0
2022-05-16 2022-05-12 0.324 0 +0
2022-05-13 2022-05-11 0.324 0 +0
2022-05-12 2022-05-10 0.324 0 +0
2022-05-11 2022-05-06 0.324 0 +0
2022-05-10 2022-05-05 0.324 0 +0
2022-05-06 2022-05-04 0.324 0 +0
2022-05-05 2022-05-03 0.324 0 +0
2022-05-04 2022-04-29 0.324 0 +0
2022-05-03 2022-04-28 0.324 0 +0
2022-04-29 2022-04-27 0.324 0 +0
2022-04-28 2022-04-26 0.331 0 +0
2022-04-27 2022-04-25 0.333 0 +0
2022-04-26 2022-04-22 0.333 0 +0
2022-04-25 2022-04-21 0.333 0 +0
2022-04-22 2022-04-20 0.333 0 -67,152
2022-04-14 2022-04-12 0.328 67,152 -61,047 0.01% 22,000
2021-06-09 2021-06-07 0.384 128,199 +9,114 0.01% 49,284
2020-06-12 2020-06-10 0.392 119,085 +8,756 0.01% 46,693
2019-06-10 2019-06-05 0.573 110,329 +7,742 0.01% 63,238
2018-06-06 2018-06-04 0.773 102,587 +8,921 0.01% 79,350
2017-08-14 2017-08-10 0.785 93,666 +22,301 0.01% 73,500
2017-06-07 2017-06-05 1.066 71,365 +6,797 0.01% 76,043
2017-04-19 2017-04-13 1.053 64,568 -24,213 0.01% 68,000
2017-04-18 2017-04-12 1.041 88,781 -16,142 0.01% 92,400
2017-04-12 2017-04-10 1.028 104,923 +40,355 0.02% 107,900
2016-12-05 2016-12-01 0.880 64,568 +28,249 0.01% 56,800
2016-06-06 2016-06-02 1.220 36,319 +2,394 0.01% 44,322
2016-05-24 2016-05-20 1.061 33,925 -26,386 0.01% 36,000
2016-05-20 2016-05-18 1.048 60,311 -20,732 0.01% 63,200
2016-05-19 2016-05-17 1.061 81,043 +20,732 0.01% 86,001
2016-05-18 2016-05-16 1.061 60,311 -75,388 0.01% 64,000
2016-05-17 2016-05-13 1.048 135,699 +113,082 0.02% 142,200
2016-05-13 2016-05-11 1.074 22,617 -37,694 0.00% 24,301
2016-05-12 2016-05-10 1.074 60,311 +33,925 0.01% 64,800
2016-05-11 2016-05-09 1.074 26,386 +3,769 0.00% 28,350
2016-05-09 2016-05-05 1.061 22,617 -41,463 0.00% 24,001
2016-05-06 2016-05-04 1.061 64,080 +15,078 0.01% 68,000
2016-05-05 2016-05-03 1.061 49,002 +26,385 0.01% 52,000
2016-05-04 2016-04-29 1.088 22,617 -15,077 0.00% 24,601
2016-05-03 2016-04-28 1.061 37,694 -37,694 0.01% 40,000
2016-04-29 2016-04-27 1.035 75,388 -37,695 0.01% 78,000
2016-04-28 2016-04-26 1.035 113,083 +37,695 0.02% 117,000
2016-04-27 2016-04-25 1.048 75,388 +37,694 0.01% 79,000
2016-04-26 2016-04-22 1.048 37,694 -37,694 0.01% 39,500
2016-04-25 2016-04-21 1.035 75,388 -22,617 0.01% 78,000
2016-04-22 2016-04-20 1.021 98,005 +37,694 0.02% 100,100
2016-04-18 2016-04-14 1.061 60,311 -5,654 0.01% 64,000
2016-04-07 2016-04-05 1.048 65,965 -13,193 0.01% 69,125
2016-04-06 2016-04-01 1.061 79,158 +18,847 0.01% 84,000
2016-02-23 2016-02-19 0.915 60,311 -113,082 0.01% 55,200
2016-02-11 2016-02-04 0.942 173,393 -75,389 0.03% 163,300
2016-02-04 2016-02-02 0.955 248,782 -284,591 0.04% 237,600
2016-02-03 2016-02-01 0.862 533,373 +473,062 0.09% 459,875
2016-02-02 2016-01-29 0.849 60,311 -226,165 0.01% 51,200
2016-01-28 2016-01-26 0.902 286,476 +226,165 0.05% 258,400
2016-01-19 2016-01-15 0.822 60,311 -15,077 0.01% 49,600
2016-01-15 2016-01-13 0.849 75,388 +15,077 0.01% 64,000
2016-01-14 2016-01-12 0.836 60,311 -15,077 0.01% 50,400
2016-01-13 2016-01-11 0.822 75,388 +15,077 0.01% 62,000
2015-12-01 2015-11-27 1.207 60,311 +26,386 0.01% 72,800
2015-11-30 2015-11-26 1.260 33,925 +3,770 0.01% 42,750
2015-11-26 2015-11-24 1.353 30,155 -7,539 0.01% 40,800
2015-11-24 2015-11-20 1.247 37,694 -90,466 0.01% 47,000
2015-11-23 2015-11-19 1.380 128,160 +15,077 0.02% 176,800
2015-11-19 2015-11-17 1.406 113,083 +15,078 0.02% 159,001
2015-11-16 2015-11-12 1.486 98,005 +22,617 0.02% 145,600
2015-11-13 2015-11-11 1.618 75,388 0.01% 121,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top