History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 493,235 | +0 | 0.03% | 167,700 |
| 2025-10-13 | 2025-10-09 | 0.345 | 493,235 | +0 | 0.03% | 170,166 |
| 2025-10-10 | 2025-10-08 | 0.350 | 493,235 | +0 | 0.03% | 172,632 |
| 2025-10-09 | 2025-10-06 | 0.350 | 493,235 | +0 | 0.03% | 172,632 |
| 2025-10-08 | 2025-10-03 | 0.350 | 493,235 | +0 | 0.03% | 172,632 |
| 2025-10-06 | 2025-10-02 | 0.350 | 493,235 | +0 | 0.03% | 172,632 |
| 2025-10-03 | 2025-09-30 | 0.345 | 493,235 | +0 | 0.03% | 170,166 |
| 2025-10-02 | 2025-09-29 | 0.350 | 493,235 | +0 | 0.03% | 172,632 |
| 2025-09-30 | 2025-09-26 | 0.350 | 493,235 | +0 | 0.03% | 172,632 |
| 2025-09-29 | 2025-09-25 | 0.350 | 493,235 | +0 | 0.03% | 172,632 |
| 2025-09-26 | 2025-09-24 | 0.355 | 493,235 | +0 | 0.03% | 175,098 |
| 2025-09-25 | 2025-09-23 | 0.355 | 493,235 | +0 | 0.03% | 175,098 |
| 2025-09-24 | 2025-09-22 | 0.355 | 493,235 | +0 | 0.03% | 175,098 |
| 2025-09-23 | 2025-09-19 | 0.340 | 493,235 | +0 | 0.03% | 167,700 |
| 2025-09-22 | 2025-09-18 | 0.340 | 493,235 | +0 | 0.03% | 167,700 |
| 2025-09-19 | 2025-09-17 | 0.340 | 493,235 | +0 | 0.03% | 167,700 |
| 2025-09-18 | 2025-09-16 | 0.340 | 493,235 | +0 | 0.03% | 167,700 |
| 2025-09-17 | 2025-09-15 | 0.345 | 493,235 | +0 | 0.03% | 170,166 |
| 2025-09-16 | 2025-09-12 | 0.345 | 493,235 | +0 | 0.03% | 170,166 |
| 2025-09-15 | 2025-09-11 | 0.345 | 493,235 | +0 | 0.03% | 170,166 |
| 2025-09-12 | 2025-09-10 | 0.340 | 493,235 | +0 | 0.03% | 167,700 |
| 2025-09-11 | 2025-09-09 | 0.345 | 493,235 | +0 | 0.03% | 170,166 |
| 2025-09-10 | 2025-09-08 | 0.340 | 493,235 | +0 | 0.03% | 167,700 |
| 2025-09-09 | 2025-09-05 | 0.340 | 493,235 | +0 | 0.03% | 167,700 |
| 2025-09-08 | 2025-09-04 | 0.340 | 493,235 | +0 | 0.03% | 167,700 |
| 2025-09-05 | 2025-09-03 | 0.340 | 493,235 | +0 | 0.03% | 167,700 |
| 2025-09-04 | 2025-09-02 | 0.335 | 493,235 | +0 | 0.03% | 165,234 |
| 2025-09-03 | 2025-09-01 | 0.330 | 493,235 | +0 | 0.03% | 162,768 |
| 2025-09-02 | 2025-08-29 | 0.340 | 493,235 | +0 | 0.03% | 167,700 |
| 2025-09-01 | 2025-08-28 | 0.340 | 493,235 | +0 | 0.03% | 167,700 |
| 2025-08-29 | 2025-08-27 | 0.355 | 493,235 | +0 | 0.03% | 175,098 |
| 2025-08-28 | 2025-08-26 | 0.355 | 493,235 | +0 | 0.03% | 175,098 |
| 2025-08-27 | 2025-08-25 | 0.340 | 493,235 | +0 | 0.03% | 167,700 |
| 2025-08-26 | 2025-08-22 | 0.350 | 493,235 | +0 | 0.03% | 172,632 |
| 2025-08-25 | 2025-08-21 | 0.350 | 493,235 | +0 | 0.03% | 172,632 |
| 2025-08-22 | 2025-08-20 | 0.340 | 493,235 | +0 | 0.03% | 167,700 |
| 2025-08-21 | 2025-08-19 | 0.340 | 493,235 | +0 | 0.03% | 167,700 |
| 2025-08-20 | 2025-08-18 | 0.335 | 493,235 | +0 | 0.03% | 165,234 |
| 2025-08-19 | 2025-08-15 | 0.335 | 493,235 | +0 | 0.03% | 165,234 |
| 2025-08-18 | 2025-08-14 | 0.345 | 493,235 | +0 | 0.03% | 170,166 |
| 2025-08-15 | 2025-08-13 | 0.340 | 493,235 | +0 | 0.03% | 167,700 |
| 2025-08-14 | 2025-08-12 | 0.340 | 493,235 | +0 | 0.03% | 167,700 |
| 2025-08-13 | 2025-08-11 | 0.340 | 493,235 | +0 | 0.03% | 167,700 |
| 2025-08-12 | 2025-08-08 | 0.340 | 493,235 | +0 | 0.03% | 167,700 |
| 2025-08-11 | 2025-08-07 | 0.340 | 493,235 | +0 | 0.03% | 167,700 |
| 2025-08-08 | 2025-08-06 | 0.340 | 493,235 | +0 | 0.03% | 167,700 |
| 2025-08-07 | 2025-08-05 | 0.350 | 493,235 | +0 | 0.03% | 172,632 |
| 2025-08-06 | 2025-08-04 | 0.340 | 493,235 | +0 | 0.03% | 167,700 |
| 2025-08-05 | 2025-08-01 | 0.355 | 493,235 | +0 | 0.03% | 175,098 |
| 2025-08-04 | 2025-07-31 | 0.355 | 493,235 | +0 | 0.03% | 175,098 |
| 2025-08-01 | 2025-07-30 | 0.355 | 493,235 | +0 | 0.03% | 175,098 |
| 2025-07-31 | 2025-07-29 | 0.355 | 493,235 | +0 | 0.03% | 175,098 |
| 2025-07-30 | 2025-07-28 | 0.350 | 493,235 | +0 | 0.03% | 172,632 |
| 2025-07-29 | 2025-07-25 | 0.350 | 493,235 | +0 | 0.03% | 172,632 |
| 2025-07-28 | 2025-07-24 | 0.350 | 493,235 | +0 | 0.03% | 172,632 |
| 2025-07-25 | 2025-07-23 | 0.345 | 493,235 | +0 | 0.03% | 170,166 |
| 2025-07-24 | 2025-07-22 | 0.345 | 493,235 | +0 | 0.03% | 170,166 |
| 2025-07-23 | 2025-07-21 | 0.345 | 493,235 | +0 | 0.03% | 170,166 |
| 2025-07-22 | 2025-07-18 | 0.345 | 493,235 | +0 | 0.03% | 170,166 |
| 2025-07-21 | 2025-07-17 | 0.350 | 493,235 | +0 | 0.03% | 172,632 |
| 2025-07-18 | 2025-07-16 | 0.350 | 493,235 | +0 | 0.03% | 172,632 |
| 2025-07-17 | 2025-07-15 | 0.350 | 493,235 | +0 | 0.03% | 172,632 |
| 2025-07-16 | 2025-07-14 | 0.340 | 493,235 | +0 | 0.03% | 167,700 |
| 2025-07-15 | 2025-07-11 | 0.340 | 493,235 | +0 | 0.03% | 167,700 |
| 2025-07-14 | 2025-07-10 | 0.340 | 493,235 | +0 | 0.03% | 167,700 |
| 2025-07-11 | 2025-07-09 | 0.345 | 493,235 | +0 | 0.03% | 170,166 |
| 2025-07-10 | 2025-07-08 | 0.345 | 493,235 | +0 | 0.03% | 170,166 |
| 2025-07-09 | 2025-07-07 | 0.335 | 493,235 | +0 | 0.03% | 165,234 |
| 2025-07-08 | 2025-07-04 | 0.335 | 493,235 | +0 | 0.03% | 165,234 |
| 2025-07-07 | 2025-07-03 | 0.335 | 493,235 | +0 | 0.03% | 165,234 |
| 2025-07-04 | 2025-07-02 | 0.340 | 493,235 | +0 | 0.03% | 167,700 |
| 2025-07-03 | 2025-06-30 | 0.335 | 493,235 | +0 | 0.03% | 165,234 |
| 2025-07-02 | 2025-06-27 | 0.335 | 493,235 | +0 | 0.03% | 165,234 |
| 2025-06-30 | 2025-06-26 | 0.335 | 493,235 | +0 | 0.03% | 165,234 |
| 2025-06-27 | 2025-06-25 | 0.330 | 493,235 | +0 | 0.03% | 162,768 |
| 2025-06-26 | 2025-06-24 | 0.325 | 493,235 | +0 | 0.03% | 160,301 |
| 2025-06-25 | 2025-06-23 | 0.325 | 493,235 | +0 | 0.03% | 160,301 |
| 2025-06-24 | 2025-06-20 | 0.315 | 493,235 | +0 | 0.03% | 155,369 |
| 2025-06-23 | 2025-06-19 | 0.315 | 493,235 | +0 | 0.03% | 155,369 |
| 2025-06-20 | 2025-06-18 | 0.315 | 493,235 | +0 | 0.03% | 155,369 |
| 2025-06-19 | 2025-06-17 | 0.315 | 493,235 | +0 | 0.03% | 155,369 |
| 2025-06-18 | 2025-06-16 | 0.315 | 493,235 | +0 | 0.03% | 155,369 |
| 2025-06-17 | 2025-06-13 | 0.305 | 493,235 | +0 | 0.03% | 150,437 |
| 2025-06-16 | 2025-06-12 | 0.305 | 493,235 | +0 | 0.03% | 150,437 |
| 2025-06-13 | 2025-06-11 | 0.310 | 493,235 | +0 | 0.03% | 152,903 |
| 2025-06-12 | 2025-06-10 | 0.380 | 493,235 | +0 | 0.03% | 187,638 |
| 2025-06-11 | 2025-06-09 | 0.386 | 493,235 | +58,894 | 0.03% | 190,439 |
| 2025-06-10 | 2025-06-06 | 0.375 | 434,341 | +0 | 0.03% | 162,767 |
| 2025-06-09 | 2025-06-05 | 0.375 | 434,341 | +0 | 0.03% | 162,767 |
| 2025-06-06 | 2025-06-04 | 0.386 | 434,341 | +0 | 0.03% | 167,700 |
| 2025-06-05 | 2025-06-03 | 0.369 | 434,341 | +0 | 0.03% | 160,301 |
| 2025-06-04 | 2025-06-02 | 0.369 | 434,341 | +0 | 0.03% | 160,301 |
| 2025-06-03 | 2025-05-30 | 0.375 | 434,341 | +0 | 0.03% | 162,767 |
| 2025-06-02 | 2025-05-29 | 0.375 | 434,341 | +0 | 0.03% | 162,767 |
| 2025-05-30 | 2025-05-28 | 0.380 | 434,341 | +0 | 0.03% | 165,234 |
| 2025-05-29 | 2025-05-27 | 0.392 | 434,341 | +0 | 0.03% | 170,166 |
| 2025-05-28 | 2025-05-26 | 0.386 | 434,341 | +0 | 0.03% | 167,700 |
| 2025-05-27 | 2025-05-23 | 0.369 | 434,341 | +0 | 0.03% | 160,301 |
| 2025-05-26 | 2025-05-22 | 0.375 | 434,341 | +0 | 0.03% | 162,767 |
| 2025-05-23 | 2025-05-21 | 0.375 | 434,341 | +0 | 0.03% | 162,767 |
| 2025-05-22 | 2025-05-20 | 0.380 | 434,341 | +0 | 0.03% | 165,234 |
| 2025-05-21 | 2025-05-19 | 0.375 | 434,341 | +0 | 0.03% | 162,767 |
| 2025-05-20 | 2025-05-16 | 0.375 | 434,341 | +0 | 0.03% | 162,767 |
| 2025-05-19 | 2025-05-15 | 0.375 | 434,341 | +0 | 0.03% | 162,767 |
| 2025-05-16 | 2025-05-14 | 0.369 | 434,341 | +0 | 0.03% | 160,301 |
| 2025-05-15 | 2025-05-13 | 0.375 | 434,341 | +0 | 0.03% | 162,767 |
| 2025-05-14 | 2025-05-12 | 0.369 | 434,341 | +0 | 0.03% | 160,301 |
| 2025-05-13 | 2025-05-09 | 0.375 | 434,341 | +0 | 0.03% | 162,767 |
| 2025-05-12 | 2025-05-08 | 0.363 | 434,341 | +0 | 0.03% | 157,835 |
| 2025-05-09 | 2025-05-07 | 0.363 | 434,341 | +0 | 0.03% | 157,835 |
| 2025-05-08 | 2025-05-06 | 0.358 | 434,341 | +0 | 0.03% | 155,369 |
| 2025-05-07 | 2025-05-02 | 0.352 | 434,341 | +0 | 0.03% | 152,903 |
| 2025-05-06 | 2025-04-30 | 0.363 | 434,341 | +0 | 0.03% | 157,835 |
| 2025-05-02 | 2025-04-29 | 0.358 | 434,341 | +0 | 0.03% | 155,369 |
| 2025-04-30 | 2025-04-28 | 0.358 | 434,341 | +0 | 0.03% | 155,369 |
| 2025-04-29 | 2025-04-25 | 0.363 | 434,341 | +0 | 0.03% | 157,835 |
| 2025-04-28 | 2025-04-24 | 0.358 | 434,341 | +0 | 0.03% | 155,369 |
| 2025-04-25 | 2025-04-23 | 0.358 | 434,341 | +0 | 0.03% | 155,369 |
| 2025-04-24 | 2025-04-22 | 0.352 | 434,341 | +0 | 0.03% | 152,903 |
| 2025-04-23 | 2025-04-17 | 0.352 | 434,341 | +0 | 0.03% | 152,903 |
| 2025-04-22 | 2025-04-16 | 0.341 | 434,341 | +0 | 0.03% | 147,970 |
| 2025-04-17 | 2025-04-15 | 0.358 | 434,341 | +0 | 0.03% | 155,369 |
| 2025-04-16 | 2025-04-14 | 0.358 | 434,341 | +0 | 0.03% | 155,369 |
| 2025-04-15 | 2025-04-11 | 0.335 | 434,341 | +0 | 0.03% | 145,504 |
| 2025-04-14 | 2025-04-10 | 0.346 | 434,341 | +0 | 0.03% | 150,437 |
| 2025-04-11 | 2025-04-09 | 0.335 | 434,341 | +0 | 0.03% | 145,504 |
| 2025-04-10 | 2025-04-08 | 0.335 | 434,341 | +0 | 0.03% | 145,504 |
| 2025-04-09 | 2025-04-07 | 0.324 | 434,341 | +0 | 0.03% | 140,572 |
| 2025-04-08 | 2025-04-03 | 0.358 | 434,341 | +0 | 0.03% | 155,369 |
| 2025-04-07 | 2025-04-02 | 0.380 | 434,341 | +0 | 0.03% | 165,234 |
| 2025-04-03 | 2025-04-01 | 0.363 | 434,341 | +0 | 0.03% | 157,835 |
| 2025-04-02 | 2025-03-31 | 0.352 | 434,341 | +0 | 0.03% | 152,903 |
| 2025-04-01 | 2025-03-28 | 0.346 | 434,341 | +0 | 0.03% | 150,437 |
| 2025-03-31 | 2025-03-27 | 0.352 | 434,341 | +0 | 0.03% | 152,903 |
| 2025-03-28 | 2025-03-26 | 0.341 | 434,341 | +0 | 0.03% | 147,970 |
| 2025-03-27 | 2025-03-25 | 0.346 | 434,341 | +0 | 0.03% | 150,437 |
| 2025-03-26 | 2025-03-24 | 0.346 | 434,341 | +0 | 0.03% | 150,437 |
| 2025-03-25 | 2025-03-21 | 0.329 | 434,341 | +0 | 0.03% | 143,038 |
| 2025-03-24 | 2025-03-20 | 0.329 | 434,341 | +0 | 0.03% | 143,038 |
| 2025-03-21 | 2025-03-19 | 0.329 | 434,341 | +0 | 0.03% | 143,038 |
| 2025-03-20 | 2025-03-18 | 0.329 | 434,341 | +0 | 0.03% | 143,038 |
| 2025-03-19 | 2025-03-17 | 0.329 | 434,341 | +0 | 0.03% | 143,038 |
| 2025-03-18 | 2025-03-14 | 0.329 | 434,341 | +0 | 0.03% | 143,038 |
| 2025-03-17 | 2025-03-13 | 0.329 | 434,341 | +0 | 0.03% | 143,038 |
| 2025-03-14 | 2025-03-12 | 0.329 | 434,341 | +0 | 0.03% | 143,038 |
| 2025-03-13 | 2025-03-11 | 0.329 | 434,341 | +0 | 0.03% | 143,038 |
| 2025-03-12 | 2025-03-10 | 0.324 | 434,341 | +0 | 0.03% | 140,572 |
| 2025-03-11 | 2025-03-07 | 0.329 | 434,341 | +0 | 0.03% | 143,038 |
| 2025-03-10 | 2025-03-06 | 0.329 | 434,341 | +0 | 0.03% | 143,038 |
| 2025-03-07 | 2025-03-05 | 0.324 | 434,341 | +0 | 0.03% | 140,572 |
| 2025-03-06 | 2025-03-04 | 0.324 | 434,341 | +0 | 0.03% | 140,572 |
| 2025-03-05 | 2025-03-03 | 0.324 | 434,341 | +0 | 0.03% | 140,572 |
| 2025-03-04 | 2025-02-28 | 0.324 | 434,341 | +0 | 0.03% | 140,572 |
| 2025-03-03 | 2025-02-27 | 0.335 | 434,341 | +0 | 0.03% | 145,504 |
| 2025-02-28 | 2025-02-26 | 0.335 | 434,341 | +0 | 0.03% | 145,504 |
| 2025-02-27 | 2025-02-25 | 0.329 | 434,341 | +0 | 0.03% | 143,038 |
| 2025-02-26 | 2025-02-24 | 0.324 | 434,341 | +0 | 0.03% | 140,572 |
| 2025-02-25 | 2025-02-21 | 0.335 | 434,341 | +0 | 0.03% | 145,504 |
| 2025-02-24 | 2025-02-20 | 0.335 | 434,341 | +0 | 0.03% | 145,504 |
| 2025-02-21 | 2025-02-19 | 0.318 | 434,341 | +0 | 0.03% | 138,106 |
| 2025-02-20 | 2025-02-18 | 0.318 | 434,341 | +0 | 0.03% | 138,106 |
| 2025-02-19 | 2025-02-17 | 0.324 | 434,341 | +0 | 0.03% | 140,572 |
| 2025-02-18 | 2025-02-14 | 0.335 | 434,341 | +0 | 0.03% | 145,504 |
| 2025-02-17 | 2025-02-13 | 0.329 | 434,341 | +0 | 0.03% | 143,038 |
| 2025-02-14 | 2025-02-12 | 0.324 | 434,341 | +0 | 0.03% | 140,572 |
| 2025-02-13 | 2025-02-11 | 0.329 | 434,341 | +0 | 0.03% | 143,038 |
| 2025-02-12 | 2025-02-10 | 0.329 | 434,341 | +0 | 0.03% | 143,038 |
| 2025-02-11 | 2025-02-07 | 0.318 | 434,341 | +0 | 0.03% | 138,106 |
| 2025-02-10 | 2025-02-06 | 0.318 | 434,341 | +0 | 0.03% | 138,106 |
| 2025-02-07 | 2025-02-05 | 0.324 | 434,341 | +0 | 0.03% | 140,572 |
| 2025-02-06 | 2025-02-04 | 0.324 | 434,341 | +0 | 0.03% | 140,572 |
| 2025-02-05 | 2025-02-03 | 0.329 | 434,341 | +0 | 0.03% | 143,038 |
| 2025-02-04 | 2025-01-28 | 0.329 | 434,341 | +0 | 0.03% | 143,038 |
| 2025-02-03 | 2025-01-24 | 0.307 | 434,341 | +0 | 0.03% | 133,173 |
| 2025-01-27 | 2025-01-23 | 0.318 | 434,341 | +0 | 0.03% | 138,106 |
| 2025-01-24 | 2025-01-22 | 0.324 | 434,341 | +0 | 0.03% | 140,572 |
| 2025-01-23 | 2025-01-21 | 0.324 | 434,341 | +0 | 0.03% | 140,572 |
| 2025-01-22 | 2025-01-20 | 0.329 | 434,341 | +0 | 0.03% | 143,038 |
| 2025-01-21 | 2025-01-17 | 0.312 | 434,341 | +0 | 0.03% | 135,640 |
| 2025-01-20 | 2025-01-16 | 0.312 | 434,341 | +0 | 0.03% | 135,640 |
| 2025-01-17 | 2025-01-15 | 0.312 | 434,341 | +0 | 0.03% | 135,640 |
| 2025-01-16 | 2025-01-14 | 0.312 | 434,341 | +0 | 0.03% | 135,640 |
| 2025-01-15 | 2025-01-13 | 0.307 | 434,341 | +0 | 0.03% | 133,173 |
| 2025-01-14 | 2025-01-10 | 0.312 | 434,341 | +0 | 0.03% | 135,640 |
| 2025-01-13 | 2025-01-09 | 0.307 | 434,341 | +0 | 0.03% | 133,173 |
| 2025-01-10 | 2025-01-08 | 0.307 | 434,341 | +0 | 0.03% | 133,173 |
| 2025-01-09 | 2025-01-07 | 0.318 | 434,341 | +0 | 0.03% | 138,106 |
| 2025-01-08 | 2025-01-06 | 0.312 | 434,341 | +0 | 0.03% | 135,640 |
| 2025-01-07 | 2025-01-03 | 0.312 | 434,341 | +0 | 0.03% | 135,640 |
| 2025-01-06 | 2025-01-02 | 0.312 | 434,341 | +0 | 0.03% | 135,640 |
| 2025-01-03 | 2024-12-31 | 0.312 | 434,341 | +0 | 0.03% | 135,640 |
| 2025-01-02 | 2024-12-27 | 0.301 | 434,341 | +0 | 0.03% | 130,707 |
| 2024-12-30 | 2024-12-24 | 0.301 | 434,341 | +0 | 0.03% | 130,707 |
| 2024-12-27 | 2024-12-20 | 0.295 | 434,341 | +0 | 0.03% | 128,241 |
| 2024-12-23 | 2024-12-19 | 0.307 | 434,341 | +0 | 0.03% | 133,173 |
| 2024-12-20 | 2024-12-18 | 0.307 | 434,341 | +0 | 0.03% | 133,173 |
| 2024-12-19 | 2024-12-17 | 0.307 | 434,341 | +0 | 0.03% | 133,173 |
| 2024-12-18 | 2024-12-16 | 0.307 | 434,341 | +0 | 0.03% | 133,173 |
| 2024-12-17 | 2024-12-13 | 0.301 | 434,341 | +0 | 0.03% | 130,707 |
| 2024-12-16 | 2024-12-12 | 0.301 | 434,341 | +0 | 0.03% | 130,707 |
| 2024-12-13 | 2024-12-11 | 0.290 | 434,341 | +0 | 0.03% | 125,775 |
| 2024-12-12 | 2024-12-10 | 0.295 | 434,341 | +0 | 0.03% | 128,241 |
| 2024-12-11 | 2024-12-09 | 0.295 | 434,341 | +0 | 0.03% | 128,241 |
| 2024-12-10 | 2024-12-06 | 0.295 | 434,341 | +0 | 0.03% | 128,241 |
| 2024-12-09 | 2024-12-05 | 0.295 | 434,341 | +0 | 0.03% | 128,241 |
| 2024-12-06 | 2024-12-04 | 0.295 | 434,341 | +0 | 0.03% | 128,241 |
| 2024-12-05 | 2024-12-03 | 0.284 | 434,341 | +0 | 0.03% | 123,309 |
| 2024-12-04 | 2024-12-02 | 0.280 | 434,341 | +0 | 0.03% | 121,829 |
| 2024-12-03 | 2024-11-29 | 0.295 | 434,341 | +0 | 0.03% | 128,241 |
| 2024-12-02 | 2024-11-28 | 0.284 | 434,341 | +0 | 0.03% | 123,309 |
| 2024-11-29 | 2024-11-27 | 0.284 | 434,341 | +0 | 0.03% | 123,309 |
| 2024-11-28 | 2024-11-26 | 0.284 | 434,341 | +0 | 0.03% | 123,309 |
| 2024-11-27 | 2024-11-25 | 0.290 | 434,341 | +0 | 0.03% | 125,775 |
| 2024-11-26 | 2024-11-22 | 0.301 | 434,341 | +0 | 0.03% | 130,707 |
| 2024-11-25 | 2024-11-21 | 0.307 | 434,341 | +0 | 0.03% | 133,173 |
| 2024-11-22 | 2024-11-20 | 0.301 | 434,341 | +0 | 0.03% | 130,707 |
| 2024-11-21 | 2024-11-19 | 0.301 | 434,341 | +0 | 0.03% | 130,707 |
| 2024-11-20 | 2024-11-18 | 0.307 | 434,341 | +0 | 0.03% | 133,173 |
| 2024-11-19 | 2024-11-15 | 0.307 | 434,341 | +0 | 0.03% | 133,173 |
| 2024-11-18 | 2024-11-14 | 0.307 | 434,341 | +0 | 0.03% | 133,173 |
| 2024-11-15 | 2024-11-13 | 0.318 | 434,341 | +0 | 0.03% | 138,106 |
| 2024-11-14 | 2024-11-12 | 0.318 | 434,341 | +0 | 0.03% | 138,106 |
| 2024-11-13 | 2024-11-11 | 0.312 | 434,341 | +0 | 0.03% | 135,640 |
| 2024-11-12 | 2024-11-08 | 0.324 | 434,341 | +0 | 0.03% | 140,572 |
| 2024-11-11 | 2024-11-07 | 0.324 | 434,341 | +0 | 0.03% | 140,572 |
| 2024-11-08 | 2024-11-06 | 0.324 | 434,341 | +0 | 0.03% | 140,572 |
| 2024-11-07 | 2024-11-05 | 0.307 | 434,341 | +0 | 0.03% | 133,173 |
| 2024-11-06 | 2024-11-04 | 0.307 | 434,341 | +0 | 0.03% | 133,173 |
| 2024-11-05 | 2024-11-01 | 0.307 | 434,341 | +0 | 0.03% | 133,173 |
| 2024-11-04 | 2024-10-31 | 0.307 | 434,341 | +0 | 0.03% | 133,173 |
| 2024-11-01 | 2024-10-30 | 0.307 | 434,341 | +0 | 0.03% | 133,173 |
| 2024-10-31 | 2024-10-29 | 0.312 | 434,341 | +0 | 0.03% | 135,640 |
| 2024-10-30 | 2024-10-28 | 0.312 | 434,341 | +0 | 0.03% | 135,640 |
| 2024-10-29 | 2024-10-25 | 0.329 | 434,341 | +0 | 0.03% | 143,038 |
| 2024-10-28 | 2024-10-24 | 0.301 | 434,341 | +0 | 0.03% | 130,707 |
| 2024-10-25 | 2024-10-23 | 0.301 | 434,341 | +0 | 0.03% | 130,707 |
| 2024-10-24 | 2024-10-22 | 0.307 | 434,341 | +0 | 0.03% | 133,173 |
| 2024-10-23 | 2024-10-21 | 0.301 | 434,341 | +0 | 0.03% | 130,707 |
| 2024-10-22 | 2024-10-18 | 0.312 | 434,341 | +0 | 0.03% | 135,640 |
| 2024-10-21 | 2024-10-17 | 0.290 | 434,341 | +0 | 0.03% | 125,775 |
| 2024-10-18 | 2024-10-16 | 0.290 | 434,341 | +0 | 0.03% | 125,775 |
| 2024-10-17 | 2024-10-15 | 0.290 | 434,341 | +0 | 0.03% | 125,775 |
| 2024-10-16 | 2024-10-14 | 0.295 | 434,341 | +0 | 0.03% | 128,241 |
| 2024-10-15 | 2024-10-10 | 0.295 | 434,341 | +0 | 0.03% | 128,241 |
| 2024-10-14 | 2024-10-09 | 0.295 | 434,341 | +0 | 0.03% | 128,241 |
| 2024-10-10 | 2024-10-08 | 0.301 | 434,341 | +0 | 0.03% | 130,707 |
| 2024-10-09 | 2024-10-07 | 0.318 | 434,341 | +0 | 0.03% | 138,106 |
| 2024-10-08 | 2024-10-04 | 0.290 | 434,341 | +0 | 0.03% | 125,775 |
| 2024-10-07 | 2024-10-03 | 0.279 | 434,341 | +0 | 0.03% | 121,336 |
| 2024-10-04 | 2024-10-02 | 0.278 | 434,341 | +0 | 0.03% | 120,843 |
| 2024-10-03 | 2024-09-30 | 0.278 | 434,341 | +26,418 | 0.03% | 120,843 |
| 2024-10-02 | 2024-09-27 | 0.274 | 407,923 | +8,806 | 0.03% | 111,640 |
| 2024-06-13 | 2024-06-11 | 0.381 | 399,117 | +54,117 | 0.03% | 152,056 |
| 2024-05-28 | 2024-05-24 | 0.361 | 345,000 | +3,806 | 0.03% | 124,640 |
| 2024-05-16 | 2024-05-13 | 0.368 | 341,194 | +11,418 | 0.03% | 125,506 |
| 2023-06-07 | 2023-06-05 | 0.352 | 329,776 | +44,419 | 0.03% | 116,156 |
| 2023-03-15 | 2023-03-13 | 0.260 | 285,357 | +6,587 | 0.03% | 74,083 |
| 2023-03-14 | 2023-03-10 | 0.266 | 278,770 | +6,586 | 0.03% | 74,066 |
| 2023-02-23 | 2023-02-21 | 0.266 | 272,184 | +3,294 | 0.03% | 72,316 |
| 2022-06-08 | 2022-06-06 | 0.336 | 268,890 | +19,674 | 0.03% | 90,295 |
| 2021-09-08 | 2021-09-06 | 0.328 | 249,216 | +3,053 | 0.03% | 81,647 |
| 2021-06-22 | 2021-06-18 | 0.334 | 246,163 | +6,105 | 0.03% | 82,260 |
| 2021-06-15 | 2021-06-10 | 0.319 | 240,058 | -51,890 | 0.03% | 76,681 |
| 2021-06-10 | 2021-06-08 | 0.372 | 291,948 | -671,518 | 0.03% | 108,630 |
| 2021-06-09 | 2021-06-07 | 0.384 | 963,466 | +68,492 | 0.11% | 370,386 |
| 2021-05-13 | 2021-05-11 | 0.374 | 894,974 | +5,671 | 0.11% | 334,586 |
| 2021-03-31 | 2021-03-29 | 0.347 | 889,303 | +2,836 | 0.10% | 308,942 |
| 2020-11-24 | 2020-11-20 | 0.323 | 886,467 | +5,670 | 0.10% | 286,072 |
| 2020-09-09 | 2020-09-07 | 0.300 | 880,797 | +516,036 | 0.10% | 264,050 |
| 2020-08-06 | 2020-08-04 | 0.291 | 364,761 | +2,836 | 0.04% | 106,134 |
| 2020-06-12 | 2020-06-10 | 0.392 | 361,925 | +26,612 | 0.04% | 141,911 |
| 2020-05-29 | 2020-05-27 | 0.362 | 335,313 | +2,627 | 0.04% | 121,265 |
| 2020-05-06 | 2020-05-04 | 0.369 | 332,686 | +2,626 | 0.04% | 122,847 |
| 2020-04-16 | 2020-04-14 | 0.381 | 330,060 | +2,627 | 0.04% | 125,647 |
| 2019-11-01 | 2019-10-30 | 0.447 | 327,433 | +2,627 | 0.04% | 146,460 |
| 2019-10-30 | 2019-10-28 | 0.449 | 324,806 | +5,254 | 0.04% | 145,904 |
| 2019-10-14 | 2019-10-10 | 0.434 | 319,552 | +2,627 | 0.04% | 138,678 |
| 2019-10-10 | 2019-10-08 | 0.440 | 316,925 | +2,627 | 0.04% | 139,347 |
| 2019-10-03 | 2019-09-30 | 0.451 | 314,298 | +2,627 | 0.04% | 141,782 |
| 2019-10-02 | 2019-09-27 | 0.451 | 311,671 | +2,627 | 0.04% | 140,597 |
| 2019-09-23 | 2019-09-19 | 0.457 | 309,044 | +2,626 | 0.04% | 141,176 |
| 2019-06-10 | 2019-06-05 | 0.573 | 306,418 | +21,503 | 0.04% | 175,631 |
| 2019-05-21 | 2019-05-17 | 0.532 | 284,915 | +2,443 | 0.04% | 151,641 |
| 2019-05-17 | 2019-05-15 | 0.573 | 282,472 | +4,885 | 0.04% | 161,906 |
| 2019-05-16 | 2019-05-14 | 0.594 | 277,587 | +4,885 | 0.04% | 164,788 |
| 2019-05-08 | 2019-05-06 | 0.553 | 272,702 | +4,885 | 0.04% | 150,723 |
| 2019-02-21 | 2019-02-19 | 0.532 | 267,817 | +4,885 | 0.04% | 142,541 |
| 2019-02-19 | 2019-02-15 | 0.532 | 262,932 | +2,443 | 0.04% | 139,941 |
| 2019-02-18 | 2019-02-14 | 0.542 | 260,489 | +2,442 | 0.04% | 141,307 |
| 2019-01-02 | 2018-12-27 | 0.502 | 258,047 | -65,948 | 0.04% | 129,418 |
| 2018-08-02 | 2018-07-31 | 0.583 | 323,995 | -2,443 | 0.04% | 189,022 |
| 2018-07-25 | 2018-07-23 | 0.583 | 326,438 | +4,885 | 0.04% | 190,447 |
| 2018-07-24 | 2018-07-20 | 0.583 | 321,553 | +4,885 | 0.04% | 187,597 |
| 2018-07-23 | 2018-07-19 | 0.594 | 316,668 | +2,443 | 0.04% | 187,988 |
| 2018-07-18 | 2018-07-16 | 0.594 | 314,225 | +4,885 | 0.04% | 186,538 |
| 2018-07-13 | 2018-07-11 | 0.594 | 309,340 | +2,443 | 0.04% | 183,638 |
| 2018-07-12 | 2018-07-10 | 0.594 | 306,897 | +19,540 | 0.04% | 182,188 |
| 2018-07-09 | 2018-07-05 | 0.594 | 287,357 | +12,213 | 0.04% | 170,588 |
| 2018-07-05 | 2018-07-03 | 0.594 | 275,144 | +2,442 | 0.04% | 163,338 |
| 2018-07-04 | 2018-06-29 | 0.614 | 272,702 | +2,443 | 0.04% | 167,471 |
| 2018-07-03 | 2018-06-28 | 0.604 | 270,259 | +7,327 | 0.04% | 163,204 |
| 2018-06-29 | 2018-06-27 | 0.614 | 262,932 | +7,328 | 0.04% | 161,471 |
| 2018-06-27 | 2018-06-25 | 0.614 | 255,604 | +2,442 | 0.03% | 156,970 |
| 2018-06-26 | 2018-06-22 | 0.614 | 253,162 | +2,443 | 0.03% | 155,471 |
| 2018-06-25 | 2018-06-21 | 0.624 | 250,719 | +4,885 | 0.03% | 156,537 |
| 2018-06-21 | 2018-06-19 | 0.614 | 245,834 | +4,885 | 0.03% | 150,970 |
| 2018-06-20 | 2018-06-15 | 0.624 | 240,949 | +4,885 | 0.03% | 150,437 |
| 2018-06-06 | 2018-06-04 | 0.773 | 236,064 | +20,527 | 0.03% | 182,594 |
| 2018-03-12 | 2018-03-08 | 0.706 | 215,537 | +2,231 | 0.03% | 152,219 |
| 2018-03-09 | 2018-03-07 | 0.706 | 213,306 | +8,920 | 0.03% | 150,644 |
| 2018-02-08 | 2018-02-06 | 0.673 | 204,386 | +4,460 | 0.03% | 137,471 |
| 2018-01-08 | 2018-01-04 | 0.706 | 199,926 | +2,231 | 0.03% | 141,194 |
| 2018-01-03 | 2017-12-29 | 0.695 | 197,695 | +4,460 | 0.03% | 137,403 |
| 2017-12-19 | 2017-12-15 | 0.684 | 193,235 | +2,230 | 0.03% | 132,137 |
| 2017-12-18 | 2017-12-14 | 0.684 | 191,005 | +4,460 | 0.03% | 130,612 |
| 2017-12-11 | 2017-12-07 | 0.684 | 186,545 | +2,230 | 0.03% | 127,562 |
| 2017-11-27 | 2017-11-23 | 0.695 | 184,315 | +84,746 | 0.03% | 128,103 |
| 2017-08-29 | 2017-08-25 | 0.762 | 99,569 | +98,126 | 0.01% | 75,900 |
| 2017-06-07 | 2017-06-05 | 1.066 | 1,443 | +138 | 0.00% | 1,538 |
| 2017-04-03 | 2017-03-30 | 0.991 | 1,305 | -209,846 | 0.00% | 1,294 |
| 2017-03-03 | 2017-03-01 | 1.115 | 211,151 | -4,036 | 0.03% | 235,455 |
| 2017-02-09 | 2017-02-07 | 1.004 | 215,187 | +4,036 | 0.04% | 215,960 |
| 2017-02-02 | 2017-01-27 | 0.929 | 211,151 | +209,846 | 0.03% | 196,213 |
| 2016-09-13 | 2016-09-09 | 0.917 | 1,305 | -6,054 | 0.00% | 1,197 |
| 2016-08-17 | 2016-08-15 | 0.966 | 7,359 | -40,355 | 0.00% | 7,112 |
| 2016-06-15 | 2016-06-13 | 0.929 | 47,714 | -80,710 | 0.01% | 44,338 |
| 2016-06-06 | 2016-06-02 | 1.220 | 128,424 | +8,468 | 0.02% | 156,722 |
| 2016-05-27 | 2016-05-25 | 1.207 | 119,956 | +75,388 | 0.02% | 144,797 |
| 2016-05-06 | 2016-05-04 | 1.061 | 44,568 | -37,694 | 0.01% | 47,294 |
| 2016-05-03 | 2016-04-28 | 1.061 | 82,262 | +33,925 | 0.01% | 87,294 |
| 2016-04-25 | 2016-04-21 | 1.035 | 48,337 | -45,233 | 0.01% | 50,011 |
| 2016-04-22 | 2016-04-20 | 1.021 | 93,570 | -30,156 | 0.02% | 95,570 |
| 2016-04-18 | 2016-04-14 | 1.061 | 123,726 | +75,389 | 0.02% | 131,294 |
| 2016-04-05 | 2016-03-31 | 1.088 | 48,337 | -107,429 | 0.01% | 52,576 |
| 2016-03-22 | 2016-03-18 | 0.982 | 155,766 | -22,616 | 0.03% | 152,897 |
| 2016-03-01 | 2016-02-26 | 0.982 | 178,382 | +5,654 | 0.03% | 175,097 |
| 2016-02-26 | 2016-02-24 | 0.995 | 172,728 | +37,694 | 0.03% | 171,838 |
| 2016-02-25 | 2016-02-23 | 0.955 | 135,034 | -18,847 | 0.02% | 128,965 |
| 2016-01-25 | 2016-01-21 | 0.929 | 153,881 | +18,847 | 0.03% | 142,882 |
| 2016-01-22 | 2016-01-20 | 0.862 | 135,034 | +22,617 | 0.02% | 116,427 |
| 2016-01-19 | 2016-01-15 | 0.822 | 112,417 | +28,270 | 0.02% | 92,453 |
| 2016-01-12 | 2016-01-08 | 0.889 | 84,147 | -30,155 | 0.01% | 74,784 |
| 2016-01-11 | 2016-01-07 | 0.889 | 114,302 | +103,659 | 0.02% | 101,584 |
| 2015-12-15 | 2015-12-11 | 1.021 | 10,643 | -64,080 | 0.00% | 10,871 |
| 2015-12-08 | 2015-12-04 | 1.167 | 74,723 | +3,769 | 0.01% | 87,223 |
| 2015-12-03 | 2015-12-01 | 1.220 | 70,954 | +18,847 | 0.01% | 86,589 |
| 2015-12-01 | 2015-11-27 | 1.207 | 52,107 | -33,924 | 0.01% | 62,897 |
| 2015-11-27 | 2015-11-25 | 1.353 | 86,031 | +75,388 | 0.02% | 116,399 |
| 2015-11-25 | 2015-11-23 | 1.167 | 10,643 | -376,942 | 0.00% | 12,423 |
| 2015-11-19 | 2015-11-17 | 1.406 | 387,585 | -226,165 | 0.07% | 544,965 |
| 2015-11-17 | 2015-11-13 | 1.433 | 613,750 | -7,539 | 0.11% | 879,247 |
| 2015-11-16 | 2015-11-12 | 1.486 | 621,289 | -2,536,819 | 0.11% | 923,012 |
| 2015-11-13 | 2015-11-11 | 1.618 | 3,158,108 | 0.56% | 5,110,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy